Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-28 00:00:00.000 271 7922.16 953.62 54082.84 88888.00 2017-09-28 00:00:01.000 271 7922.32 953.55 54082.85 88888.00 2017-09-28 00:00:02.000 271 7922.48 953.53 54082.85 88888.00 2017-09-28 00:00:03.000 271 7922.63 953.53 54082.83 88888.00 2017-09-28 00:00:04.000 271 7922.78 953.54 54082.82 88888.00 2017-09-28 00:00:05.000 271 7922.92 953.56 54082.77 88888.00 2017-09-28 00:00:06.000 271 7923.05 953.57 54082.71 88888.00 2017-09-28 00:00:07.000 271 7923.17 953.53 54082.68 88888.00 2017-09-28 00:00:08.000 271 7923.31 953.50 54082.65 88888.00 2017-09-28 00:00:09.000 271 7923.43 953.48 54082.61 88888.00 2017-09-28 00:00:10.000 271 7923.52 953.46 54082.54 88888.00 2017-09-28 00:00:11.000 271 7923.61 953.42 54082.48 88888.00 2017-09-28 00:00:12.000 271 7923.70 953.36 54082.43 88888.00 2017-09-28 00:00:13.000 271 7923.76 953.29 54082.36 88888.00 2017-09-28 00:00:14.000 271 7923.81 953.16 54082.29 88888.00 2017-09-28 00:00:15.000 271 7923.86 953.00 54082.22 88888.00 2017-09-28 00:00:16.000 271 7923.91 952.84 54082.15 88888.00 2017-09-28 00:00:17.000 271 7923.95 952.68 54082.08 88888.00 2017-09-28 00:00:18.000 271 7923.99 952.55 54082.00 88888.00 2017-09-28 00:00:19.000 271 7924.03 952.45 54081.91 88888.00 2017-09-28 00:00:20.000 271 7924.07 952.38 54081.81 88888.00 2017-09-28 00:00:21.000 271 7924.13 952.35 54081.73 88888.00 2017-09-28 00:00:22.000 271 7924.18 952.35 54081.63 88888.00 2017-09-28 00:00:23.000 271 7924.19 952.34 54081.52 88888.00 2017-09-28 00:00:24.000 271 7924.18 952.36 54081.39 88888.00 2017-09-28 00:00:25.000 271 7924.18 952.42 54081.24 88888.00 2017-09-28 00:00:26.000 271 7924.18 952.48 54081.08 88888.00 2017-09-28 00:00:27.000 271 7924.17 952.53 54080.93 88888.00 2017-09-28 00:00:28.000 271 7924.15 952.57 54080.79 88888.00 2017-09-28 00:00:29.000 271 7924.12 952.59 54080.65 88888.00 2017-09-28 00:00:30.000 271 7924.06 952.58 54080.49 88888.00 2017-09-28 00:00:31.000 271 7924.00 952.51 54080.34 88888.00 2017-09-28 00:00:32.000 271 7923.97 952.40 54080.24 88888.00 2017-09-28 00:00:33.000 271 7924.00 952.28 54080.20 88888.00 2017-09-28 00:00:34.000 271 7924.07 952.15 54080.18 88888.00 2017-09-28 00:00:35.000 271 7924.17 952.05 54080.18 88888.00 2017-09-28 00:00:36.000 271 7924.25 951.96 54080.15 88888.00 2017-09-28 00:00:37.000 271 7924.30 951.85 54080.08 88888.00 2017-09-28 00:00:38.000 271 7924.35 951.75 54080.00 88888.00 2017-09-28 00:00:39.000 271 7924.37 951.66 54079.90 88888.00 2017-09-28 00:00:40.000 271 7924.33 951.58 54079.75 88888.00 2017-09-28 00:00:41.000 271 7924.27 951.53 54079.57 88888.00 2017-09-28 00:00:42.000 271 7924.19 951.48 54079.39 88888.00 2017-09-28 00:00:43.000 271 7924.09 951.46 54079.19 88888.00 2017-09-28 00:00:44.000 271 7923.99 951.43 54078.99 88888.00 2017-09-28 00:00:45.000 271 7923.90 951.37 54078.82 88888.00 2017-09-28 00:00:46.000 271 7923.82 951.29 54078.69 88888.00 2017-09-28 00:00:47.000 271 7923.76 951.21 54078.57 88888.00 2017-09-28 00:00:48.000 271 7923.71 951.09 54078.45 88888.00 2017-09-28 00:00:49.000 271 7923.67 950.98 54078.34 88888.00 2017-09-28 00:00:50.000 271 7923.62 950.87 54078.23 88888.00 2017-09-28 00:00:51.000 271 7923.57 950.74 54078.11 88888.00 2017-09-28 00:00:52.000 271 7923.53 950.61 54078.00 88888.00 2017-09-28 00:00:53.000 271 7923.51 950.49 54077.89 88888.00 2017-09-28 00:00:54.000 271 7923.48 950.34 54077.79 88888.00 2017-09-28 00:00:55.000 271 7923.46 950.21 54077.69 88888.00 2017-09-28 00:00:56.000 271 7923.42 950.11 54077.57 88888.00 2017-09-28 00:00:57.000 271 7923.32 950.03 54077.39 88888.00 2017-09-28 00:00:58.000 271 7923.17 949.98 54077.16 88888.00 2017-09-28 00:00:59.000 271 7923.03 949.96 54076.91 88888.00 2017-09-28 00:01:00.000 271 7922.86 949.95 54076.66 88888.00 2017-09-28 00:01:01.000 271 7922.66 949.92 54076.41 88888.00 2017-09-28 00:01:02.000 271 7922.46 949.86 54076.17 88888.00 2017-09-28 00:01:03.000 271 7922.30 949.81 54075.97 88888.00 2017-09-28 00:01:04.000 271 7922.16 949.75 54075.79 88888.00 2017-09-28 00:01:05.000 271 7922.05 949.66 54075.63 88888.00 2017-09-28 00:01:06.000 271 7921.96 949.53 54075.50 88888.00 2017-09-28 00:01:07.000 271 7921.89 949.36 54075.39 88888.00 2017-09-28 00:01:08.000 271 7921.82 949.17 54075.29 88888.00 2017-09-28 00:01:09.000 271 7921.76 948.99 54075.19 88888.00 2017-09-28 00:01:10.000 271 7921.72 948.83 54075.09 88888.00 2017-09-28 00:01:11.000 271 7921.68 948.70 54074.98 88888.00 2017-09-28 00:01:12.000 271 7921.64 948.57 54074.87 88888.00 2017-09-28 00:01:13.000 271 7921.61 948.48 54074.74 88888.00 2017-09-28 00:01:14.000 271 7921.56 948.41 54074.59 88888.00 2017-09-28 00:01:15.000 271 7921.46 948.36 54074.41 88888.00 2017-09-28 00:01:16.000 271 7921.35 948.32 54074.23 88888.00 2017-09-28 00:01:17.000 271 7921.24 948.28 54074.05 88888.00 2017-09-28 00:01:18.000 271 7921.16 948.25 54073.91 88888.00 2017-09-28 00:01:19.000 271 7921.12 948.25 54073.78 88888.00 2017-09-28 00:01:20.000 271 7921.10 948.26 54073.65 88888.00 2017-09-28 00:01:21.000 271 7921.07 948.28 54073.52 88888.00 2017-09-28 00:01:22.000 271 7921.01 948.32 54073.37 88888.00 2017-09-28 00:01:23.000 271 7920.93 948.37 54073.20 88888.00 2017-09-28 00:01:24.000 271 7920.86 948.38 54073.04 88888.00 2017-09-28 00:01:25.000 271 7920.78 948.38 54072.89 88888.00 2017-09-28 00:01:26.000 271 7920.68 948.34 54072.75 88888.00 2017-09-28 00:01:27.000 271 7920.60 948.26 54072.60 88888.00 2017-09-28 00:01:28.000 271 7920.53 948.17 54072.48 88888.00 2017-09-28 00:01:29.000 271 7920.47 948.09 54072.37 88888.00 2017-09-28 00:01:30.000 271 7920.41 948.00 54072.24 88888.00 2017-09-28 00:01:31.000 271 7920.32 947.87 54072.11 88888.00 2017-09-28 00:01:32.000 271 7920.22 947.70 54071.99 88888.00 2017-09-28 00:01:33.000 271 7920.14 947.50 54071.87 88888.00 2017-09-28 00:01:34.000 271 7920.06 947.30 54071.76 88888.00 2017-09-28 00:01:35.000 271 7920.00 947.10 54071.68 88888.00 2017-09-28 00:01:36.000 271 7919.97 946.90 54071.61 88888.00 2017-09-28 00:01:37.000 271 7919.94 946.72 54071.53 88888.00 2017-09-28 00:01:38.000 271 7919.90 946.56 54071.43 88888.00 2017-09-28 00:01:39.000 271 7919.85 946.44 54071.30 88888.00 2017-09-28 00:01:40.000 271 7919.82 946.35 54071.18 88888.00 2017-09-28 00:01:41.000 271 7919.81 946.31 54071.09 88888.00 2017-09-28 00:01:42.000 271 7919.81 946.31 54071.00 88888.00 2017-09-28 00:01:43.000 271 7919.82 946.32 54070.88 88888.00 2017-09-28 00:01:44.000 271 7919.84 946.35 54070.75 88888.00 2017-09-28 00:01:45.000 271 7919.85 946.43 54070.61 88888.00 2017-09-28 00:01:46.000 271 7919.85 946.53 54070.47 88888.00 2017-09-28 00:01:47.000 271 7919.83 946.61 54070.32 88888.00 2017-09-28 00:01:48.000 271 7919.79 946.66 54070.16 88888.00 2017-09-28 00:01:49.000 271 7919.74 946.71 54070.00 88888.00 2017-09-28 00:01:50.000 271 7919.72 946.73 54069.88 88888.00 2017-09-28 00:01:51.000 271 7919.73 946.72 54069.78 88888.00 2017-09-28 00:01:52.000 271 7919.78 946.70 54069.72 88888.00 2017-09-28 00:01:53.000 271 7919.85 946.66 54069.68 88888.00 2017-09-28 00:01:54.000 271 7919.90 946.60 54069.61 88888.00 2017-09-28 00:01:55.000 271 7919.95 946.52 54069.54 88888.00 2017-09-28 00:01:56.000 271 7920.00 946.44 54069.47 88888.00 2017-09-28 00:01:57.000 271 7920.04 946.40 54069.38 88888.00 2017-09-28 00:01:58.000 271 7920.06 946.39 54069.26 88888.00 2017-09-28 00:01:59.000 271 7920.07 946.40 54069.11 88888.00 2017-09-28 00:02:00.000 271 7920.06 946.47 54068.95 88888.00 2017-09-28 00:02:01.000 271 7920.04 946.57 54068.79 88888.00 2017-09-28 00:02:02.000 271 7920.01 946.69 54068.62 88888.00 2017-09-28 00:02:03.000 271 7919.96 946.83 54068.42 88888.00 2017-09-28 00:02:04.000 271 7919.86 946.95 54068.20 88888.00 2017-09-28 00:02:05.000 271 7919.75 947.02 54067.98 88888.00 2017-09-28 00:02:06.000 271 7919.66 947.10 54067.77 88888.00 2017-09-28 00:02:07.000 271 7919.58 947.20 54067.57 88888.00 2017-09-28 00:02:08.000 271 7919.49 947.28 54067.37 88888.00 2017-09-28 00:02:09.000 271 7919.40 947.36 54067.17 88888.00 2017-09-28 00:02:10.000 271 7919.30 947.43 54066.98 88888.00 2017-09-28 00:02:11.000 271 7919.22 947.52 54066.79 88888.00 2017-09-28 00:02:12.000 271 7919.16 947.62 54066.61 88888.00 2017-09-28 00:02:13.000 271 7919.07 947.73 54066.42 88888.00 2017-09-28 00:02:14.000 271 7918.95 947.85 54066.19 88888.00 2017-09-28 00:02:15.000 271 7918.81 947.99 54065.94 88888.00 2017-09-28 00:02:16.000 271 7918.65 948.10 54065.68 88888.00 2017-09-28 00:02:17.000 271 7918.46 948.19 54065.40 88888.00 2017-09-28 00:02:18.000 271 7918.28 948.27 54065.16 88888.00 2017-09-28 00:02:19.000 271 7918.14 948.36 54064.96 88888.00 2017-09-28 00:02:20.000 271 7918.00 948.45 54064.80 88888.00 2017-09-28 00:02:21.000 271 7917.86 948.51 54064.62 88888.00 2017-09-28 00:02:22.000 271 7917.70 948.56 54064.39 88888.00 2017-09-28 00:02:23.000 271 7917.52 948.59 54064.14 88888.00 2017-09-28 00:02:24.000 271 7917.34 948.60 54063.92 88888.00 2017-09-28 00:02:25.000 271 7917.19 948.60 54063.72 88888.00 2017-09-28 00:02:26.000 271 7917.06 948.61 54063.55 88888.00 2017-09-28 00:02:27.000 271 7916.94 948.64 54063.39 88888.00 2017-09-28 00:02:28.000 271 7916.82 948.69 54063.23 88888.00 2017-09-28 00:02:29.000 271 7916.71 948.75 54063.06 88888.00 2017-09-28 00:02:30.000 271 7916.58 948.80 54062.88 88888.00 2017-09-28 00:02:31.000 271 7916.46 948.83 54062.71 88888.00 2017-09-28 00:02:32.000 271 7916.39 948.85 54062.59 88888.00 2017-09-28 00:02:33.000 271 7916.37 948.88 54062.46 88888.00 2017-09-28 00:02:34.000 271 7916.36 948.91 54062.37 88888.00 2017-09-28 00:02:35.000 271 7916.33 948.92 54062.28 88888.00 2017-09-28 00:02:36.000 271 7916.30 948.91 54062.17 88888.00 2017-09-28 00:02:37.000 271 7916.26 948.91 54062.06 88888.00 2017-09-28 00:02:38.000 271 7916.22 948.90 54061.93 88888.00 2017-09-28 00:02:39.000 271 7916.19 948.91 54061.81 88888.00 2017-09-28 00:02:40.000 271 7916.19 948.94 54061.70 88888.00 2017-09-28 00:02:41.000 271 7916.19 948.97 54061.58 88888.00 2017-09-28 00:02:42.000 271 7916.19 949.00 54061.47 88888.00 2017-09-28 00:02:43.000 271 7916.18 949.02 54061.39 88888.00 2017-09-28 00:02:44.000 271 7916.18 949.01 54061.30 88888.00 2017-09-28 00:02:45.000 271 7916.19 949.00 54061.21 88888.00 2017-09-28 00:02:46.000 271 7916.19 949.00 54061.08 88888.00 2017-09-28 00:02:47.000 271 7916.15 948.99 54060.93 88888.00 2017-09-28 00:02:48.000 271 7916.11 948.99 54060.77 88888.00 2017-09-28 00:02:49.000 271 7916.05 948.99 54060.59 88888.00 2017-09-28 00:02:50.000 271 7915.98 948.98 54060.43 88888.00 2017-09-28 00:02:51.000 271 7915.93 948.99 54060.29 88888.00 2017-09-28 00:02:52.000 271 7915.85 949.00 54060.13 88888.00 2017-09-28 00:02:53.000 271 7915.78 948.98 54059.98 88888.00 2017-09-28 00:02:54.000 271 7915.70 948.97 54059.82 88888.00 2017-09-28 00:02:55.000 271 7915.63 949.00 54059.65 88888.00 2017-09-28 00:02:56.000 271 7915.57 949.08 54059.49 88888.00 2017-09-28 00:02:57.000 271 7915.49 949.15 54059.31 88888.00 2017-09-28 00:02:58.000 271 7915.40 949.16 54059.14 88888.00 2017-09-28 00:02:59.000 271 7915.35 949.17 54059.01 88888.00 2017-09-28 00:03:00.000 271 7915.31 949.21 54058.87 88888.00 2017-09-28 00:03:01.000 271 7915.25 949.23 54058.72 88888.00 2017-09-28 00:03:02.000 271 7915.18 949.23 54058.57 88888.00 2017-09-28 00:03:03.000 271 7915.11 949.23 54058.39 88888.00 2017-09-28 00:03:04.000 271 7915.01 949.19 54058.23 88888.00 2017-09-28 00:03:05.000 271 7914.91 949.11 54058.09 88888.00 2017-09-28 00:03:06.000 271 7914.83 949.04 54057.96 88888.00 2017-09-28 00:03:07.000 271 7914.76 948.96 54057.84 88888.00 2017-09-28 00:03:08.000 271 7914.70 948.86 54057.75 88888.00 2017-09-28 00:03:09.000 271 7914.65 948.72 54057.66 88888.00 2017-09-28 00:03:10.000 271 7914.60 948.54 54057.57 88888.00 2017-09-28 00:03:11.000 271 7914.57 948.37 54057.51 88888.00 2017-09-28 00:03:12.000 271 7914.54 948.17 54057.45 88888.00 2017-09-28 00:03:13.000 271 7914.53 947.96 54057.40 88888.00 2017-09-28 00:03:14.000 271 7914.52 947.76 54057.34 88888.00 2017-09-28 00:03:15.000 271 7914.53 947.57 54057.31 88888.00 2017-09-28 00:03:16.000 271 7914.55 947.38 54057.30 88888.00 2017-09-28 00:03:17.000 271 7914.58 947.19 54057.28 88888.00 2017-09-28 00:03:18.000 271 7914.60 947.00 54057.25 88888.00 2017-09-28 00:03:19.000 271 7914.61 946.80 54057.20 88888.00 2017-09-28 00:03:20.000 271 7914.62 946.62 54057.14 88888.00 2017-09-28 00:03:21.000 271 7914.61 946.44 54057.10 88888.00 2017-09-28 00:03:22.000 271 7914.61 946.28 54057.06 88888.00 2017-09-28 00:03:23.000 271 7914.65 946.13 54057.02 88888.00 2017-09-28 00:03:24.000 271 7914.68 945.96 54056.98 88888.00 2017-09-28 00:03:25.000 271 7914.69 945.81 54056.95 88888.00 2017-09-28 00:03:26.000 271 7914.71 945.68 54056.91 88888.00 2017-09-28 00:03:27.000 271 7914.74 945.54 54056.88 88888.00 2017-09-28 00:03:28.000 271 7914.76 945.39 54056.86 88888.00 2017-09-28 00:03:29.000 271 7914.81 945.25 54056.84 88888.00 2017-09-28 00:03:30.000 271 7914.90 945.15 54056.83 88888.00 2017-09-28 00:03:31.000 271 7914.99 945.05 54056.83 88888.00 2017-09-28 00:03:32.000 271 7915.08 944.93 54056.85 88888.00 2017-09-28 00:03:33.000 271 7915.20 944.81 54056.88 88888.00 2017-09-28 00:03:34.000 271 7915.31 944.72 54056.93 88888.00 2017-09-28 00:03:35.000 271 7915.44 944.62 54056.99 88888.00 2017-09-28 00:03:36.000 271 7915.58 944.50 54057.05 88888.00 2017-09-28 00:03:37.000 271 7915.71 944.38 54057.08 88888.00 2017-09-28 00:03:38.000 271 7915.83 944.28 54057.11 88888.00 2017-09-28 00:03:39.000 271 7915.96 944.20 54057.12 88888.00 2017-09-28 00:03:40.000 271 7916.09 944.14 54057.11 88888.00 2017-09-28 00:03:41.000 271 7916.20 944.10 54057.10 88888.00 2017-09-28 00:03:42.000 271 7916.28 944.04 54057.09 88888.00 2017-09-28 00:03:43.000 271 7916.35 943.97 54057.07 88888.00 2017-09-28 00:03:44.000 271 7916.45 943.91 54057.08 88888.00 2017-09-28 00:03:45.000 271 7916.58 943.85 54057.11 88888.00 2017-09-28 00:03:46.000 271 7916.70 943.75 54057.14 88888.00 2017-09-28 00:03:47.000 271 7916.83 943.62 54057.18 88888.00 2017-09-28 00:03:48.000 271 7916.98 943.50 54057.27 88888.00 2017-09-28 00:03:49.000 271 7917.16 943.36 54057.37 88888.00 2017-09-28 00:03:50.000 271 7917.38 943.21 54057.49 88888.00 2017-09-28 00:03:51.000 271 7917.61 943.08 54057.62 88888.00 2017-09-28 00:03:52.000 271 7917.86 942.96 54057.77 88888.00 2017-09-28 00:03:53.000 271 7918.10 942.85 54057.90 88888.00 2017-09-28 00:03:54.000 271 7918.33 942.76 54058.00 88888.00 2017-09-28 00:03:55.000 271 7918.56 942.70 54058.08 88888.00 2017-09-28 00:03:56.000 271 7918.79 942.65 54058.14 88888.00 2017-09-28 00:03:57.000 271 7918.98 942.60 54058.18 88888.00 2017-09-28 00:03:58.000 271 7919.13 942.56 54058.19 88888.00 2017-09-28 00:03:59.000 271 7919.26 942.56 54058.20 88888.00 2017-09-28 00:04:00.000 271 7919.42 942.63 54058.22 88888.00 2017-09-28 00:04:01.000 271 7919.58 942.74 54058.20 88888.00 2017-09-28 00:04:02.000 271 7919.71 942.89 54058.15 88888.00 2017-09-28 00:04:03.000 271 7919.80 943.05 54058.09 88888.00 2017-09-28 00:04:04.000 271 7919.88 943.20 54058.02 88888.00 2017-09-28 00:04:05.000 271 7919.96 943.34 54057.97 88888.00 2017-09-28 00:04:06.000 271 7920.03 943.47 54057.93 88888.00 2017-09-28 00:04:07.000 271 7920.08 943.56 54057.88 88888.00 2017-09-28 00:04:08.000 271 7920.13 943.62 54057.84 88888.00 2017-09-28 00:04:09.000 271 7920.17 943.65 54057.80 88888.00 2017-09-28 00:04:10.000 271 7920.23 943.67 54057.80 88888.00 2017-09-28 00:04:11.000 271 7920.29 943.68 54057.80 88888.00 2017-09-28 00:04:12.000 271 7920.35 943.70 54057.80 88888.00 2017-09-28 00:04:13.000 271 7920.41 943.72 54057.79 88888.00 2017-09-28 00:04:14.000 271 7920.47 943.76 54057.77 88888.00 2017-09-28 00:04:15.000 271 7920.51 943.80 54057.75 88888.00 2017-09-28 00:04:16.000 271 7920.56 943.84 54057.75 88888.00 2017-09-28 00:04:17.000 271 7920.64 943.86 54057.77 88888.00 2017-09-28 00:04:18.000 271 7920.73 943.90 54057.80 88888.00 2017-09-28 00:04:19.000 271 7920.81 943.95 54057.83 88888.00 2017-09-28 00:04:20.000 271 7920.92 943.99 54057.88 88888.00 2017-09-28 00:04:21.000 271 7921.03 944.03 54057.93 88888.00 2017-09-28 00:04:22.000 271 7921.15 944.07 54058.00 88888.00 2017-09-28 00:04:23.000 271 7921.27 944.11 54058.04 88888.00 2017-09-28 00:04:24.000 271 7921.35 944.18 54058.04 88888.00 2017-09-28 00:04:25.000 271 7921.37 944.26 54058.01 88888.00 2017-09-28 00:04:26.000 271 7921.37 944.34 54057.98 88888.00 2017-09-28 00:04:27.000 271 7921.37 944.42 54057.93 88888.00 2017-09-28 00:04:28.000 271 7921.35 944.52 54057.86 88888.00 2017-09-28 00:04:29.000 271 7921.32 944.63 54057.79 88888.00 2017-09-28 00:04:30.000 271 7921.28 944.76 54057.73 88888.00 2017-09-28 00:04:31.000 271 7921.25 944.91 54057.65 88888.00 2017-09-28 00:04:32.000 271 7921.21 945.07 54057.57 88888.00 2017-09-28 00:04:33.000 271 7921.16 945.22 54057.49 88888.00 2017-09-28 00:04:34.000 271 7921.13 945.39 54057.45 88888.00 2017-09-28 00:04:35.000 271 7921.11 945.56 54057.40 88888.00 2017-09-28 00:04:36.000 271 7921.10 945.71 54057.36 88888.00 2017-09-28 00:04:37.000 271 7921.10 945.87 54057.33 88888.00 2017-09-28 00:04:38.000 271 7921.09 946.03 54057.29 88888.00 2017-09-28 00:04:39.000 271 7921.07 946.19 54057.25 88888.00 2017-09-28 00:04:40.000 271 7921.06 946.33 54057.21 88888.00 2017-09-28 00:04:41.000 271 7921.04 946.47 54057.17 88888.00 2017-09-28 00:04:42.000 271 7921.02 946.62 54057.13 88888.00 2017-09-28 00:04:43.000 271 7921.02 946.80 54057.10 88888.00 2017-09-28 00:04:44.000 271 7921.03 946.99 54057.07 88888.00 2017-09-28 00:04:45.000 271 7921.04 947.18 54057.04 88888.00 2017-09-28 00:04:46.000 271 7921.05 947.37 54057.01 88888.00 2017-09-28 00:04:47.000 271 7921.07 947.53 54056.99 88888.00 2017-09-28 00:04:48.000 271 7921.08 947.67 54056.98 88888.00 2017-09-28 00:04:49.000 271 7921.10 947.80 54056.98 88888.00 2017-09-28 00:04:50.000 271 7921.16 947.90 54057.02 88888.00 2017-09-28 00:04:51.000 271 7921.23 947.96 54057.07 88888.00 2017-09-28 00:04:52.000 271 7921.28 947.99 54057.08 88888.00 2017-09-28 00:04:53.000 271 7921.29 947.98 54057.09 88888.00 2017-09-28 00:04:54.000 271 7921.31 947.95 54057.11 88888.00 2017-09-28 00:04:55.000 271 7921.35 947.91 54057.15 88888.00 2017-09-28 00:04:56.000 271 7921.39 947.86 54057.19 88888.00 2017-09-28 00:04:57.000 271 7921.43 947.79 54057.23 88888.00 2017-09-28 00:04:58.000 271 7921.46 947.73 54057.27 88888.00 2017-09-28 00:04:59.000 271 7921.48 947.64 54057.32 88888.00 2017-09-28 00:05:00.000 271 7921.52 947.53 54057.37 88888.00 2017-09-28 00:05:01.000 271 7921.54 947.44 54057.40 88888.00 2017-09-28 00:05:02.000 271 7921.54 947.38 54057.41 88888.00 2017-09-28 00:05:03.000 271 7921.52 947.33 54057.39 88888.00 2017-09-28 00:05:04.000 271 7921.52 947.29 54057.38 88888.00 2017-09-28 00:05:05.000 271 7921.52 947.26 54057.38 88888.00 2017-09-28 00:05:06.000 271 7921.51 947.23 54057.38 88888.00 2017-09-28 00:05:07.000 271 7921.51 947.21 54057.39 88888.00 2017-09-28 00:05:08.000 271 7921.51 947.17 54057.39 88888.00 2017-09-28 00:05:09.000 271 7921.52 947.14 54057.40 88888.00 2017-09-28 00:05:10.000 271 7921.54 947.12 54057.42 88888.00 2017-09-28 00:05:11.000 271 7921.56 947.10 54057.44 88888.00 2017-09-28 00:05:12.000 271 7921.60 947.08 54057.46 88888.00 2017-09-28 00:05:13.000 271 7921.62 947.06 54057.48 88888.00 2017-09-28 00:05:14.000 271 7921.65 947.07 54057.50 88888.00 2017-09-28 00:05:15.000 271 7921.69 947.08 54057.51 88888.00 2017-09-28 00:05:16.000 271 7921.74 947.11 54057.52 88888.00 2017-09-28 00:05:17.000 271 7921.78 947.15 54057.51 88888.00 2017-09-28 00:05:18.000 271 7921.80 947.22 54057.48 88888.00 2017-09-28 00:05:19.000 271 7921.81 947.30 54057.46 88888.00 2017-09-28 00:05:20.000 271 7921.84 947.39 54057.43 88888.00 2017-09-28 00:05:21.000 271 7921.88 947.49 54057.40 88888.00 2017-09-28 00:05:22.000 271 7921.91 947.59 54057.37 88888.00 2017-09-28 00:05:23.000 271 7921.93 947.70 54057.33 88888.00 2017-09-28 00:05:24.000 271 7921.94 947.81 54057.27 88888.00 2017-09-28 00:05:25.000 271 7921.92 947.93 54057.18 88888.00 2017-09-28 00:05:26.000 271 7921.87 948.06 54057.07 88888.00 2017-09-28 00:05:27.000 271 7921.81 948.19 54056.96 88888.00 2017-09-28 00:05:28.000 271 7921.75 948.30 54056.87 88888.00 2017-09-28 00:05:29.000 271 7921.70 948.38 54056.78 88888.00 2017-09-28 00:05:30.000 271 7921.65 948.44 54056.70 88888.00 2017-09-28 00:05:31.000 271 7921.60 948.47 54056.64 88888.00 2017-09-28 00:05:32.000 271 7921.58 948.50 54056.61 88888.00 2017-09-28 00:05:33.000 271 7921.58 948.55 54056.57 88888.00 2017-09-28 00:05:34.000 271 7921.58 948.58 54056.55 88888.00 2017-09-28 00:05:35.000 271 7921.57 948.58 54056.54 88888.00 2017-09-28 00:05:36.000 271 7921.58 948.54 54056.53 88888.00 2017-09-28 00:05:37.000 271 7921.58 948.46 54056.51 88888.00 2017-09-28 00:05:38.000 271 7921.55 948.35 54056.49 88888.00 2017-09-28 00:05:39.000 271 7921.53 948.24 54056.47 88888.00 2017-09-28 00:05:40.000 271 7921.54 948.14 54056.46 88888.00 2017-09-28 00:05:41.000 271 7921.54 948.05 54056.47 88888.00 2017-09-28 00:05:42.000 271 7921.56 947.95 54056.48 88888.00 2017-09-28 00:05:43.000 271 7921.60 947.84 54056.50 88888.00 2017-09-28 00:05:44.000 271 7921.63 947.72 54056.54 88888.00 2017-09-28 00:05:45.000 271 7921.68 947.60 54056.59 88888.00 2017-09-28 00:05:46.000 271 7921.74 947.49 54056.63 88888.00 2017-09-28 00:05:47.000 271 7921.81 947.40 54056.67 88888.00 2017-09-28 00:05:48.000 271 7921.87 947.31 54056.69 88888.00 2017-09-28 00:05:49.000 271 7921.92 947.23 54056.70 88888.00 2017-09-28 00:05:50.000 271 7921.96 947.18 54056.70 88888.00 2017-09-28 00:05:51.000 271 7922.02 947.15 54056.70 88888.00 2017-09-28 00:05:52.000 271 7922.08 947.14 54056.71 88888.00 2017-09-28 00:05:53.000 271 7922.16 947.12 54056.73 88888.00 2017-09-28 00:05:54.000 271 7922.25 947.10 54056.78 88888.00 2017-09-28 00:05:55.000 271 7922.34 947.09 54056.81 88888.00 2017-09-28 00:05:56.000 271 7922.45 947.12 54056.83 88888.00 2017-09-28 00:05:57.000 271 7922.56 947.18 54056.86 88888.00 2017-09-28 00:05:58.000 271 7922.66 947.24 54056.88 88888.00 2017-09-28 00:05:59.000 271 7922.75 947.26 54056.89 88888.00 2017-09-28 00:06:00.000 271 7922.85 947.27 54056.92 88888.00 2017-09-28 00:06:01.000 271 7922.96 947.27 54056.96 88888.00 2017-09-28 00:06:02.000 271 7923.09 947.24 54057.01 88888.00 2017-09-28 00:06:03.000 271 7923.23 947.18 54057.09 88888.00 2017-09-28 00:06:04.000 271 7923.38 947.11 54057.16 88888.00 2017-09-28 00:06:05.000 271 7923.53 947.02 54057.23 88888.00 2017-09-28 00:06:06.000 271 7923.70 946.92 54057.34 88888.00 2017-09-28 00:06:07.000 271 7923.91 946.83 54057.48 88888.00 2017-09-28 00:06:08.000 271 7924.13 946.72 54057.62 88888.00 2017-09-28 00:06:09.000 271 7924.34 946.64 54057.73 88888.00 2017-09-28 00:06:10.000 271 7924.54 946.60 54057.84 88888.00 2017-09-28 00:06:11.000 271 7924.74 946.60 54057.93 88888.00 2017-09-28 00:06:12.000 271 7924.96 946.60 54058.01 88888.00 2017-09-28 00:06:13.000 271 7925.16 946.63 54058.07 88888.00 2017-09-28 00:06:14.000 271 7925.33 946.71 54058.12 88888.00 2017-09-28 00:06:15.000 271 7925.48 946.82 54058.13 88888.00 2017-09-28 00:06:16.000 271 7925.62 946.95 54058.11 88888.00 2017-09-28 00:06:17.000 271 7925.74 947.07 54058.09 88888.00 2017-09-28 00:06:18.000 271 7925.83 947.21 54058.07 88888.00 2017-09-28 00:06:19.000 271 7925.92 947.39 54058.04 88888.00 2017-09-28 00:06:20.000 271 7926.00 947.57 54057.98 88888.00 2017-09-28 00:06:21.000 271 7926.04 947.71 54057.89 88888.00 2017-09-28 00:06:22.000 271 7926.03 947.84 54057.79 88888.00 2017-09-28 00:06:23.000 271 7926.02 947.96 54057.69 88888.00 2017-09-28 00:06:24.000 271 7926.01 948.07 54057.61 88888.00 2017-09-28 00:06:25.000 271 7926.02 948.15 54057.55 88888.00 2017-09-28 00:06:26.000 271 7926.04 948.21 54057.50 88888.00 2017-09-28 00:06:27.000 271 7926.06 948.30 54057.46 88888.00 2017-09-28 00:06:28.000 271 7926.08 948.38 54057.43 88888.00 2017-09-28 00:06:29.000 271 7926.11 948.47 54057.39 88888.00 2017-09-28 00:06:30.000 271 7926.12 948.57 54057.35 88888.00 2017-09-28 00:06:31.000 271 7926.13 948.63 54057.31 88888.00 2017-09-28 00:06:32.000 271 7926.16 948.68 54057.28 88888.00 2017-09-28 00:06:33.000 271 7926.17 948.73 54057.26 88888.00 2017-09-28 00:06:34.000 271 7926.18 948.75 54057.23 88888.00 2017-09-28 00:06:35.000 271 7926.19 948.76 54057.20 88888.00 2017-09-28 00:06:36.000 271 7926.21 948.79 54057.18 88888.00 2017-09-28 00:06:37.000 271 7926.22 948.79 54057.16 88888.00 2017-09-28 00:06:38.000 271 7926.20 948.78 54057.13 88888.00 2017-09-28 00:06:39.000 271 7926.18 948.78 54057.11 88888.00 2017-09-28 00:06:40.000 271 7926.18 948.78 54057.09 88888.00 2017-09-28 00:06:41.000 271 7926.19 948.79 54057.08 88888.00 2017-09-28 00:06:42.000 271 7926.18 948.82 54057.07 88888.00 2017-09-28 00:06:43.000 271 7926.14 948.81 54057.04 88888.00 2017-09-28 00:06:44.000 271 7926.09 948.75 54057.00 88888.00 2017-09-28 00:06:45.000 271 7926.04 948.69 54056.96 88888.00 2017-09-28 00:06:46.000 271 7926.02 948.64 54056.97 88888.00 2017-09-28 00:06:47.000 271 7926.02 948.58 54056.99 88888.00 2017-09-28 00:06:48.000 271 7926.05 948.50 54057.04 88888.00 2017-09-28 00:06:49.000 271 7926.10 948.43 54057.14 88888.00 2017-09-28 00:06:50.000 271 7926.17 948.41 54057.23 88888.00 2017-09-28 00:06:51.000 271 7926.24 948.41 54057.29 88888.00 2017-09-28 00:06:52.000 271 7926.28 948.40 54057.32 88888.00 2017-09-28 00:06:53.000 271 7926.30 948.38 54057.31 88888.00 2017-09-28 00:06:54.000 271 7926.30 948.39 54057.28 88888.00 2017-09-28 00:06:55.000 271 7926.29 948.41 54057.24 88888.00 2017-09-28 00:06:56.000 271 7926.26 948.44 54057.19 88888.00 2017-09-28 00:06:57.000 271 7926.21 948.45 54057.14 88888.00 2017-09-28 00:06:58.000 271 7926.15 948.45 54057.11 88888.00 2017-09-28 00:06:59.000 271 7926.10 948.46 54057.07 88888.00 2017-09-28 00:07:00.000 271 7926.07 948.48 54057.06 88888.00 2017-09-28 00:07:01.000 271 7926.02 948.50 54057.04 88888.00 2017-09-28 00:07:02.000 271 7925.97 948.53 54056.97 88888.00 2017-09-28 00:07:03.000 271 7925.90 948.59 54056.91 88888.00 2017-09-28 00:07:04.000 271 7925.83 948.66 54056.83 88888.00 2017-09-28 00:07:05.000 271 7925.77 948.74 54056.75 88888.00 2017-09-28 00:07:06.000 271 7925.69 948.81 54056.69 88888.00 2017-09-28 00:07:07.000 271 7925.60 948.87 54056.62 88888.00 2017-09-28 00:07:08.000 271 7925.52 948.95 54056.55 88888.00 2017-09-28 00:07:09.000 271 7925.41 949.02 54056.47 88888.00 2017-09-28 00:07:10.000 271 7925.27 949.08 54056.36 88888.00 2017-09-28 00:07:11.000 271 7925.14 949.13 54056.24 88888.00 2017-09-28 00:07:12.000 271 7924.99 949.20 54056.11 88888.00 2017-09-28 00:07:13.000 271 7924.83 949.25 54055.98 88888.00 2017-09-28 00:07:14.000 271 7924.65 949.29 54055.87 88888.00 2017-09-28 00:07:15.000 271 7924.46 949.33 54055.74 88888.00 2017-09-28 00:07:16.000 271 7924.27 949.39 54055.62 88888.00 2017-09-28 00:07:17.000 271 7924.10 949.43 54055.52 88888.00 2017-09-28 00:07:18.000 271 7923.94 949.47 54055.42 88888.00 2017-09-28 00:07:19.000 271 7923.79 949.52 54055.34 88888.00 2017-09-28 00:07:20.000 271 7923.66 949.56 54055.26 88888.00 2017-09-28 00:07:21.000 271 7923.54 949.59 54055.21 88888.00 2017-09-28 00:07:22.000 271 7923.45 949.59 54055.21 88888.00 2017-09-28 00:07:23.000 271 7923.39 949.61 54055.23 88888.00 2017-09-28 00:07:24.000 271 7923.35 949.60 54055.25 88888.00 2017-09-28 00:07:25.000 271 7923.33 949.59 54055.28 88888.00 2017-09-28 00:07:26.000 271 7923.33 949.60 54055.32 88888.00 2017-09-28 00:07:27.000 271 7923.35 949.63 54055.38 88888.00 2017-09-28 00:07:28.000 271 7923.39 949.65 54055.43 88888.00 2017-09-28 00:07:29.000 271 7923.42 949.69 54055.48 88888.00 2017-09-28 00:07:30.000 271 7923.42 949.73 54055.49 88888.00 2017-09-28 00:07:31.000 271 7923.39 949.75 54055.48 88888.00 2017-09-28 00:07:32.000 271 7923.35 949.75 54055.45 88888.00 2017-09-28 00:07:33.000 271 7923.27 949.75 54055.42 88888.00 2017-09-28 00:07:34.000 271 7923.18 949.76 54055.37 88888.00 2017-09-28 00:07:35.000 271 7923.08 949.76 54055.32 88888.00 2017-09-28 00:07:36.000 271 7922.98 949.74 54055.27 88888.00 2017-09-28 00:07:37.000 271 7922.89 949.72 54055.24 88888.00 2017-09-28 00:07:38.000 271 7922.81 949.71 54055.23 88888.00 2017-09-28 00:07:39.000 271 7922.75 949.69 54055.24 88888.00 2017-09-28 00:07:40.000 271 7922.69 949.66 54055.25 88888.00 2017-09-28 00:07:41.000 271 7922.62 949.65 54055.24 88888.00 2017-09-28 00:07:42.000 271 7922.57 949.66 54055.23 88888.00 2017-09-28 00:07:43.000 271 7922.51 949.66 54055.21 88888.00 2017-09-28 00:07:44.000 271 7922.43 949.66 54055.18 88888.00 2017-09-28 00:07:45.000 271 7922.32 949.69 54055.12 88888.00 2017-09-28 00:07:46.000 271 7922.20 949.73 54055.06 88888.00 2017-09-28 00:07:47.000 271 7922.07 949.77 54054.99 88888.00 2017-09-28 00:07:48.000 271 7921.93 949.81 54054.93 88888.00 2017-09-28 00:07:49.000 271 7921.80 949.86 54054.87 88888.00 2017-09-28 00:07:50.000 271 7921.67 949.90 54054.82 88888.00 2017-09-28 00:07:51.000 271 7921.52 949.91 54054.75 88888.00 2017-09-28 00:07:52.000 271 7921.37 949.93 54054.68 88888.00 2017-09-28 00:07:53.000 271 7921.23 949.94 54054.64 88888.00 2017-09-28 00:07:54.000 271 7921.08 949.94 54054.59 88888.00 2017-09-28 00:07:55.000 271 7920.92 949.95 54054.54 88888.00 2017-09-28 00:07:56.000 271 7920.74 949.95 54054.48 88888.00 2017-09-28 00:07:57.000 271 7920.56 949.93 54054.42 88888.00 2017-09-28 00:07:58.000 271 7920.37 949.91 54054.34 88888.00 2017-09-28 00:07:59.000 271 7920.18 949.90 54054.28 88888.00 2017-09-28 00:08:00.000 271 7920.03 949.87 54054.25 88888.00 2017-09-28 00:08:01.000 271 7919.90 949.84 54054.24 88888.00 2017-09-28 00:08:02.000 271 7919.77 949.82 54054.23 88888.00 2017-09-28 00:08:03.000 271 7919.67 949.81 54054.25 88888.00 2017-09-28 00:08:04.000 271 7919.58 949.79 54054.27 88888.00 2017-09-28 00:08:05.000 271 7919.48 949.78 54054.26 88888.00 2017-09-28 00:08:06.000 271 7919.36 949.79 54054.23 88888.00 2017-09-28 00:08:07.000 271 7919.24 949.83 54054.19 88888.00 2017-09-28 00:08:08.000 271 7919.11 949.88 54054.16 88888.00 2017-09-28 00:08:09.000 271 7918.97 949.92 54054.10 88888.00 2017-09-28 00:08:10.000 271 7918.80 949.97 54054.03 88888.00 2017-09-28 00:08:11.000 271 7918.62 950.03 54053.97 88888.00 2017-09-28 00:08:12.000 271 7918.44 950.08 54053.90 88888.00 2017-09-28 00:08:13.000 271 7918.26 950.12 54053.79 88888.00 2017-09-28 00:08:14.000 271 7918.05 950.15 54053.70 88888.00 2017-09-28 00:08:15.000 271 7917.83 950.18 54053.61 88888.00 2017-09-28 00:08:16.000 271 7917.61 950.21 54053.51 88888.00 2017-09-28 00:08:17.000 271 7917.38 950.23 54053.42 88888.00 2017-09-28 00:08:18.000 271 7917.17 950.23 54053.36 88888.00 2017-09-28 00:08:19.000 271 7917.00 950.24 54053.32 88888.00 2017-09-28 00:08:20.000 271 7916.86 950.24 54053.32 88888.00 2017-09-28 00:08:21.000 271 7916.75 950.22 54053.34 88888.00 2017-09-28 00:08:22.000 271 7916.65 950.21 54053.35 88888.00 2017-09-28 00:08:23.000 271 7916.55 950.21 54053.33 88888.00 2017-09-28 00:08:24.000 271 7916.46 950.21 54053.33 88888.00 2017-09-28 00:08:25.000 271 7916.41 950.22 54053.37 88888.00 2017-09-28 00:08:26.000 271 7916.37 950.23 54053.42 88888.00 2017-09-28 00:08:27.000 271 7916.35 950.21 54053.48 88888.00 2017-09-28 00:08:28.000 271 7916.34 950.20 54053.53 88888.00 2017-09-28 00:08:29.000 271 7916.35 950.20 54053.59 88888.00 2017-09-28 00:08:30.000 271 7916.37 950.20 54053.67 88888.00 2017-09-28 00:08:31.000 271 7916.42 950.18 54053.76 88888.00 2017-09-28 00:08:32.000 271 7916.46 950.14 54053.86 88888.00 2017-09-28 00:08:33.000 271 7916.49 950.08 54053.97 88888.00 2017-09-28 00:08:34.000 271 7916.54 950.03 54054.07 88888.00 2017-09-28 00:08:35.000 271 7916.60 950.00 54054.16 88888.00 2017-09-28 00:08:36.000 271 7916.64 949.99 54054.23 88888.00 2017-09-28 00:08:37.000 271 7916.65 950.00 54054.28 88888.00 2017-09-28 00:08:38.000 271 7916.62 950.03 54054.29 88888.00 2017-09-28 00:08:39.000 271 7916.56 950.09 54054.27 88888.00 2017-09-28 00:08:40.000 271 7916.49 950.16 54054.24 88888.00 2017-09-28 00:08:41.000 271 7916.43 950.25 54054.22 88888.00 2017-09-28 00:08:42.000 271 7916.37 950.33 54054.23 88888.00 2017-09-28 00:08:43.000 271 7916.32 950.41 54054.23 88888.00 2017-09-28 00:08:44.000 271 7916.28 950.51 54054.25 88888.00 2017-09-28 00:08:45.000 271 7916.25 950.61 54054.28 88888.00 2017-09-28 00:08:46.000 271 7916.22 950.70 54054.29 88888.00 2017-09-28 00:08:47.000 271 7916.18 950.82 54054.29 88888.00 2017-09-28 00:08:48.000 271 7916.13 950.94 54054.27 88888.00 2017-09-28 00:08:49.000 271 7916.07 951.03 54054.27 88888.00 2017-09-28 00:08:50.000 271 7916.02 951.11 54054.29 88888.00 2017-09-28 00:08:51.000 271 7915.96 951.21 54054.29 88888.00 2017-09-28 00:08:52.000 271 7915.85 951.29 54054.24 88888.00 2017-09-28 00:08:53.000 271 7915.71 951.36 54054.15 88888.00 2017-09-28 00:08:54.000 271 7915.54 951.42 54054.05 88888.00 2017-09-28 00:08:55.000 271 7915.36 951.47 54053.97 88888.00 2017-09-28 00:08:56.000 271 7915.20 951.51 54053.91 88888.00 2017-09-28 00:08:57.000 271 7915.06 951.55 54053.88 88888.00 2017-09-28 00:08:58.000 271 7914.94 951.56 54053.89 88888.00 2017-09-28 00:08:59.000 271 7914.84 951.56 54053.91 88888.00 2017-09-28 00:09:00.000 271 7914.77 951.58 54053.95 88888.00 2017-09-28 00:09:01.000 271 7914.73 951.63 54054.00 88888.00 2017-09-28 00:09:02.000 271 7914.70 951.69 54054.06 88888.00 2017-09-28 00:09:03.000 271 7914.68 951.77 54054.12 88888.00 2017-09-28 00:09:04.000 271 7914.66 951.86 54054.16 88888.00 2017-09-28 00:09:05.000 271 7914.62 951.97 54054.16 88888.00 2017-09-28 00:09:06.000 271 7914.56 952.10 54054.13 88888.00 2017-09-28 00:09:07.000 271 7914.49 952.23 54054.11 88888.00 2017-09-28 00:09:08.000 271 7914.42 952.35 54054.09 88888.00 2017-09-28 00:09:09.000 271 7914.33 952.45 54054.06 88888.00 2017-09-28 00:09:10.000 271 7914.24 952.56 54054.04 88888.00 2017-09-28 00:09:11.000 271 7914.16 952.64 54054.05 88888.00 2017-09-28 00:09:12.000 271 7914.08 952.68 54054.06 88888.00 2017-09-28 00:09:13.000 271 7914.01 952.68 54054.07 88888.00 2017-09-28 00:09:14.000 271 7913.93 952.68 54054.09 88888.00 2017-09-28 00:09:15.000 271 7913.85 952.70 54054.10 88888.00 2017-09-28 00:09:16.000 271 7913.75 952.71 54054.07 88888.00 2017-09-28 00:09:17.000 271 7913.64 952.73 54054.03 88888.00 2017-09-28 00:09:18.000 271 7913.51 952.77 54054.00 88888.00 2017-09-28 00:09:19.000 271 7913.38 952.84 54053.95 88888.00 2017-09-28 00:09:20.000 271 7913.24 952.92 54053.88 88888.00 2017-09-28 00:09:21.000 271 7913.11 952.99 54053.82 88888.00 2017-09-28 00:09:22.000 271 7912.96 953.06 54053.77 88888.00 2017-09-28 00:09:23.000 271 7912.83 953.13 54053.73 88888.00 2017-09-28 00:09:24.000 271 7912.71 953.19 54053.70 88888.00 2017-09-28 00:09:25.000 271 7912.60 953.21 54053.70 88888.00 2017-09-28 00:09:26.000 271 7912.53 953.23 54053.73 88888.00 2017-09-28 00:09:27.000 271 7912.49 953.26 54053.79 88888.00 2017-09-28 00:09:28.000 271 7912.46 953.29 54053.83 88888.00 2017-09-28 00:09:29.000 271 7912.42 953.31 54053.86 88888.00 2017-09-28 00:09:30.000 271 7912.38 953.32 54053.88 88888.00 2017-09-28 00:09:31.000 271 7912.34 953.32 54053.90 88888.00 2017-09-28 00:09:32.000 271 7912.30 953.31 54053.93 88888.00 2017-09-28 00:09:33.000 271 7912.25 953.30 54053.96 88888.00 2017-09-28 00:09:34.000 271 7912.21 953.29 54053.98 88888.00 2017-09-28 00:09:35.000 271 7912.17 953.27 54054.00 88888.00 2017-09-28 00:09:36.000 271 7912.11 953.25 54054.02 88888.00 2017-09-28 00:09:37.000 271 7912.04 953.28 54054.01 88888.00 2017-09-28 00:09:38.000 271 7911.96 953.30 54053.99 88888.00 2017-09-28 00:09:39.000 271 7911.86 953.31 54053.96 88888.00 2017-09-28 00:09:40.000 271 7911.74 953.31 54053.94 88888.00 2017-09-28 00:09:41.000 271 7911.62 953.31 54053.91 88888.00 2017-09-28 00:09:42.000 271 7911.49 953.31 54053.86 88888.00 2017-09-28 00:09:43.000 271 7911.33 953.32 54053.79 88888.00 2017-09-28 00:09:44.000 271 7911.14 953.34 54053.70 88888.00 2017-09-28 00:09:45.000 271 7910.98 953.36 54053.64 88888.00 2017-09-28 00:09:46.000 271 7910.86 953.36 54053.62 88888.00 2017-09-28 00:09:47.000 271 7910.77 953.31 54053.67 88888.00 2017-09-28 00:09:48.000 271 7910.74 953.24 54053.76 88888.00 2017-09-28 00:09:49.000 271 7910.73 953.18 54053.88 88888.00 2017-09-28 00:09:50.000 271 7910.75 953.10 54054.00 88888.00 2017-09-28 00:09:51.000 271 7910.78 952.98 54054.11 88888.00 2017-09-28 00:09:52.000 271 7910.82 952.86 54054.21 88888.00 2017-09-28 00:09:53.000 271 7910.89 952.75 54054.34 88888.00 2017-09-28 00:09:54.000 271 7910.96 952.62 54054.48 88888.00 2017-09-28 00:09:55.000 271 7911.03 952.49 54054.61 88888.00 2017-09-28 00:09:56.000 271 7911.10 952.37 54054.73 88888.00 2017-09-28 00:09:57.000 271 7911.18 952.27 54054.84 88888.00 2017-09-28 00:09:58.000 271 7911.26 952.21 54054.94 88888.00 2017-09-28 00:09:59.000 271 7911.32 952.17 54055.02 88888.00 2017-09-28 00:10:00.000 271 7911.38 952.13 54055.10 88888.00 2017-09-28 00:10:01.000 271 7911.44 952.10 54055.18 88888.00 2017-09-28 00:10:02.000 271 7911.51 952.07 54055.26 88888.00 2017-09-28 00:10:03.000 271 7911.60 952.05 54055.36 88888.00 2017-09-28 00:10:04.000 271 7911.69 952.02 54055.46 88888.00 2017-09-28 00:10:05.000 271 7911.79 952.02 54055.57 88888.00 2017-09-28 00:10:06.000 271 7911.91 952.03 54055.71 88888.00 2017-09-28 00:10:07.000 271 7912.06 952.00 54055.86 88888.00 2017-09-28 00:10:08.000 271 7912.22 951.96 54056.01 88888.00 2017-09-28 00:10:09.000 271 7912.38 951.96 54056.16 88888.00 2017-09-28 00:10:10.000 271 7912.52 951.95 54056.29 88888.00 2017-09-28 00:10:11.000 271 7912.65 951.90 54056.40 88888.00 2017-09-28 00:10:12.000 271 7912.77 951.84 54056.52 88888.00 2017-09-28 00:10:13.000 271 7912.91 951.79 54056.64 88888.00 2017-09-28 00:10:14.000 271 7913.05 951.76 54056.79 88888.00 2017-09-28 00:10:15.000 271 7913.19 951.72 54056.91 88888.00 2017-09-28 00:10:16.000 271 7913.32 951.67 54057.02 88888.00 2017-09-28 00:10:17.000 271 7913.44 951.62 54057.14 88888.00 2017-09-28 00:10:18.000 271 7913.53 951.57 54057.22 88888.00 2017-09-28 00:10:19.000 271 7913.60 951.53 54057.27 88888.00 2017-09-28 00:10:20.000 271 7913.65 951.51 54057.32 88888.00 2017-09-28 00:10:21.000 271 7913.67 951.52 54057.35 88888.00 2017-09-28 00:10:22.000 271 7913.68 951.56 54057.37 88888.00 2017-09-28 00:10:23.000 271 7913.70 951.60 54057.39 88888.00 2017-09-28 00:10:24.000 271 7913.70 951.63 54057.40 88888.00 2017-09-28 00:10:25.000 271 7913.68 951.66 54057.41 88888.00 2017-09-28 00:10:26.000 271 7913.64 951.70 54057.40 88888.00 2017-09-28 00:10:27.000 271 7913.58 951.76 54057.38 88888.00 2017-09-28 00:10:28.000 271 7913.54 951.82 54057.36 88888.00 2017-09-28 00:10:29.000 271 7913.53 951.88 54057.38 88888.00 2017-09-28 00:10:30.000 271 7913.51 951.95 54057.39 88888.00 2017-09-28 00:10:31.000 271 7913.48 952.03 54057.39 88888.00 2017-09-28 00:10:32.000 271 7913.44 952.11 54057.38 88888.00 2017-09-28 00:10:33.000 271 7913.39 952.20 54057.36 88888.00 2017-09-28 00:10:34.000 271 7913.33 952.29 54057.34 88888.00 2017-09-28 00:10:35.000 271 7913.28 952.37 54057.34 88888.00 2017-09-28 00:10:36.000 271 7913.22 952.46 54057.32 88888.00 2017-09-28 00:10:37.000 271 7913.15 952.54 54057.29 88888.00 2017-09-28 00:10:38.000 271 7913.08 952.59 54057.28 88888.00 2017-09-28 00:10:39.000 271 7913.00 952.62 54057.28 88888.00 2017-09-28 00:10:40.000 271 7912.90 952.64 54057.26 88888.00 2017-09-28 00:10:41.000 271 7912.80 952.66 54057.23 88888.00 2017-09-28 00:10:42.000 271 7912.68 952.67 54057.19 88888.00 2017-09-28 00:10:43.000 271 7912.52 952.71 54057.12 88888.00 2017-09-28 00:10:44.000 271 7912.34 952.75 54057.02 88888.00 2017-09-28 00:10:45.000 271 7912.14 952.78 54056.92 88888.00 2017-09-28 00:10:46.000 271 7911.94 952.82 54056.84 88888.00 2017-09-28 00:10:47.000 271 7911.76 952.87 54056.77 88888.00 2017-09-28 00:10:48.000 271 7911.60 952.93 54056.71 88888.00 2017-09-28 00:10:49.000 271 7911.43 952.97 54056.66 88888.00 2017-09-28 00:10:50.000 271 7911.26 952.99 54056.60 88888.00 2017-09-28 00:10:51.000 271 7911.10 953.00 54056.56 88888.00 2017-09-28 00:10:52.000 271 7910.94 952.98 54056.54 88888.00 2017-09-28 00:10:53.000 271 7910.80 952.92 54056.52 88888.00 2017-09-28 00:10:54.000 271 7910.69 952.86 54056.54 88888.00 2017-09-28 00:10:55.000 271 7910.59 952.80 54056.57 88888.00 2017-09-28 00:10:56.000 271 7910.50 952.71 54056.61 88888.00 2017-09-28 00:10:57.000 271 7910.39 952.62 54056.62 88888.00 2017-09-28 00:10:58.000 271 7910.29 952.53 54056.64 88888.00 2017-09-28 00:10:59.000 271 7910.19 952.44 54056.68 88888.00 2017-09-28 00:11:00.000 271 7910.09 952.38 54056.70 88888.00 2017-09-28 00:11:01.000 271 7909.97 952.33 54056.69 88888.00 2017-09-28 00:11:02.000 271 7909.83 952.30 54056.66 88888.00 2017-09-28 00:11:03.000 271 7909.68 952.30 54056.61 88888.00 2017-09-28 00:11:04.000 271 7909.51 952.31 54056.56 88888.00 2017-09-28 00:11:05.000 271 7909.35 952.32 54056.52 88888.00 2017-09-28 00:11:06.000 271 7909.19 952.32 54056.50 88888.00 2017-09-28 00:11:07.000 271 7909.01 952.31 54056.47 88888.00 2017-09-28 00:11:08.000 271 7908.82 952.31 54056.42 88888.00 2017-09-28 00:11:09.000 271 7908.64 952.34 54056.36 88888.00 2017-09-28 00:11:10.000 271 7908.48 952.38 54056.33 88888.00 2017-09-28 00:11:11.000 271 7908.35 952.43 54056.32 88888.00 2017-09-28 00:11:12.000 271 7908.24 952.48 54056.34 88888.00 2017-09-28 00:11:13.000 271 7908.16 952.54 54056.38 88888.00 2017-09-28 00:11:14.000 271 7908.06 952.60 54056.39 88888.00 2017-09-28 00:11:15.000 271 7907.92 952.66 54056.36 88888.00 2017-09-28 00:11:16.000 271 7907.77 952.71 54056.32 88888.00 2017-09-28 00:11:17.000 271 7907.65 952.76 54056.33 88888.00 2017-09-28 00:11:18.000 271 7907.56 952.78 54056.38 88888.00 2017-09-28 00:11:19.000 271 7907.48 952.78 54056.43 88888.00 2017-09-28 00:11:20.000 271 7907.41 952.80 54056.49 88888.00 2017-09-28 00:11:21.000 271 7907.35 952.80 54056.55 88888.00 2017-09-28 00:11:22.000 271 7907.29 952.79 54056.60 88888.00 2017-09-28 00:11:23.000 271 7907.23 952.80 54056.65 88888.00 2017-09-28 00:11:24.000 271 7907.17 952.80 54056.70 88888.00 2017-09-28 00:11:25.000 271 7907.13 952.79 54056.78 88888.00 2017-09-28 00:11:26.000 271 7907.13 952.78 54056.89 88888.00 2017-09-28 00:11:27.000 271 7907.15 952.76 54057.04 88888.00 2017-09-28 00:11:28.000 271 7907.20 952.74 54057.21 88888.00 2017-09-28 00:11:29.000 271 7907.26 952.71 54057.36 88888.00 2017-09-28 00:11:30.000 271 7907.28 952.68 54057.45 88888.00 2017-09-28 00:11:31.000 271 7907.25 952.66 54057.50 88888.00 2017-09-28 00:11:32.000 271 7907.19 952.65 54057.53 88888.00 2017-09-28 00:11:33.000 271 7907.13 952.65 54057.56 88888.00 2017-09-28 00:11:34.000 271 7907.06 952.66 54057.60 88888.00 2017-09-28 00:11:35.000 271 7906.99 952.68 54057.62 88888.00 2017-09-28 00:11:36.000 271 7906.91 952.71 54057.65 88888.00 2017-09-28 00:11:37.000 271 7906.81 952.76 54057.66 88888.00 2017-09-28 00:11:38.000 271 7906.71 952.82 54057.66 88888.00 2017-09-28 00:11:39.000 271 7906.62 952.87 54057.67 88888.00 2017-09-28 00:11:40.000 271 7906.56 952.91 54057.70 88888.00 2017-09-28 00:11:41.000 271 7906.53 952.96 54057.76 88888.00 2017-09-28 00:11:42.000 271 7906.51 953.03 54057.86 88888.00 2017-09-28 00:11:43.000 271 7906.51 953.12 54057.94 88888.00 2017-09-28 00:11:44.000 271 7906.51 953.21 54058.02 88888.00 2017-09-28 00:11:45.000 271 7906.50 953.30 54058.09 88888.00 2017-09-28 00:11:46.000 271 7906.46 953.39 54058.14 88888.00 2017-09-28 00:11:47.000 271 7906.45 953.51 54058.20 88888.00 2017-09-28 00:11:48.000 271 7906.45 953.64 54058.28 88888.00 2017-09-28 00:11:49.000 271 7906.43 953.76 54058.36 88888.00 2017-09-28 00:11:50.000 271 7906.40 953.89 54058.42 88888.00 2017-09-28 00:11:51.000 271 7906.38 954.02 54058.47 88888.00 2017-09-28 00:11:52.000 271 7906.33 954.15 54058.50 88888.00 2017-09-28 00:11:53.000 271 7906.26 954.30 54058.52 88888.00 2017-09-28 00:11:54.000 271 7906.19 954.45 54058.54 88888.00 2017-09-28 00:11:55.000 271 7906.13 954.61 54058.56 88888.00 2017-09-28 00:11:56.000 271 7906.05 954.75 54058.59 88888.00 2017-09-28 00:11:57.000 271 7905.98 954.87 54058.63 88888.00 2017-09-28 00:11:58.000 271 7905.96 954.98 54058.72 88888.00 2017-09-28 00:11:59.000 271 7905.94 955.09 54058.83 88888.00 2017-09-28 00:12:00.000 271 7905.94 955.20 54058.93 88888.00 2017-09-28 00:12:01.000 271 7905.93 955.30 54059.03 88888.00 2017-09-28 00:12:02.000 271 7905.92 955.41 54059.12 88888.00 2017-09-28 00:12:03.000 271 7905.91 955.52 54059.22 88888.00 2017-09-28 00:12:04.000 271 7905.92 955.66 54059.32 88888.00 2017-09-28 00:12:05.000 271 7905.96 955.83 54059.42 88888.00 2017-09-28 00:12:06.000 271 7906.00 956.02 54059.54 88888.00 2017-09-28 00:12:07.000 271 7906.04 956.19 54059.66 88888.00 2017-09-28 00:12:08.000 271 7906.09 956.37 54059.79 88888.00 2017-09-28 00:12:09.000 271 7906.16 956.55 54059.91 88888.00 2017-09-28 00:12:10.000 271 7906.21 956.70 54060.03 88888.00 2017-09-28 00:12:11.000 271 7906.25 956.83 54060.16 88888.00 2017-09-28 00:12:12.000 271 7906.29 956.93 54060.29 88888.00 2017-09-28 00:12:13.000 271 7906.32 957.01 54060.41 88888.00 2017-09-28 00:12:14.000 271 7906.35 957.11 54060.53 88888.00 2017-09-28 00:12:15.000 271 7906.39 957.22 54060.64 88888.00 2017-09-28 00:12:16.000 271 7906.40 957.30 54060.75 88888.00 2017-09-28 00:12:17.000 271 7906.40 957.39 54060.84 88888.00 2017-09-28 00:12:18.000 271 7906.37 957.52 54060.92 88888.00 2017-09-28 00:12:19.000 271 7906.34 957.62 54060.99 88888.00 2017-09-28 00:12:20.000 271 7906.32 957.71 54061.08 88888.00 2017-09-28 00:12:21.000 271 7906.33 957.82 54061.20 88888.00 2017-09-28 00:12:22.000 271 7906.34 957.93 54061.32 88888.00 2017-09-28 00:12:23.000 271 7906.35 958.02 54061.45 88888.00 2017-09-28 00:12:24.000 271 7906.37 958.10 54061.59 88888.00 2017-09-28 00:12:25.000 271 7906.41 958.17 54061.73 88888.00 2017-09-28 00:12:26.000 271 7906.48 958.24 54061.88 88888.00 2017-09-28 00:12:27.000 271 7906.56 958.32 54062.05 88888.00 2017-09-28 00:12:28.000 271 7906.64 958.37 54062.24 88888.00 2017-09-28 00:12:29.000 271 7906.74 958.41 54062.45 88888.00 2017-09-28 00:12:30.000 271 7906.85 958.43 54062.67 88888.00 2017-09-28 00:12:31.000 271 7906.97 958.45 54062.88 88888.00 2017-09-28 00:12:32.000 271 7907.08 958.47 54063.10 88888.00 2017-09-28 00:12:33.000 271 7907.18 958.51 54063.32 88888.00 2017-09-28 00:12:34.000 271 7907.30 958.57 54063.52 88888.00 2017-09-28 00:12:35.000 271 7907.41 958.63 54063.71 88888.00 2017-09-28 00:12:36.000 271 7907.47 958.71 54063.87 88888.00 2017-09-28 00:12:37.000 271 7907.52 958.81 54064.00 88888.00 2017-09-28 00:12:38.000 271 7907.54 958.93 54064.12 88888.00 2017-09-28 00:12:39.000 271 7907.56 959.07 54064.23 88888.00 2017-09-28 00:12:40.000 271 7907.56 959.21 54064.33 88888.00 2017-09-28 00:12:41.000 271 7907.54 959.37 54064.43 88888.00 2017-09-28 00:12:42.000 271 7907.52 959.54 54064.51 88888.00 2017-09-28 00:12:43.000 271 7907.49 959.72 54064.60 88888.00 2017-09-28 00:12:44.000 271 7907.47 959.91 54064.71 88888.00 2017-09-28 00:12:45.000 271 7907.44 960.07 54064.80 88888.00 2017-09-28 00:12:46.000 271 7907.39 960.23 54064.89 88888.00 2017-09-28 00:12:47.000 271 7907.36 960.38 54065.01 88888.00 2017-09-28 00:12:48.000 271 7907.34 960.50 54065.16 88888.00 2017-09-28 00:12:49.000 271 7907.36 960.58 54065.32 88888.00 2017-09-28 00:12:50.000 271 7907.41 960.66 54065.54 88888.00 2017-09-28 00:12:51.000 271 7907.49 960.72 54065.79 88888.00 2017-09-28 00:12:52.000 271 7907.61 960.78 54066.04 88888.00 2017-09-28 00:12:53.000 271 7907.76 960.84 54066.30 88888.00 2017-09-28 00:12:54.000 271 7907.88 960.88 54066.55 88888.00 2017-09-28 00:12:55.000 271 7907.99 960.92 54066.76 88888.00 2017-09-28 00:12:56.000 271 7908.07 960.99 54066.94 88888.00 2017-09-28 00:12:57.000 271 7908.15 961.08 54067.11 88888.00 2017-09-28 00:12:58.000 271 7908.21 961.20 54067.25 88888.00 2017-09-28 00:12:59.000 271 7908.25 961.34 54067.37 88888.00 2017-09-28 00:13:00.000 271 7908.27 961.49 54067.48 88888.00 2017-09-28 00:13:01.000 271 7908.28 961.63 54067.59 88888.00 2017-09-28 00:13:02.000 271 7908.28 961.76 54067.69 88888.00 2017-09-28 00:13:03.000 271 7908.26 961.90 54067.77 88888.00 2017-09-28 00:13:04.000 271 7908.23 962.02 54067.85 88888.00 2017-09-28 00:13:05.000 271 7908.21 962.14 54067.96 88888.00 2017-09-28 00:13:06.000 271 7908.20 962.24 54068.07 88888.00 2017-09-28 00:13:07.000 271 7908.19 962.33 54068.19 88888.00 2017-09-28 00:13:08.000 271 7908.22 962.40 54068.36 88888.00 2017-09-28 00:13:09.000 271 7908.31 962.46 54068.57 88888.00 2017-09-28 00:13:10.000 271 7908.43 962.49 54068.82 88888.00 2017-09-28 00:13:11.000 271 7908.57 962.51 54069.08 88888.00 2017-09-28 00:13:12.000 271 7908.71 962.54 54069.34 88888.00 2017-09-28 00:13:13.000 271 7908.88 962.56 54069.60 88888.00 2017-09-28 00:13:14.000 271 7909.06 962.58 54069.89 88888.00 2017-09-28 00:13:15.000 271 7909.26 962.61 54070.18 88888.00 2017-09-28 00:13:16.000 271 7909.45 962.66 54070.43 88888.00 2017-09-28 00:13:17.000 271 7909.60 962.76 54070.62 88888.00 2017-09-28 00:13:18.000 271 7909.70 962.89 54070.75 88888.00 2017-09-28 00:13:19.000 271 7909.74 963.06 54070.84 88888.00 2017-09-28 00:13:20.000 271 7909.75 963.25 54070.90 88888.00 2017-09-28 00:13:21.000 271 7909.72 963.46 54070.93 88888.00 2017-09-28 00:13:22.000 271 7909.66 963.67 54070.93 88888.00 2017-09-28 00:13:23.000 271 7909.60 963.88 54070.94 88888.00 2017-09-28 00:13:24.000 271 7909.56 964.09 54071.00 88888.00 2017-09-28 00:13:25.000 271 7909.57 964.29 54071.11 88888.00 2017-09-28 00:13:26.000 271 7909.62 964.49 54071.25 88888.00 2017-09-28 00:13:27.000 271 7909.70 964.66 54071.41 88888.00 2017-09-28 00:13:28.000 271 7909.81 964.81 54071.59 88888.00 2017-09-28 00:13:29.000 271 7909.92 964.96 54071.77 88888.00 2017-09-28 00:13:30.000 271 7910.01 965.08 54071.94 88888.00 2017-09-28 00:13:31.000 271 7910.09 965.17 54072.10 88888.00 2017-09-28 00:13:32.000 271 7910.17 965.26 54072.28 88888.00 2017-09-28 00:13:33.000 271 7910.29 965.36 54072.46 88888.00 2017-09-28 00:13:34.000 271 7910.41 965.45 54072.64 88888.00 2017-09-28 00:13:35.000 271 7910.51 965.53 54072.81 88888.00 2017-09-28 00:13:36.000 271 7910.64 965.60 54073.00 88888.00 2017-09-28 00:13:37.000 271 7910.79 965.66 54073.23 88888.00 2017-09-28 00:13:38.000 271 7910.96 965.73 54073.45 88888.00 2017-09-28 00:13:39.000 271 7911.11 965.81 54073.66 88888.00 2017-09-28 00:13:40.000 271 7911.23 965.89 54073.83 88888.00 2017-09-28 00:13:41.000 271 7911.30 965.95 54073.95 88888.00 2017-09-28 00:13:42.000 271 7911.36 966.03 54074.06 88888.00 2017-09-28 00:13:43.000 271 7911.43 966.14 54074.18 88888.00 2017-09-28 00:13:44.000 271 7911.48 966.26 54074.28 88888.00 2017-09-28 00:13:45.000 271 7911.52 966.36 54074.38 88888.00 2017-09-28 00:13:46.000 271 7911.57 966.43 54074.49 88888.00 2017-09-28 00:13:47.000 271 7911.62 966.49 54074.61 88888.00 2017-09-28 00:13:48.000 271 7911.66 966.57 54074.71 88888.00 2017-09-28 00:13:49.000 271 7911.72 966.66 54074.82 88888.00 2017-09-28 00:13:50.000 271 7911.78 966.72 54074.95 88888.00 2017-09-28 00:13:51.000 271 7911.83 966.76 54075.06 88888.00 2017-09-28 00:13:52.000 271 7911.87 966.82 54075.16 88888.00 2017-09-28 00:13:53.000 271 7911.93 966.89 54075.29 88888.00 2017-09-28 00:13:54.000 271 7912.03 966.94 54075.43 88888.00 2017-09-28 00:13:55.000 271 7912.12 966.98 54075.57 88888.00 2017-09-28 00:13:56.000 271 7912.20 967.04 54075.70 88888.00 2017-09-28 00:13:57.000 271 7912.29 967.08 54075.83 88888.00 2017-09-28 00:13:58.000 271 7912.42 967.09 54075.96 88888.00 2017-09-28 00:13:59.000 271 7912.53 967.12 54076.09 88888.00 2017-09-28 00:14:00.000 271 7912.63 967.14 54076.24 88888.00 2017-09-28 00:14:01.000 271 7912.73 967.15 54076.36 88888.00 2017-09-28 00:14:02.000 271 7912.80 967.16 54076.45 88888.00 2017-09-28 00:14:03.000 271 7912.86 967.21 54076.53 88888.00 2017-09-28 00:14:04.000 271 7912.91 967.30 54076.58 88888.00 2017-09-28 00:14:05.000 271 7912.97 967.39 54076.62 88888.00 2017-09-28 00:14:06.000 271 7913.01 967.52 54076.66 88888.00 2017-09-28 00:14:07.000 271 7913.05 967.64 54076.68 88888.00 2017-09-28 00:14:08.000 271 7913.07 967.71 54076.70 88888.00 2017-09-28 00:14:09.000 271 7913.09 967.74 54076.75 88888.00 2017-09-28 00:14:10.000 271 7913.14 967.79 54076.82 88888.00 2017-09-28 00:14:11.000 271 7913.21 967.83 54076.91 88888.00 2017-09-28 00:14:12.000 271 7913.30 967.87 54077.03 88888.00 2017-09-28 00:14:13.000 271 7913.41 967.91 54077.13 88888.00 2017-09-28 00:14:14.000 271 7913.54 967.95 54077.24 88888.00 2017-09-28 00:14:15.000 271 7913.68 968.01 54077.36 88888.00 2017-09-28 00:14:16.000 271 7913.81 968.05 54077.44 88888.00 2017-09-28 00:14:17.000 271 7913.90 968.08 54077.50 88888.00 2017-09-28 00:14:18.000 271 7913.97 968.12 54077.56 88888.00 2017-09-28 00:14:19.000 271 7914.04 968.18 54077.59 88888.00 2017-09-28 00:14:20.000 271 7914.10 968.25 54077.62 88888.00 2017-09-28 00:14:21.000 271 7914.15 968.29 54077.67 88888.00 2017-09-28 00:14:22.000 271 7914.20 968.31 54077.69 88888.00 2017-09-28 00:14:23.000 271 7914.24 968.33 54077.72 88888.00 2017-09-28 00:14:24.000 271 7914.30 968.35 54077.77 88888.00 2017-09-28 00:14:25.000 271 7914.35 968.36 54077.82 88888.00 2017-09-28 00:14:26.000 271 7914.37 968.36 54077.83 88888.00 2017-09-28 00:14:27.000 271 7914.40 968.35 54077.84 88888.00 2017-09-28 00:14:28.000 271 7914.46 968.35 54077.87 88888.00 2017-09-28 00:14:29.000 271 7914.49 968.34 54077.91 88888.00 2017-09-28 00:14:30.000 271 7914.51 968.35 54077.92 88888.00 2017-09-28 00:14:31.000 271 7914.53 968.37 54077.90 88888.00 2017-09-28 00:14:32.000 271 7914.50 968.39 54077.85 88888.00 2017-09-28 00:14:33.000 271 7914.43 968.42 54077.77 88888.00 2017-09-28 00:14:34.000 271 7914.38 968.43 54077.72 88888.00 2017-09-28 00:14:35.000 271 7914.35 968.41 54077.70 88888.00 2017-09-28 00:14:36.000 271 7914.35 968.39 54077.70 88888.00 2017-09-28 00:14:37.000 271 7914.35 968.37 54077.70 88888.00 2017-09-28 00:14:38.000 271 7914.35 968.36 54077.71 88888.00 2017-09-28 00:14:39.000 271 7914.40 968.34 54077.74 88888.00 2017-09-28 00:14:40.000 271 7914.47 968.30 54077.79 88888.00 2017-09-28 00:14:41.000 271 7914.54 968.27 54077.83 88888.00 2017-09-28 00:14:42.000 271 7914.60 968.27 54077.84 88888.00 2017-09-28 00:14:43.000 271 7914.65 968.30 54077.82 88888.00 2017-09-28 00:14:44.000 271 7914.66 968.36 54077.76 88888.00 2017-09-28 00:14:45.000 271 7914.62 968.42 54077.66 88888.00 2017-09-28 00:14:46.000 271 7914.59 968.48 54077.57 88888.00 2017-09-28 00:14:47.000 271 7914.55 968.55 54077.45 88888.00 2017-09-28 00:14:48.000 271 7914.47 968.63 54077.30 88888.00 2017-09-28 00:14:49.000 271 7914.41 968.68 54077.19 88888.00 2017-09-28 00:14:50.000 271 7914.38 968.73 54077.11 88888.00 2017-09-28 00:14:51.000 271 7914.36 968.75 54077.03 88888.00 2017-09-28 00:14:52.000 271 7914.33 968.78 54076.94 88888.00 2017-09-28 00:14:53.000 271 7914.29 968.83 54076.82 88888.00 2017-09-28 00:14:54.000 271 7914.20 968.87 54076.66 88888.00 2017-09-28 00:14:55.000 271 7914.10 968.90 54076.50 88888.00 2017-09-28 00:14:56.000 271 7914.04 968.95 54076.36 88888.00 2017-09-28 00:14:57.000 271 7914.00 969.01 54076.24 88888.00 2017-09-28 00:14:58.000 271 7913.98 969.08 54076.14 88888.00 2017-09-28 00:14:59.000 271 7913.98 969.16 54076.07 88888.00 2017-09-28 00:15:00.000 271 7913.99 969.22 54076.00 88888.00 2017-09-28 00:15:01.000 271 7913.99 969.26 54075.91 88888.00 2017-09-28 00:15:02.000 271 7914.00 969.29 54075.84 88888.00 2017-09-28 00:15:03.000 271 7914.01 969.32 54075.75 88888.00 2017-09-28 00:15:04.000 271 7914.01 969.34 54075.66 88888.00 2017-09-28 00:15:05.000 271 7914.00 969.36 54075.57 88888.00 2017-09-28 00:15:06.000 271 7913.98 969.36 54075.45 88888.00 2017-09-28 00:15:07.000 271 7913.95 969.37 54075.32 88888.00 2017-09-28 00:15:08.000 271 7913.93 969.41 54075.20 88888.00 2017-09-28 00:15:09.000 271 7913.89 969.46 54075.06 88888.00 2017-09-28 00:15:10.000 271 7913.86 969.52 54074.93 88888.00 2017-09-28 00:15:11.000 271 7913.83 969.59 54074.79 88888.00 2017-09-28 00:15:12.000 271 7913.77 969.66 54074.63 88888.00 2017-09-28 00:15:13.000 271 7913.69 969.75 54074.45 88888.00 2017-09-28 00:15:14.000 271 7913.60 969.85 54074.25 88888.00 2017-09-28 00:15:15.000 271 7913.48 969.95 54074.04 88888.00 2017-09-28 00:15:16.000 271 7913.37 970.03 54073.83 88888.00 2017-09-28 00:15:17.000 271 7913.27 970.08 54073.67 88888.00 2017-09-28 00:15:18.000 271 7913.20 970.11 54073.54 88888.00 2017-09-28 00:15:19.000 271 7913.15 970.11 54073.43 88888.00 2017-09-28 00:15:20.000 271 7913.12 970.12 54073.32 88888.00 2017-09-28 00:15:21.000 271 7913.08 970.15 54073.18 88888.00 2017-09-28 00:15:22.000 271 7912.99 970.18 54073.02 88888.00 2017-09-28 00:15:23.000 271 7912.88 970.21 54072.83 88888.00 2017-09-28 00:15:24.000 271 7912.77 970.27 54072.64 88888.00 2017-09-28 00:15:25.000 271 7912.66 970.34 54072.46 88888.00 2017-09-28 00:15:26.000 271 7912.54 970.42 54072.27 88888.00 2017-09-28 00:15:27.000 271 7912.39 970.52 54072.04 88888.00 2017-09-28 00:15:28.000 271 7912.24 970.65 54071.83 88888.00 2017-09-28 00:15:29.000 271 7912.11 970.76 54071.64 88888.00 2017-09-28 00:15:30.000 271 7912.00 970.86 54071.47 88888.00 2017-09-28 00:15:31.000 271 7911.91 970.95 54071.32 88888.00 2017-09-28 00:15:32.000 271 7911.84 971.03 54071.18 88888.00 2017-09-28 00:15:33.000 271 7911.78 971.09 54071.05 88888.00 2017-09-28 00:15:34.000 271 7911.70 971.14 54070.91 88888.00 2017-09-28 00:15:35.000 271 7911.61 971.19 54070.75 88888.00 2017-09-28 00:15:36.000 271 7911.50 971.28 54070.57 88888.00 2017-09-28 00:15:37.000 271 7911.40 971.35 54070.41 88888.00 2017-09-28 00:15:38.000 271 7911.33 971.41 54070.27 88888.00 2017-09-28 00:15:39.000 271 7911.27 971.47 54070.12 88888.00 2017-09-28 00:15:40.000 271 7911.18 971.53 54069.95 88888.00 2017-09-28 00:15:41.000 271 7911.04 971.58 54069.74 88888.00 2017-09-28 00:15:42.000 271 7910.89 971.63 54069.53 88888.00 2017-09-28 00:15:43.000 271 7910.72 971.69 54069.32 88888.00 2017-09-28 00:15:44.000 271 7910.54 971.76 54069.10 88888.00 2017-09-28 00:15:45.000 271 7910.35 971.84 54068.89 88888.00 2017-09-28 00:15:46.000 271 7910.13 971.91 54068.66 88888.00 2017-09-28 00:15:47.000 271 7909.90 972.01 54068.38 88888.00 2017-09-28 00:15:48.000 271 7909.64 972.12 54068.10 88888.00 2017-09-28 00:15:49.000 271 7909.39 972.23 54067.85 88888.00 2017-09-28 00:15:50.000 271 7909.15 972.33 54067.61 88888.00 2017-09-28 00:15:51.000 271 7908.90 972.44 54067.37 88888.00 2017-09-28 00:15:52.000 271 7908.66 972.57 54067.14 88888.00 2017-09-28 00:15:53.000 271 7908.41 972.71 54066.91 88888.00 2017-09-28 00:15:54.000 271 7908.12 972.83 54066.66 88888.00 2017-09-28 00:15:55.000 271 7907.80 972.95 54066.36 88888.00 2017-09-28 00:15:56.000 271 7907.47 973.07 54066.04 88888.00 2017-09-28 00:15:57.000 271 7907.13 973.18 54065.74 88888.00 2017-09-28 00:15:58.000 271 7906.79 973.29 54065.46 88888.00 2017-09-28 00:15:59.000 271 7906.43 973.40 54065.19 88888.00 2017-09-28 00:16:00.000 271 7906.07 973.50 54064.89 88888.00 2017-09-28 00:16:01.000 271 7905.70 973.63 54064.58 88888.00 2017-09-28 00:16:02.000 271 7905.34 973.78 54064.28 88888.00 2017-09-28 00:16:03.000 271 7904.96 973.94 54063.99 88888.00 2017-09-28 00:16:04.000 271 7904.58 974.12 54063.68 88888.00 2017-09-28 00:16:05.000 271 7904.20 974.31 54063.38 88888.00 2017-09-28 00:16:06.000 271 7903.83 974.46 54063.09 88888.00 2017-09-28 00:16:07.000 271 7903.44 974.61 54062.80 88888.00 2017-09-28 00:16:08.000 271 7903.06 974.74 54062.54 88888.00 2017-09-28 00:16:09.000 271 7902.73 974.85 54062.32 88888.00 2017-09-28 00:16:10.000 271 7902.43 974.93 54062.15 88888.00 2017-09-28 00:16:11.000 271 7902.13 974.96 54061.98 88888.00 2017-09-28 00:16:12.000 271 7901.84 974.98 54061.82 88888.00 2017-09-28 00:16:13.000 271 7901.59 975.01 54061.66 88888.00 2017-09-28 00:16:14.000 271 7901.34 975.02 54061.50 88888.00 2017-09-28 00:16:15.000 271 7901.08 975.00 54061.34 88888.00 2017-09-28 00:16:16.000 271 7900.83 974.97 54061.21 88888.00 2017-09-28 00:16:17.000 271 7900.59 974.95 54061.08 88888.00 2017-09-28 00:16:18.000 271 7900.36 974.96 54060.92 88888.00 2017-09-28 00:16:19.000 271 7900.11 974.99 54060.75 88888.00 2017-09-28 00:16:20.000 271 7899.86 975.04 54060.57 88888.00 2017-09-28 00:16:21.000 271 7899.61 975.10 54060.39 88888.00 2017-09-28 00:16:22.000 271 7899.36 975.17 54060.22 88888.00 2017-09-28 00:16:23.000 271 7899.11 975.25 54060.04 88888.00 2017-09-28 00:16:24.000 271 7898.88 975.34 54059.88 88888.00 2017-09-28 00:16:25.000 271 7898.66 975.44 54059.73 88888.00 2017-09-28 00:16:26.000 271 7898.43 975.54 54059.55 88888.00 2017-09-28 00:16:27.000 271 7898.19 975.65 54059.37 88888.00 2017-09-28 00:16:28.000 271 7897.97 975.76 54059.20 88888.00 2017-09-28 00:16:29.000 271 7897.77 975.87 54059.07 88888.00 2017-09-28 00:16:30.000 271 7897.60 976.00 54058.93 88888.00 2017-09-28 00:16:31.000 271 7897.46 976.11 54058.82 88888.00 2017-09-28 00:16:32.000 271 7897.32 976.20 54058.73 88888.00 2017-09-28 00:16:33.000 271 7897.19 976.30 54058.61 88888.00 2017-09-28 00:16:34.000 271 7897.05 976.40 54058.49 88888.00 2017-09-28 00:16:35.000 271 7896.94 976.48 54058.39 88888.00 2017-09-28 00:16:36.000 271 7896.85 976.54 54058.32 88888.00 2017-09-28 00:16:37.000 271 7896.78 976.58 54058.27 88888.00 2017-09-28 00:16:38.000 271 7896.73 976.61 54058.23 88888.00 2017-09-28 00:16:39.000 271 7896.71 976.63 54058.21 88888.00 2017-09-28 00:16:40.000 271 7896.70 976.64 54058.20 88888.00 2017-09-28 00:16:41.000 271 7896.70 976.65 54058.17 88888.00 2017-09-28 00:16:42.000 271 7896.71 976.66 54058.15 88888.00 2017-09-28 00:16:43.000 271 7896.73 976.66 54058.15 88888.00 2017-09-28 00:16:44.000 271 7896.77 976.65 54058.15 88888.00 2017-09-28 00:16:45.000 271 7896.78 976.64 54058.11 88888.00 2017-09-28 00:16:46.000 271 7896.79 976.64 54058.04 88888.00 2017-09-28 00:16:47.000 271 7896.79 976.67 54057.96 88888.00 2017-09-28 00:16:48.000 271 7896.81 976.70 54057.89 88888.00 2017-09-28 00:16:49.000 271 7896.81 976.76 54057.81 88888.00 2017-09-28 00:16:50.000 271 7896.79 976.85 54057.73 88888.00 2017-09-28 00:16:51.000 271 7896.78 976.94 54057.62 88888.00 2017-09-28 00:16:52.000 271 7896.76 977.03 54057.48 88888.00 2017-09-28 00:16:53.000 271 7896.73 977.16 54057.34 88888.00 2017-09-28 00:16:54.000 271 7896.67 977.29 54057.18 88888.00 2017-09-28 00:16:55.000 271 7896.58 977.42 54056.99 88888.00 2017-09-28 00:16:56.000 271 7896.48 977.55 54056.77 88888.00 2017-09-28 00:16:57.000 271 7896.37 977.67 54056.57 88888.00 2017-09-28 00:16:58.000 271 7896.26 977.73 54056.41 88888.00 2017-09-28 00:16:59.000 271 7896.20 977.78 54056.29 88888.00 2017-09-28 00:17:00.000 271 7896.17 977.81 54056.21 88888.00 2017-09-28 00:17:01.000 271 7896.13 977.85 54056.12 88888.00 2017-09-28 00:17:02.000 271 7896.09 977.91 54056.00 88888.00 2017-09-28 00:17:03.000 271 7896.05 977.94 54055.89 88888.00 2017-09-28 00:17:04.000 271 7896.00 977.98 54055.79 88888.00 2017-09-28 00:17:05.000 271 7895.95 978.04 54055.66 88888.00 2017-09-28 00:17:06.000 271 7895.89 978.12 54055.53 88888.00 2017-09-28 00:17:07.000 271 7895.82 978.24 54055.38 88888.00 2017-09-28 00:17:08.000 271 7895.72 978.37 54055.21 88888.00 2017-09-28 00:17:09.000 271 7895.60 978.52 54055.01 88888.00 2017-09-28 00:17:10.000 271 7895.49 978.68 54054.83 88888.00 2017-09-28 00:17:11.000 271 7895.37 978.82 54054.67 88888.00 2017-09-28 00:17:12.000 271 7895.26 978.97 54054.50 88888.00 2017-09-28 00:17:13.000 271 7895.18 979.13 54054.36 88888.00 2017-09-28 00:17:14.000 271 7895.13 979.28 54054.26 88888.00 2017-09-28 00:17:15.000 271 7895.10 979.40 54054.18 88888.00 2017-09-28 00:17:16.000 271 7895.08 979.50 54054.12 88888.00 2017-09-28 00:17:17.000 271 7895.07 979.59 54054.06 88888.00 2017-09-28 00:17:18.000 271 7895.05 979.68 54053.98 88888.00 2017-09-28 00:17:19.000 271 7895.04 979.75 54053.93 88888.00 2017-09-28 00:17:20.000 271 7895.06 979.79 54053.90 88888.00 2017-09-28 00:17:21.000 271 7895.11 979.82 54053.91 88888.00 2017-09-28 00:17:22.000 271 7895.19 979.86 54053.93 88888.00 2017-09-28 00:17:23.000 271 7895.29 979.89 54053.96 88888.00 2017-09-28 00:17:24.000 271 7895.40 979.92 54054.01 88888.00 2017-09-28 00:17:25.000 271 7895.52 979.94 54054.05 88888.00 2017-09-28 00:17:26.000 271 7895.65 979.96 54054.09 88888.00 2017-09-28 00:17:27.000 271 7895.80 979.98 54054.14 88888.00 2017-09-28 00:17:28.000 271 7895.93 980.01 54054.16 88888.00 2017-09-28 00:17:29.000 271 7896.05 980.02 54054.18 88888.00 2017-09-28 00:17:30.000 271 7896.20 980.02 54054.21 88888.00 2017-09-28 00:17:31.000 271 7896.35 980.03 54054.24 88888.00 2017-09-28 00:17:32.000 271 7896.48 980.04 54054.26 88888.00 2017-09-28 00:17:33.000 271 7896.60 980.05 54054.26 88888.00 2017-09-28 00:17:34.000 271 7896.71 980.06 54054.23 88888.00 2017-09-28 00:17:35.000 271 7896.79 980.08 54054.19 88888.00 2017-09-28 00:17:36.000 271 7896.87 980.11 54054.16 88888.00 2017-09-28 00:17:37.000 271 7896.96 980.14 54054.12 88888.00 2017-09-28 00:17:38.000 271 7897.03 980.16 54054.06 88888.00 2017-09-28 00:17:39.000 271 7897.09 980.15 54054.01 88888.00 2017-09-28 00:17:40.000 271 7897.16 980.13 54053.99 88888.00 2017-09-28 00:17:41.000 271 7897.23 980.11 54053.96 88888.00 2017-09-28 00:17:42.000 271 7897.28 980.06 54053.91 88888.00 2017-09-28 00:17:43.000 271 7897.31 980.00 54053.84 88888.00 2017-09-28 00:17:44.000 271 7897.34 979.97 54053.76 88888.00 2017-09-28 00:17:45.000 271 7897.37 979.96 54053.68 88888.00 2017-09-28 00:17:46.000 271 7897.43 979.95 54053.60 88888.00 2017-09-28 00:17:47.000 271 7897.45 979.97 54053.51 88888.00 2017-09-28 00:17:48.000 271 7897.44 980.00 54053.40 88888.00 2017-09-28 00:17:49.000 271 7897.41 980.02 54053.26 88888.00 2017-09-28 00:17:50.000 271 7897.36 980.04 54053.12 88888.00 2017-09-28 00:17:51.000 271 7897.28 980.07 54053.00 88888.00 2017-09-28 00:17:52.000 271 7897.19 980.12 54052.84 88888.00 2017-09-28 00:17:53.000 271 7897.10 980.19 54052.68 88888.00 2017-09-28 00:17:54.000 271 7897.01 980.25 54052.54 88888.00 2017-09-28 00:17:55.000 271 7896.93 980.31 54052.41 88888.00 2017-09-28 00:17:56.000 271 7896.88 980.36 54052.31 88888.00 2017-09-28 00:17:57.000 271 7896.85 980.39 54052.25 88888.00 2017-09-28 00:17:58.000 271 7896.85 980.42 54052.21 88888.00 2017-09-28 00:17:59.000 271 7896.85 980.43 54052.16 88888.00 2017-09-28 00:18:00.000 271 7896.83 980.46 54052.07 88888.00 2017-09-28 00:18:01.000 271 7896.78 980.51 54051.95 88888.00 2017-09-28 00:18:02.000 271 7896.74 980.59 54051.87 88888.00 2017-09-28 00:18:03.000 271 7896.69 980.69 54051.77 88888.00 2017-09-28 00:18:04.000 271 7896.62 980.80 54051.64 88888.00 2017-09-28 00:18:05.000 271 7896.54 980.89 54051.50 88888.00 2017-09-28 00:18:06.000 271 7896.44 980.99 54051.34 88888.00 2017-09-28 00:18:07.000 271 7896.34 981.11 54051.18 88888.00 2017-09-28 00:18:08.000 271 7896.24 981.20 54051.05 88888.00 2017-09-28 00:18:09.000 271 7896.12 981.27 54050.93 88888.00 2017-09-28 00:18:10.000 271 7895.99 981.30 54050.82 88888.00 2017-09-28 00:18:11.000 271 7895.90 981.28 54050.71 88888.00 2017-09-28 00:18:12.000 271 7895.81 981.23 54050.59 88888.00 2017-09-28 00:18:13.000 271 7895.71 981.13 54050.48 88888.00 2017-09-28 00:18:14.000 271 7895.59 980.99 54050.38 88888.00 2017-09-28 00:18:15.000 271 7895.48 980.85 54050.30 88888.00 2017-09-28 00:18:16.000 271 7895.39 980.70 54050.22 88888.00 2017-09-28 00:18:17.000 271 7895.31 980.54 54050.16 88888.00 2017-09-28 00:18:18.000 271 7895.20 980.36 54050.05 88888.00 2017-09-28 00:18:19.000 271 7895.05 980.17 54049.93 88888.00 2017-09-28 00:18:20.000 271 7894.92 979.96 54049.82 88888.00 2017-09-28 00:18:21.000 271 7894.80 979.73 54049.73 88888.00 2017-09-28 00:18:22.000 271 7894.69 979.53 54049.64 88888.00 2017-09-28 00:18:23.000 271 7894.55 979.32 54049.53 88888.00 2017-09-28 00:18:24.000 271 7894.42 979.11 54049.41 88888.00 2017-09-28 00:18:25.000 271 7894.29 978.90 54049.30 88888.00 2017-09-28 00:18:26.000 271 7894.17 978.68 54049.21 88888.00 2017-09-28 00:18:27.000 271 7894.02 978.47 54049.10 88888.00 2017-09-28 00:18:28.000 271 7893.86 978.29 54048.94 88888.00 2017-09-28 00:18:29.000 271 7893.67 978.15 54048.75 88888.00 2017-09-28 00:18:30.000 271 7893.45 978.01 54048.54 88888.00 2017-09-28 00:18:31.000 271 7893.20 977.85 54048.33 88888.00 2017-09-28 00:18:32.000 271 7892.94 977.67 54048.13 88888.00 2017-09-28 00:18:33.000 271 7892.69 977.51 54047.93 88888.00 2017-09-28 00:18:34.000 271 7892.45 977.36 54047.73 88888.00 2017-09-28 00:18:35.000 271 7892.26 977.18 54047.57 88888.00 2017-09-28 00:18:36.000 271 7892.09 976.95 54047.44 88888.00 2017-09-28 00:18:37.000 271 7891.92 976.71 54047.34 88888.00 2017-09-28 00:18:38.000 271 7891.77 976.46 54047.25 88888.00 2017-09-28 00:18:39.000 271 7891.63 976.17 54047.16 88888.00 2017-09-28 00:18:40.000 271 7891.51 975.83 54047.10 88888.00 2017-09-28 00:18:41.000 271 7891.42 975.48 54047.05 88888.00 2017-09-28 00:18:42.000 271 7891.34 975.16 54047.01 88888.00 2017-09-28 00:18:43.000 271 7891.28 974.84 54046.94 88888.00 2017-09-28 00:18:44.000 271 7891.19 974.50 54046.84 88888.00 2017-09-28 00:18:45.000 271 7891.06 974.18 54046.72 88888.00 2017-09-28 00:18:46.000 271 7890.92 973.91 54046.59 88888.00 2017-09-28 00:18:47.000 271 7890.81 973.67 54046.46 88888.00 2017-09-28 00:18:48.000 271 7890.71 973.39 54046.36 88888.00 2017-09-28 00:18:49.000 271 7890.60 973.11 54046.25 88888.00 2017-09-28 00:18:50.000 271 7890.48 972.86 54046.11 88888.00 2017-09-28 00:18:51.000 271 7890.33 972.66 54045.95 88888.00 2017-09-28 00:18:52.000 271 7890.15 972.52 54045.73 88888.00 2017-09-28 00:18:53.000 271 7889.95 972.42 54045.48 88888.00 2017-09-28 00:18:54.000 271 7889.72 972.36 54045.22 88888.00 2017-09-28 00:18:55.000 271 7889.45 972.32 54044.94 88888.00 2017-09-28 00:18:56.000 271 7889.16 972.30 54044.64 88888.00 2017-09-28 00:18:57.000 271 7888.85 972.26 54044.34 88888.00 2017-09-28 00:18:58.000 271 7888.56 972.19 54044.05 88888.00 2017-09-28 00:18:59.000 271 7888.29 972.13 54043.82 88888.00 2017-09-28 00:19:00.000 271 7888.03 972.09 54043.58 88888.00 2017-09-28 00:19:01.000 271 7887.76 972.03 54043.34 88888.00 2017-09-28 00:19:02.000 271 7887.51 971.99 54043.12 88888.00 2017-09-28 00:19:03.000 271 7887.26 971.97 54042.90 88888.00 2017-09-28 00:19:04.000 271 7887.02 971.94 54042.68 88888.00 2017-09-28 00:19:05.000 271 7886.80 971.91 54042.47 88888.00 2017-09-28 00:19:06.000 271 7886.58 971.95 54042.24 88888.00 2017-09-28 00:19:07.000 271 7886.35 972.01 54041.98 88888.00 2017-09-28 00:19:08.000 271 7886.14 972.07 54041.75 88888.00 2017-09-28 00:19:09.000 271 7885.91 972.09 54041.54 88888.00 2017-09-28 00:19:10.000 271 7885.65 972.09 54041.30 88888.00 2017-09-28 00:19:11.000 271 7885.38 972.10 54041.02 88888.00 2017-09-28 00:19:12.000 271 7885.10 972.13 54040.75 88888.00 2017-09-28 00:19:13.000 271 7884.82 972.14 54040.48 88888.00 2017-09-28 00:19:14.000 271 7884.54 972.15 54040.24 88888.00 2017-09-28 00:19:15.000 271 7884.28 972.17 54040.02 88888.00 2017-09-28 00:19:16.000 271 7883.99 972.18 54039.77 88888.00 2017-09-28 00:19:17.000 271 7883.69 972.20 54039.51 88888.00 2017-09-28 00:19:18.000 271 7883.38 972.23 54039.26 88888.00 2017-09-28 00:19:19.000 271 7883.07 972.24 54039.03 88888.00 2017-09-28 00:19:20.000 271 7882.75 972.21 54038.81 88888.00 2017-09-28 00:19:21.000 271 7882.44 972.16 54038.61 88888.00 2017-09-28 00:19:22.000 271 7882.17 972.12 54038.41 88888.00 2017-09-28 00:19:23.000 271 7881.89 972.11 54038.22 88888.00 2017-09-28 00:19:24.000 271 7881.58 972.13 54038.00 88888.00 2017-09-28 00:19:25.000 271 7881.25 972.16 54037.77 88888.00 2017-09-28 00:19:26.000 271 7880.93 972.20 54037.56 88888.00 2017-09-28 00:19:27.000 271 7880.62 972.21 54037.37 88888.00 2017-09-28 00:19:28.000 271 7880.32 972.22 54037.18 88888.00 2017-09-28 00:19:29.000 271 7880.05 972.24 54037.02 88888.00 2017-09-28 00:19:30.000 271 7879.78 972.31 54036.86 88888.00 2017-09-28 00:19:31.000 271 7879.52 972.42 54036.68 88888.00 2017-09-28 00:19:32.000 271 7879.26 972.52 54036.50 88888.00 2017-09-28 00:19:33.000 271 7879.01 972.62 54036.34 88888.00 2017-09-28 00:19:34.000 271 7878.76 972.71 54036.19 88888.00 2017-09-28 00:19:35.000 271 7878.52 972.81 54036.05 88888.00 2017-09-28 00:19:36.000 271 7878.31 972.90 54035.93 88888.00 2017-09-28 00:19:37.000 271 7878.13 973.02 54035.81 88888.00 2017-09-28 00:19:38.000 271 7877.98 973.11 54035.73 88888.00 2017-09-28 00:19:39.000 271 7877.88 973.15 54035.71 88888.00 2017-09-28 00:19:40.000 271 7877.79 973.19 54035.70 88888.00 2017-09-28 00:19:41.000 271 7877.70 973.25 54035.67 88888.00 2017-09-28 00:19:42.000 271 7877.62 973.31 54035.63 88888.00 2017-09-28 00:19:43.000 271 7877.56 973.37 54035.60 88888.00 2017-09-28 00:19:44.000 271 7877.50 973.42 54035.57 88888.00 2017-09-28 00:19:45.000 271 7877.45 973.46 54035.55 88888.00 2017-09-28 00:19:46.000 271 7877.39 973.49 54035.51 88888.00 2017-09-28 00:19:47.000 271 7877.33 973.51 54035.47 88888.00 2017-09-28 00:19:48.000 271 7877.27 973.52 54035.45 88888.00 2017-09-28 00:19:49.000 271 7877.23 973.54 54035.45 88888.00 2017-09-28 00:19:50.000 271 7877.21 973.57 54035.45 88888.00 2017-09-28 00:19:51.000 271 7877.16 973.59 54035.43 88888.00 2017-09-28 00:19:52.000 271 7877.11 973.61 54035.39 88888.00 2017-09-28 00:19:53.000 271 7877.07 973.64 54035.36 88888.00 2017-09-28 00:19:54.000 271 7877.02 973.67 54035.35 88888.00 2017-09-28 00:19:55.000 271 7877.01 973.72 54035.35 88888.00 2017-09-28 00:19:56.000 271 7877.02 973.78 54035.38 88888.00 2017-09-28 00:19:57.000 271 7877.05 973.82 54035.45 88888.00 2017-09-28 00:19:58.000 271 7877.04 973.84 54035.49 88888.00 2017-09-28 00:19:59.000 271 7876.98 973.87 54035.46 88888.00 2017-09-28 00:20:00.000 271 7876.94 973.94 54035.40 88888.00 2017-09-28 00:20:01.000 271 7876.90 973.99 54035.37 88888.00 2017-09-28 00:20:02.000 271 7876.84 974.05 54035.33 88888.00 2017-09-28 00:20:03.000 271 7876.80 974.12 54035.31 88888.00 2017-09-28 00:20:04.000 271 7876.76 974.14 54035.33 88888.00 2017-09-28 00:20:05.000 271 7876.71 974.12 54035.36 88888.00 2017-09-28 00:20:06.000 271 7876.69 974.08 54035.41 88888.00 2017-09-28 00:20:07.000 271 7876.68 974.02 54035.47 88888.00 2017-09-28 00:20:08.000 271 7876.65 974.00 54035.49 88888.00 2017-09-28 00:20:09.000 271 7876.59 974.00 54035.47 88888.00 2017-09-28 00:20:10.000 271 7876.52 973.97 54035.45 88888.00 2017-09-28 00:20:11.000 271 7876.40 973.96 54035.43 88888.00 2017-09-28 00:20:12.000 271 7876.28 973.99 54035.38 88888.00 2017-09-28 00:20:13.000 271 7876.13 974.06 54035.31 88888.00 2017-09-28 00:20:14.000 271 7876.00 974.17 54035.25 88888.00 2017-09-28 00:20:15.000 271 7875.89 974.30 54035.21 88888.00 2017-09-28 00:20:16.000 271 7875.74 974.39 54035.15 88888.00 2017-09-28 00:20:17.000 271 7875.60 974.45 54035.11 88888.00 2017-09-28 00:20:18.000 271 7875.51 974.50 54035.12 88888.00 2017-09-28 00:20:19.000 271 7875.46 974.54 54035.19 88888.00 2017-09-28 00:20:20.000 271 7875.43 974.55 54035.28 88888.00 2017-09-28 00:20:21.000 271 7875.41 974.54 54035.38 88888.00 2017-09-28 00:20:22.000 271 7875.42 974.51 54035.51 88888.00 2017-09-28 00:20:23.000 271 7875.48 974.49 54035.65 88888.00 2017-09-28 00:20:24.000 271 7875.55 974.47 54035.77 88888.00 2017-09-28 00:20:25.000 271 7875.62 974.50 54035.87 88888.00 2017-09-28 00:20:26.000 271 7875.69 974.56 54035.97 88888.00 2017-09-28 00:20:27.000 271 7875.75 974.62 54036.07 88888.00 2017-09-28 00:20:28.000 271 7875.79 974.66 54036.14 88888.00 2017-09-28 00:20:29.000 271 7875.81 974.70 54036.21 88888.00 2017-09-28 00:20:30.000 271 7875.82 974.74 54036.27 88888.00 2017-09-28 00:20:31.000 271 7875.85 974.79 54036.35 88888.00 2017-09-28 00:20:32.000 271 7875.87 974.85 54036.39 88888.00 2017-09-28 00:20:33.000 271 7875.88 974.93 54036.43 88888.00 2017-09-28 00:20:34.000 271 7875.91 975.01 54036.49 88888.00 2017-09-28 00:20:35.000 271 7875.96 975.07 54036.58 88888.00 2017-09-28 00:20:36.000 271 7876.03 975.16 54036.68 88888.00 2017-09-28 00:20:37.000 271 7876.06 975.25 54036.74 88888.00 2017-09-28 00:20:38.000 271 7876.09 975.33 54036.77 88888.00 2017-09-28 00:20:39.000 271 7876.13 975.41 54036.85 88888.00 2017-09-28 00:20:40.000 271 7876.21 975.48 54036.96 88888.00 2017-09-28 00:20:41.000 271 7876.28 975.54 54037.05 88888.00 2017-09-28 00:20:42.000 271 7876.34 975.57 54037.12 88888.00 2017-09-28 00:20:43.000 271 7876.40 975.62 54037.20 88888.00 2017-09-28 00:20:44.000 271 7876.45 975.68 54037.26 88888.00 2017-09-28 00:20:45.000 271 7876.51 975.74 54037.32 88888.00 2017-09-28 00:20:46.000 271 7876.56 975.80 54037.40 88888.00 2017-09-28 00:20:47.000 271 7876.62 975.87 54037.46 88888.00 2017-09-28 00:20:48.000 271 7876.66 975.94 54037.50 88888.00 2017-09-28 00:20:49.000 271 7876.68 976.01 54037.53 88888.00 2017-09-28 00:20:50.000 271 7876.72 976.08 54037.56 88888.00 2017-09-28 00:20:51.000 271 7876.78 976.17 54037.64 88888.00 2017-09-28 00:20:52.000 271 7876.83 976.22 54037.72 88888.00 2017-09-28 00:20:53.000 271 7876.86 976.24 54037.78 88888.00 2017-09-28 00:20:54.000 271 7876.88 976.28 54037.81 88888.00 2017-09-28 00:20:55.000 271 7876.89 976.33 54037.84 88888.00 2017-09-28 00:20:56.000 271 7876.91 976.34 54037.87 88888.00 2017-09-28 00:20:57.000 271 7876.92 976.32 54037.91 88888.00 2017-09-28 00:20:58.000 271 7876.93 976.29 54037.98 88888.00 2017-09-28 00:20:59.000 271 7876.97 976.31 54038.03 88888.00 2017-09-28 00:21:00.000 271 7877.01 976.34 54038.09 88888.00 2017-09-28 00:21:01.000 271 7877.06 976.36 54038.18 88888.00 2017-09-28 00:21:02.000 271 7877.10 976.38 54038.23 88888.00 2017-09-28 00:21:03.000 271 7877.11 976.39 54038.25 88888.00 2017-09-28 00:21:04.000 271 7877.11 976.37 54038.29 88888.00 2017-09-28 00:21:05.000 271 7877.12 976.34 54038.35 88888.00 2017-09-28 00:21:06.000 271 7877.15 976.31 54038.44 88888.00 2017-09-28 00:21:07.000 271 7877.20 976.25 54038.57 88888.00 2017-09-28 00:21:08.000 271 7877.26 976.18 54038.70 88888.00 2017-09-28 00:21:09.000 271 7877.33 976.11 54038.82 88888.00 2017-09-28 00:21:10.000 271 7877.41 976.05 54038.94 88888.00 2017-09-28 00:21:11.000 271 7877.53 976.01 54039.07 88888.00 2017-09-28 00:21:12.000 271 7877.66 976.00 54039.23 88888.00 2017-09-28 00:21:13.000 271 7877.80 975.96 54039.40 88888.00 2017-09-28 00:21:14.000 271 7877.94 975.89 54039.57 88888.00 2017-09-28 00:21:15.000 271 7878.07 975.84 54039.71 88888.00 2017-09-28 00:21:16.000 271 7878.19 975.84 54039.83 88888.00 2017-09-28 00:21:17.000 271 7878.31 975.87 54039.93 88888.00 2017-09-28 00:21:18.000 271 7878.41 975.91 54040.01 88888.00 2017-09-28 00:21:19.000 271 7878.50 975.95 54040.08 88888.00 2017-09-28 00:21:20.000 271 7878.58 975.99 54040.14 88888.00 2017-09-28 00:21:21.000 271 7878.62 976.00 54040.18 88888.00 2017-09-28 00:21:22.000 271 7878.67 975.98 54040.24 88888.00 2017-09-28 00:21:23.000 271 7878.74 975.96 54040.31 88888.00 2017-09-28 00:21:24.000 271 7878.80 975.89 54040.39 88888.00 2017-09-28 00:21:25.000 271 7878.88 975.80 54040.50 88888.00 2017-09-28 00:21:26.000 271 7879.02 975.74 54040.64 88888.00 2017-09-28 00:21:27.000 271 7879.22 975.71 54040.81 88888.00 2017-09-28 00:21:28.000 271 7879.42 975.68 54040.98 88888.00 2017-09-28 00:21:29.000 271 7879.61 975.67 54041.12 88888.00 2017-09-28 00:21:30.000 271 7879.79 975.72 54041.23 88888.00 2017-09-28 00:21:31.000 271 7879.93 975.82 54041.31 88888.00 2017-09-28 00:21:32.000 271 7880.02 975.93 54041.32 88888.00 2017-09-28 00:21:33.000 271 7880.06 976.06 54041.28 88888.00 2017-09-28 00:21:34.000 271 7880.09 976.19 54041.25 88888.00 2017-09-28 00:21:35.000 271 7880.10 976.34 54041.21 88888.00 2017-09-28 00:21:36.000 271 7880.07 976.50 54041.14 88888.00 2017-09-28 00:21:37.000 271 7880.03 976.66 54041.07 88888.00 2017-09-28 00:21:38.000 271 7879.98 976.80 54041.00 88888.00 2017-09-28 00:21:39.000 271 7879.91 976.95 54040.94 88888.00 2017-09-28 00:21:40.000 271 7879.83 977.09 54040.87 88888.00 2017-09-28 00:21:41.000 271 7879.75 977.23 54040.80 88888.00 2017-09-28 00:21:42.000 271 7879.67 977.37 54040.73 88888.00 2017-09-28 00:21:43.000 271 7879.62 977.48 54040.71 88888.00 2017-09-28 00:21:44.000 271 7879.61 977.56 54040.73 88888.00 2017-09-28 00:21:45.000 271 7879.59 977.63 54040.75 88888.00 2017-09-28 00:21:46.000 271 7879.55 977.72 54040.74 88888.00 2017-09-28 00:21:47.000 271 7879.51 977.82 54040.73 88888.00 2017-09-28 00:21:48.000 271 7879.49 977.90 54040.75 88888.00 2017-09-28 00:21:49.000 271 7879.48 977.93 54040.80 88888.00 2017-09-28 00:21:50.000 271 7879.53 977.96 54040.89 88888.00 2017-09-28 00:21:51.000 271 7879.61 977.97 54041.03 88888.00 2017-09-28 00:21:52.000 271 7879.71 977.99 54041.16 88888.00 2017-09-28 00:21:53.000 271 7879.82 978.01 54041.29 88888.00 2017-09-28 00:21:54.000 271 7879.94 978.01 54041.42 88888.00 2017-09-28 00:21:55.000 271 7880.04 978.03 54041.54 88888.00 2017-09-28 00:21:56.000 271 7880.11 978.09 54041.62 88888.00 2017-09-28 00:21:57.000 271 7880.17 978.15 54041.68 88888.00 2017-09-28 00:21:58.000 271 7880.21 978.22 54041.71 88888.00 2017-09-28 00:21:59.000 271 7880.25 978.32 54041.75 88888.00 2017-09-28 00:22:00.000 271 7880.25 978.44 54041.76 88888.00 2017-09-28 00:22:01.000 271 7880.24 978.59 54041.72 88888.00 2017-09-28 00:22:02.000 271 7880.20 978.77 54041.67 88888.00 2017-09-28 00:22:03.000 271 7880.11 978.94 54041.61 88888.00 2017-09-28 00:22:04.000 271 7880.01 979.09 54041.54 88888.00 2017-09-28 00:22:05.000 271 7879.89 979.27 54041.46 88888.00 2017-09-28 00:22:06.000 271 7879.78 979.45 54041.39 88888.00 2017-09-28 00:22:07.000 271 7879.64 979.62 54041.31 88888.00 2017-09-28 00:22:08.000 271 7879.47 979.75 54041.23 88888.00 2017-09-28 00:22:09.000 271 7879.31 979.84 54041.16 88888.00 2017-09-28 00:22:10.000 271 7879.14 979.90 54041.11 88888.00 2017-09-28 00:22:11.000 271 7878.97 979.93 54041.06 88888.00 2017-09-28 00:22:12.000 271 7878.81 979.97 54041.03 88888.00 2017-09-28 00:22:13.000 271 7878.69 980.01 54041.02 88888.00 2017-09-28 00:22:14.000 271 7878.57 980.06 54041.01 88888.00 2017-09-28 00:22:15.000 271 7878.44 980.11 54041.00 88888.00 2017-09-28 00:22:16.000 271 7878.31 980.13 54041.02 88888.00 2017-09-28 00:22:17.000 271 7878.19 980.14 54041.03 88888.00 2017-09-28 00:22:18.000 271 7878.06 980.15 54041.02 88888.00 2017-09-28 00:22:19.000 271 7877.94 980.17 54041.02 88888.00 2017-09-28 00:22:20.000 271 7877.81 980.21 54041.02 88888.00 2017-09-28 00:22:21.000 271 7877.70 980.26 54041.02 88888.00 2017-09-28 00:22:22.000 271 7877.59 980.32 54041.04 88888.00 2017-09-28 00:22:23.000 271 7877.49 980.40 54041.05 88888.00 2017-09-28 00:22:24.000 271 7877.41 980.46 54041.08 88888.00 2017-09-28 00:22:25.000 271 7877.36 980.54 54041.13 88888.00 2017-09-28 00:22:26.000 271 7877.32 980.65 54041.15 88888.00 2017-09-28 00:22:27.000 271 7877.26 980.79 54041.17 88888.00 2017-09-28 00:22:28.000 271 7877.19 980.93 54041.16 88888.00 2017-09-28 00:22:29.000 271 7877.10 981.09 54041.13 88888.00 2017-09-28 00:22:30.000 271 7877.02 981.26 54041.11 88888.00 2017-09-28 00:22:31.000 271 7876.96 981.39 54041.14 88888.00 2017-09-28 00:22:32.000 271 7876.94 981.50 54041.20 88888.00 2017-09-28 00:22:33.000 271 7876.93 981.56 54041.27 88888.00 2017-09-28 00:22:34.000 271 7876.92 981.62 54041.32 88888.00 2017-09-28 00:22:35.000 271 7876.92 981.68 54041.38 88888.00 2017-09-28 00:22:36.000 271 7876.95 981.70 54041.48 88888.00 2017-09-28 00:22:37.000 271 7877.01 981.67 54041.62 88888.00 2017-09-28 00:22:38.000 271 7877.08 981.63 54041.75 88888.00 2017-09-28 00:22:39.000 271 7877.16 981.57 54041.89 88888.00 2017-09-28 00:22:40.000 271 7877.23 981.51 54042.00 88888.00 2017-09-28 00:22:41.000 271 7877.31 981.46 54042.13 88888.00 2017-09-28 00:22:42.000 271 7877.41 981.39 54042.28 88888.00 2017-09-28 00:22:43.000 271 7877.51 981.30 54042.43 88888.00 2017-09-28 00:22:44.000 271 7877.60 981.20 54042.55 88888.00 2017-09-28 00:22:45.000 271 7877.66 981.12 54042.65 88888.00 2017-09-28 00:22:46.000 271 7877.70 981.09 54042.71 88888.00 2017-09-28 00:22:47.000 271 7877.69 981.06 54042.73 88888.00 2017-09-28 00:22:48.000 271 7877.66 981.03 54042.73 88888.00 2017-09-28 00:22:49.000 271 7877.64 981.02 54042.72 88888.00 2017-09-28 00:22:50.000 271 7877.63 981.05 54042.73 88888.00 2017-09-28 00:22:51.000 271 7877.61 981.13 54042.73 88888.00 2017-09-28 00:22:52.000 271 7877.58 981.24 54042.69 88888.00 2017-09-28 00:22:53.000 271 7877.50 981.38 54042.61 88888.00 2017-09-28 00:22:54.000 271 7877.35 981.54 54042.48 88888.00 2017-09-28 00:22:55.000 271 7877.17 981.72 54042.33 88888.00 2017-09-28 00:22:56.000 271 7876.98 981.92 54042.16 88888.00 2017-09-28 00:22:57.000 271 7876.79 982.14 54041.99 88888.00 2017-09-28 00:22:58.000 271 7876.59 982.35 54041.82 88888.00 2017-09-28 00:22:59.000 271 7876.38 982.56 54041.68 88888.00 2017-09-28 00:23:00.000 271 7876.18 982.79 54041.54 88888.00 2017-09-28 00:23:01.000 271 7876.00 983.02 54041.41 88888.00 2017-09-28 00:23:02.000 271 7875.82 983.21 54041.29 88888.00 2017-09-28 00:23:03.000 271 7875.67 983.34 54041.21 88888.00 2017-09-28 00:23:04.000 271 7875.54 983.43 54041.18 88888.00 2017-09-28 00:23:05.000 271 7875.47 983.47 54041.20 88888.00 2017-09-28 00:23:06.000 271 7875.45 983.45 54041.27 88888.00 2017-09-28 00:23:07.000 271 7875.47 983.43 54041.36 88888.00 2017-09-28 00:23:08.000 271 7875.50 983.41 54041.45 88888.00 2017-09-28 00:23:09.000 271 7875.56 983.38 54041.53 88888.00 2017-09-28 00:23:10.000 271 7875.62 983.35 54041.62 88888.00 2017-09-28 00:23:11.000 271 7875.66 983.29 54041.71 88888.00 2017-09-28 00:23:12.000 271 7875.73 983.17 54041.82 88888.00 2017-09-28 00:23:13.000 271 7875.83 983.00 54041.95 88888.00 2017-09-28 00:23:14.000 271 7875.93 982.80 54042.08 88888.00 2017-09-28 00:23:15.000 271 7876.02 982.62 54042.18 88888.00 2017-09-28 00:23:16.000 271 7876.10 982.45 54042.25 88888.00 2017-09-28 00:23:17.000 271 7876.18 982.26 54042.32 88888.00 2017-09-28 00:23:18.000 271 7876.23 982.05 54042.39 88888.00 2017-09-28 00:23:19.000 271 7876.28 981.81 54042.46 88888.00 2017-09-28 00:23:20.000 271 7876.34 981.59 54042.55 88888.00 2017-09-28 00:23:21.000 271 7876.38 981.41 54042.59 88888.00 2017-09-28 00:23:22.000 271 7876.40 981.29 54042.59 88888.00 2017-09-28 00:23:23.000 271 7876.39 981.17 54042.55 88888.00 2017-09-28 00:23:24.000 271 7876.35 981.03 54042.50 88888.00 2017-09-28 00:23:25.000 271 7876.31 980.90 54042.47 88888.00 2017-09-28 00:23:26.000 271 7876.30 980.79 54042.46 88888.00 2017-09-28 00:23:27.000 271 7876.32 980.63 54042.50 88888.00 2017-09-28 00:23:28.000 271 7876.37 980.43 54042.57 88888.00 2017-09-28 00:23:29.000 271 7876.39 980.21 54042.62 88888.00 2017-09-28 00:23:30.000 271 7876.39 979.98 54042.64 88888.00 2017-09-28 00:23:31.000 271 7876.40 979.76 54042.65 88888.00 2017-09-28 00:23:32.000 271 7876.43 979.49 54042.70 88888.00 2017-09-28 00:23:33.000 271 7876.47 979.20 54042.76 88888.00 2017-09-28 00:23:34.000 271 7876.54 978.93 54042.83 88888.00 2017-09-28 00:23:35.000 271 7876.61 978.70 54042.90 88888.00 2017-09-28 00:23:36.000 271 7876.64 978.50 54042.91 88888.00 2017-09-28 00:23:37.000 271 7876.59 978.32 54042.84 88888.00 2017-09-28 00:23:38.000 271 7876.53 978.16 54042.77 88888.00 2017-09-28 00:23:39.000 271 7876.52 978.05 54042.73 88888.00 2017-09-28 00:23:40.000 271 7876.51 977.95 54042.70 88888.00 2017-09-28 00:23:41.000 271 7876.49 977.83 54042.69 88888.00 2017-09-28 00:23:42.000 271 7876.47 977.72 54042.69 88888.00 2017-09-28 00:23:43.000 271 7876.47 977.62 54042.69 88888.00 2017-09-28 00:23:44.000 271 7876.47 977.54 54042.69 88888.00 2017-09-28 00:23:45.000 271 7876.47 977.50 54042.68 88888.00 2017-09-28 00:23:46.000 271 7876.46 977.46 54042.68 88888.00 2017-09-28 00:23:47.000 271 7876.47 977.41 54042.67 88888.00 2017-09-28 00:23:48.000 271 7876.45 977.36 54042.65 88888.00 2017-09-28 00:23:49.000 271 7876.43 977.32 54042.62 88888.00 2017-09-28 00:23:50.000 271 7876.41 977.26 54042.61 88888.00 2017-09-28 00:23:51.000 271 7876.38 977.17 54042.63 88888.00 2017-09-28 00:23:52.000 271 7876.38 977.05 54042.65 88888.00 2017-09-28 00:23:53.000 271 7876.41 976.93 54042.71 88888.00 2017-09-28 00:23:54.000 271 7876.46 976.83 54042.76 88888.00 2017-09-28 00:23:55.000 271 7876.48 976.75 54042.78 88888.00 2017-09-28 00:23:56.000 271 7876.49 976.68 54042.79 88888.00 2017-09-28 00:23:57.000 271 7876.51 976.61 54042.81 88888.00 2017-09-28 00:23:58.000 271 7876.54 976.57 54042.82 88888.00 2017-09-28 00:23:59.000 271 7876.58 976.57 54042.82 88888.00 2017-09-28 00:24:00.000 271 7876.61 976.59 54042.82 88888.00 2017-09-28 00:24:01.000 271 7876.63 976.61 54042.79 88888.00 2017-09-28 00:24:02.000 271 7876.65 976.64 54042.75 88888.00 2017-09-28 00:24:03.000 271 7876.69 976.68 54042.72 88888.00 2017-09-28 00:24:04.000 271 7876.73 976.72 54042.68 88888.00 2017-09-28 00:24:05.000 271 7876.76 976.75 54042.64 88888.00 2017-09-28 00:24:06.000 271 7876.81 976.75 54042.61 88888.00 2017-09-28 00:24:07.000 271 7876.89 976.73 54042.62 88888.00 2017-09-28 00:24:08.000 271 7877.00 976.69 54042.66 88888.00 2017-09-28 00:24:09.000 271 7877.15 976.64 54042.74 88888.00 2017-09-28 00:24:10.000 271 7877.35 976.58 54042.86 88888.00 2017-09-28 00:24:11.000 271 7877.60 976.51 54043.00 88888.00 2017-09-28 00:24:12.000 271 7877.87 976.43 54043.14 88888.00 2017-09-28 00:24:13.000 271 7878.17 976.35 54043.30 88888.00 2017-09-28 00:24:14.000 271 7878.49 976.26 54043.49 88888.00 2017-09-28 00:24:15.000 271 7878.80 976.13 54043.64 88888.00 2017-09-28 00:24:16.000 271 7879.11 975.98 54043.78 88888.00 2017-09-28 00:24:17.000 271 7879.43 975.83 54043.94 88888.00 2017-09-28 00:24:18.000 271 7879.75 975.65 54044.11 88888.00 2017-09-28 00:24:19.000 271 7880.09 975.46 54044.29 88888.00 2017-09-28 00:24:20.000 271 7880.44 975.28 54044.46 88888.00 2017-09-28 00:24:21.000 271 7880.81 975.12 54044.60 88888.00 2017-09-28 00:24:22.000 271 7881.16 974.99 54044.72 88888.00 2017-09-28 00:24:23.000 271 7881.48 974.87 54044.81 88888.00 2017-09-28 00:24:24.000 271 7881.77 974.73 54044.88 88888.00 2017-09-28 00:24:25.000 271 7882.06 974.58 54044.95 88888.00 2017-09-28 00:24:26.000 271 7882.35 974.44 54045.05 88888.00 2017-09-28 00:24:27.000 271 7882.63 974.29 54045.15 88888.00 2017-09-28 00:24:28.000 271 7882.92 974.13 54045.25 88888.00 2017-09-28 00:24:29.000 271 7883.20 973.93 54045.33 88888.00 2017-09-28 00:24:30.000 271 7883.50 973.73 54045.43 88888.00 2017-09-28 00:24:31.000 271 7883.81 973.54 54045.56 88888.00 2017-09-28 00:24:32.000 271 7884.10 973.34 54045.65 88888.00 2017-09-28 00:24:33.000 271 7884.38 973.13 54045.74 88888.00 2017-09-28 00:24:34.000 271 7884.69 972.90 54045.87 88888.00 2017-09-28 00:24:35.000 271 7885.02 972.67 54046.01 88888.00 2017-09-28 00:24:36.000 271 7885.34 972.47 54046.13 88888.00 2017-09-28 00:24:37.000 271 7885.61 972.27 54046.19 88888.00 2017-09-28 00:24:38.000 271 7885.87 972.06 54046.22 88888.00 2017-09-28 00:24:39.000 271 7886.15 971.89 54046.27 88888.00 2017-09-28 00:24:40.000 271 7886.43 971.75 54046.29 88888.00 2017-09-28 00:24:41.000 271 7886.67 971.60 54046.31 88888.00 2017-09-28 00:24:42.000 271 7886.86 971.44 54046.31 88888.00 2017-09-28 00:24:43.000 271 7887.06 971.29 54046.31 88888.00 2017-09-28 00:24:44.000 271 7887.29 971.14 54046.34 88888.00 2017-09-28 00:24:45.000 271 7887.53 970.97 54046.38 88888.00 2017-09-28 00:24:46.000 271 7887.74 970.76 54046.38 88888.00 2017-09-28 00:24:47.000 271 7887.94 970.55 54046.35 88888.00 2017-09-28 00:24:48.000 271 7888.14 970.38 54046.34 88888.00 2017-09-28 00:24:49.000 271 7888.35 970.22 54046.36 88888.00 2017-09-28 00:24:50.000 271 7888.56 970.06 54046.39 88888.00 2017-09-28 00:24:51.000 271 7888.78 969.87 54046.41 88888.00 2017-09-28 00:24:52.000 271 7889.00 969.69 54046.44 88888.00 2017-09-28 00:24:53.000 271 7889.24 969.50 54046.48 88888.00 2017-09-28 00:24:54.000 271 7889.51 969.29 54046.54 88888.00 2017-09-28 00:24:55.000 271 7889.79 969.04 54046.63 88888.00 2017-09-28 00:24:56.000 271 7890.10 968.78 54046.75 88888.00 2017-09-28 00:24:57.000 271 7890.41 968.52 54046.85 88888.00 2017-09-28 00:24:58.000 271 7890.74 968.28 54046.97 88888.00 2017-09-28 00:24:59.000 271 7891.07 968.05 54047.09 88888.00 2017-09-28 00:25:00.000 271 7891.37 967.84 54047.16 88888.00 2017-09-28 00:25:01.000 271 7891.65 967.64 54047.18 88888.00 2017-09-28 00:25:02.000 271 7891.94 967.48 54047.22 88888.00 2017-09-28 00:25:03.000 271 7892.23 967.37 54047.25 88888.00 2017-09-28 00:25:04.000 271 7892.51 967.29 54047.25 88888.00 2017-09-28 00:25:05.000 271 7892.78 967.22 54047.27 88888.00 2017-09-28 00:25:06.000 271 7893.07 967.13 54047.30 88888.00 2017-09-28 00:25:07.000 271 7893.39 967.03 54047.36 88888.00 2017-09-28 00:25:08.000 271 7893.70 966.93 54047.41 88888.00 2017-09-28 00:25:09.000 271 7894.01 966.83 54047.46 88888.00 2017-09-28 00:25:10.000 271 7894.33 966.75 54047.50 88888.00 2017-09-28 00:25:11.000 271 7894.64 966.64 54047.55 88888.00 2017-09-28 00:25:12.000 271 7894.93 966.51 54047.57 88888.00 2017-09-28 00:25:13.000 271 7895.20 966.39 54047.57 88888.00 2017-09-28 00:25:14.000 271 7895.50 966.29 54047.60 88888.00 2017-09-28 00:25:15.000 271 7895.81 966.22 54047.62 88888.00 2017-09-28 00:25:16.000 271 7896.09 966.15 54047.64 88888.00 2017-09-28 00:25:17.000 271 7896.37 966.08 54047.63 88888.00 2017-09-28 00:25:18.000 271 7896.65 965.99 54047.62 88888.00 2017-09-28 00:25:19.000 271 7896.91 965.89 54047.62 88888.00 2017-09-28 00:25:20.000 271 7897.19 965.75 54047.66 88888.00 2017-09-28 00:25:21.000 271 7897.47 965.58 54047.70 88888.00 2017-09-28 00:25:22.000 271 7897.74 965.40 54047.71 88888.00 2017-09-28 00:25:23.000 271 7897.99 965.20 54047.71 88888.00 2017-09-28 00:25:24.000 271 7898.24 964.99 54047.73 88888.00 2017-09-28 00:25:25.000 271 7898.49 964.74 54047.74 88888.00 2017-09-28 00:25:26.000 271 7898.75 964.49 54047.75 88888.00 2017-09-28 00:25:27.000 271 7899.01 964.24 54047.78 88888.00 2017-09-28 00:25:28.000 271 7899.28 963.99 54047.82 88888.00 2017-09-28 00:25:29.000 271 7899.55 963.75 54047.84 88888.00 2017-09-28 00:25:30.000 271 7899.80 963.49 54047.88 88888.00 2017-09-28 00:25:31.000 271 7900.05 963.20 54047.91 88888.00 2017-09-28 00:25:32.000 271 7900.29 962.91 54047.90 88888.00 2017-09-28 00:25:33.000 271 7900.51 962.62 54047.89 88888.00 2017-09-28 00:25:34.000 271 7900.74 962.35 54047.90 88888.00 2017-09-28 00:25:35.000 271 7900.99 962.10 54047.91 88888.00 2017-09-28 00:25:36.000 271 7901.21 961.84 54047.91 88888.00 2017-09-28 00:25:37.000 271 7901.38 961.61 54047.87 88888.00 2017-09-28 00:25:38.000 271 7901.55 961.41 54047.80 88888.00 2017-09-28 00:25:39.000 271 7901.73 961.19 54047.75 88888.00 2017-09-28 00:25:40.000 271 7901.92 960.93 54047.76 88888.00 2017-09-28 00:25:41.000 271 7902.15 960.66 54047.80 88888.00 2017-09-28 00:25:42.000 271 7902.39 960.42 54047.84 88888.00 2017-09-28 00:25:43.000 271 7902.59 960.17 54047.84 88888.00 2017-09-28 00:25:44.000 271 7902.78 959.93 54047.83 88888.00 2017-09-28 00:25:45.000 271 7902.97 959.72 54047.81 88888.00 2017-09-28 00:25:46.000 271 7903.14 959.55 54047.76 88888.00 2017-09-28 00:25:47.000 271 7903.29 959.41 54047.70 88888.00 2017-09-28 00:25:48.000 271 7903.45 959.26 54047.66 88888.00 2017-09-28 00:25:49.000 271 7903.60 959.09 54047.60 88888.00 2017-09-28 00:25:50.000 271 7903.73 958.94 54047.54 88888.00 2017-09-28 00:25:51.000 271 7903.87 958.79 54047.48 88888.00 2017-09-28 00:25:52.000 271 7904.02 958.65 54047.43 88888.00 2017-09-28 00:25:53.000 271 7904.16 958.50 54047.39 88888.00 2017-09-28 00:25:54.000 271 7904.33 958.34 54047.37 88888.00 2017-09-28 00:25:55.000 271 7904.52 958.19 54047.37 88888.00 2017-09-28 00:25:56.000 271 7904.73 958.06 54047.37 88888.00 2017-09-28 00:25:57.000 271 7904.94 957.94 54047.36 88888.00 2017-09-28 00:25:58.000 271 7905.10 957.78 54047.33 88888.00 2017-09-28 00:25:59.000 271 7905.24 957.63 54047.29 88888.00 2017-09-28 00:26:00.000 271 7905.38 957.50 54047.25 88888.00 2017-09-28 00:26:01.000 271 7905.53 957.35 54047.20 88888.00 2017-09-28 00:26:02.000 271 7905.68 957.21 54047.17 88888.00 2017-09-28 00:26:03.000 271 7905.86 957.07 54047.18 88888.00 2017-09-28 00:26:04.000 271 7906.06 956.92 54047.19 88888.00 2017-09-28 00:26:05.000 271 7906.27 956.75 54047.24 88888.00 2017-09-28 00:26:06.000 271 7906.48 956.57 54047.30 88888.00 2017-09-28 00:26:07.000 271 7906.71 956.37 54047.36 88888.00 2017-09-28 00:26:08.000 271 7906.94 956.17 54047.42 88888.00 2017-09-28 00:26:09.000 271 7907.17 955.98 54047.48 88888.00 2017-09-28 00:26:10.000 271 7907.37 955.82 54047.48 88888.00 2017-09-28 00:26:11.000 271 7907.52 955.69 54047.45 88888.00 2017-09-28 00:26:12.000 271 7907.65 955.58 54047.38 88888.00 2017-09-28 00:26:13.000 271 7907.77 955.46 54047.31 88888.00 2017-09-28 00:26:14.000 271 7907.88 955.34 54047.26 88888.00 2017-09-28 00:26:15.000 271 7907.99 955.21 54047.21 88888.00 2017-09-28 00:26:16.000 271 7908.10 955.06 54047.19 88888.00 2017-09-28 00:26:17.000 271 7908.23 954.88 54047.18 88888.00 2017-09-28 00:26:18.000 271 7908.38 954.69 54047.20 88888.00 2017-09-28 00:26:19.000 271 7908.53 954.50 54047.22 88888.00 2017-09-28 00:26:20.000 271 7908.69 954.31 54047.24 88888.00 2017-09-28 00:26:21.000 271 7908.86 954.13 54047.26 88888.00 2017-09-28 00:26:22.000 271 7909.04 953.94 54047.30 88888.00 2017-09-28 00:26:23.000 271 7909.19 953.72 54047.30 88888.00 2017-09-28 00:26:24.000 271 7909.30 953.48 54047.26 88888.00 2017-09-28 00:26:25.000 271 7909.42 953.27 54047.25 88888.00 2017-09-28 00:26:26.000 271 7909.58 953.09 54047.26 88888.00 2017-09-28 00:26:27.000 271 7909.76 952.94 54047.25 88888.00 2017-09-28 00:26:28.000 271 7909.92 952.79 54047.25 88888.00 2017-09-28 00:26:29.000 271 7910.07 952.59 54047.25 88888.00 2017-09-28 00:26:30.000 271 7910.23 952.39 54047.25 88888.00 2017-09-28 00:26:31.000 271 7910.42 952.19 54047.27 88888.00 2017-09-28 00:26:32.000 271 7910.61 951.98 54047.29 88888.00 2017-09-28 00:26:33.000 271 7910.81 951.77 54047.32 88888.00 2017-09-28 00:26:34.000 271 7911.00 951.54 54047.37 88888.00 2017-09-28 00:26:35.000 271 7911.19 951.31 54047.40 88888.00 2017-09-28 00:26:36.000 271 7911.39 951.11 54047.43 88888.00 2017-09-28 00:26:37.000 271 7911.60 950.92 54047.45 88888.00 2017-09-28 00:26:38.000 271 7911.81 950.74 54047.46 88888.00 2017-09-28 00:26:39.000 271 7912.02 950.60 54047.48 88888.00 2017-09-28 00:26:40.000 271 7912.24 950.44 54047.52 88888.00 2017-09-28 00:26:41.000 271 7912.44 950.25 54047.55 88888.00 2017-09-28 00:26:42.000 271 7912.64 950.03 54047.57 88888.00 2017-09-28 00:26:43.000 271 7912.84 949.79 54047.59 88888.00 2017-09-28 00:26:44.000 271 7913.02 949.56 54047.59 88888.00 2017-09-28 00:26:45.000 271 7913.16 949.34 54047.56 88888.00 2017-09-28 00:26:46.000 271 7913.31 949.16 54047.54 88888.00 2017-09-28 00:26:47.000 271 7913.46 948.99 54047.51 88888.00 2017-09-28 00:26:48.000 271 7913.57 948.83 54047.45 88888.00 2017-09-28 00:26:49.000 271 7913.66 948.70 54047.36 88888.00 2017-09-28 00:26:50.000 271 7913.75 948.60 54047.26 88888.00 2017-09-28 00:26:51.000 271 7913.84 948.51 54047.17 88888.00 2017-09-28 00:26:52.000 271 7913.92 948.43 54047.09 88888.00 2017-09-28 00:26:53.000 271 7914.03 948.34 54047.05 88888.00 2017-09-28 00:26:54.000 271 7914.14 948.21 54047.02 88888.00 2017-09-28 00:26:55.000 271 7914.26 948.08 54046.99 88888.00 2017-09-28 00:26:56.000 271 7914.40 947.94 54046.98 88888.00 2017-09-28 00:26:57.000 271 7914.56 947.74 54047.01 88888.00 2017-09-28 00:26:58.000 271 7914.74 947.51 54047.08 88888.00 2017-09-28 00:26:59.000 271 7914.92 947.33 54047.13 88888.00 2017-09-28 00:27:00.000 271 7915.09 947.19 54047.12 88888.00 2017-09-28 00:27:01.000 271 7915.22 947.10 54047.06 88888.00 2017-09-28 00:27:02.000 271 7915.33 947.05 54046.98 88888.00 2017-09-28 00:27:03.000 271 7915.42 946.99 54046.89 88888.00 2017-09-28 00:27:04.000 271 7915.49 946.95 54046.80 88888.00 2017-09-28 00:27:05.000 271 7915.55 946.95 54046.69 88888.00 2017-09-28 00:27:06.000 271 7915.59 946.95 54046.55 88888.00 2017-09-28 00:27:07.000 271 7915.62 946.94 54046.43 88888.00 2017-09-28 00:27:08.000 271 7915.66 946.93 54046.32 88888.00 2017-09-28 00:27:09.000 271 7915.69 946.92 54046.22 88888.00 2017-09-28 00:27:10.000 271 7915.73 946.93 54046.11 88888.00 2017-09-28 00:27:11.000 271 7915.80 946.92 54046.04 88888.00 2017-09-28 00:27:12.000 271 7915.85 946.89 54045.98 88888.00 2017-09-28 00:27:13.000 271 7915.88 946.86 54045.88 88888.00 2017-09-28 00:27:14.000 271 7915.89 946.84 54045.75 88888.00 2017-09-28 00:27:15.000 271 7915.88 946.84 54045.59 88888.00 2017-09-28 00:27:16.000 271 7915.86 946.90 54045.43 88888.00 2017-09-28 00:27:17.000 271 7915.82 947.01 54045.24 88888.00 2017-09-28 00:27:18.000 271 7915.71 947.16 54044.98 88888.00 2017-09-28 00:27:19.000 271 7915.56 947.35 54044.70 88888.00 2017-09-28 00:27:20.000 271 7915.38 947.55 54044.39 88888.00 2017-09-28 00:27:21.000 271 7915.19 947.78 54044.07 88888.00 2017-09-28 00:27:22.000 271 7914.96 948.01 54043.73 88888.00 2017-09-28 00:27:23.000 271 7914.70 948.23 54043.39 88888.00 2017-09-28 00:27:24.000 271 7914.44 948.44 54043.06 88888.00 2017-09-28 00:27:25.000 271 7914.22 948.64 54042.79 88888.00 2017-09-28 00:27:26.000 271 7914.04 948.78 54042.59 88888.00 2017-09-28 00:27:27.000 271 7913.89 948.87 54042.42 88888.00 2017-09-28 00:27:28.000 271 7913.75 948.94 54042.27 88888.00 2017-09-28 00:27:29.000 271 7913.64 949.01 54042.15 88888.00 2017-09-28 00:27:30.000 271 7913.58 949.08 54042.06 88888.00 2017-09-28 00:27:31.000 271 7913.54 949.11 54042.00 88888.00 2017-09-28 00:27:32.000 271 7913.49 949.12 54041.92 88888.00 2017-09-28 00:27:33.000 271 7913.45 949.18 54041.84 88888.00 2017-09-28 00:27:34.000 271 7913.43 949.27 54041.74 88888.00 2017-09-28 00:27:35.000 271 7913.38 949.38 54041.62 88888.00 2017-09-28 00:27:36.000 271 7913.32 949.50 54041.49 88888.00 2017-09-28 00:27:37.000 271 7913.23 949.67 54041.32 88888.00 2017-09-28 00:27:38.000 271 7913.14 949.88 54041.13 88888.00 2017-09-28 00:27:39.000 271 7913.05 950.12 54040.95 88888.00 2017-09-28 00:27:40.000 271 7912.93 950.34 54040.75 88888.00 2017-09-28 00:27:41.000 271 7912.79 950.52 54040.55 88888.00 2017-09-28 00:27:42.000 271 7912.67 950.67 54040.40 88888.00 2017-09-28 00:27:43.000 271 7912.57 950.75 54040.30 88888.00 2017-09-28 00:27:44.000 271 7912.49 950.79 54040.22 88888.00 2017-09-28 00:27:45.000 271 7912.45 950.81 54040.18 88888.00 2017-09-28 00:27:46.000 271 7912.45 950.80 54040.18 88888.00 2017-09-28 00:27:47.000 271 7912.47 950.76 54040.21 88888.00 2017-09-28 00:27:48.000 271 7912.49 950.69 54040.23 88888.00 2017-09-28 00:27:49.000 271 7912.51 950.63 54040.24 88888.00 2017-09-28 00:27:50.000 271 7912.51 950.58 54040.23 88888.00 2017-09-28 00:27:51.000 271 7912.48 950.60 54040.16 88888.00 2017-09-28 00:27:52.000 271 7912.43 950.68 54040.06 88888.00 2017-09-28 00:27:53.000 271 7912.37 950.79 54039.95 88888.00 2017-09-28 00:27:54.000 271 7912.30 950.89 54039.86 88888.00 2017-09-28 00:27:55.000 271 7912.23 951.01 54039.74 88888.00 2017-09-28 00:27:56.000 271 7912.14 951.16 54039.59 88888.00 2017-09-28 00:27:57.000 271 7912.04 951.28 54039.48 88888.00 2017-09-28 00:27:58.000 271 7911.97 951.37 54039.39 88888.00 2017-09-28 00:27:59.000 271 7911.91 951.45 54039.31 88888.00 2017-09-28 00:28:00.000 271 7911.85 951.53 54039.24 88888.00 2017-09-28 00:28:01.000 271 7911.78 951.60 54039.15 88888.00 2017-09-28 00:28:02.000 271 7911.71 951.66 54039.06 88888.00 2017-09-28 00:28:03.000 271 7911.65 951.71 54039.00 88888.00 2017-09-28 00:28:04.000 271 7911.60 951.77 54038.95 88888.00 2017-09-28 00:28:05.000 271 7911.54 951.84 54038.89 88888.00 2017-09-28 00:28:06.000 271 7911.47 951.92 54038.82 88888.00 2017-09-28 00:28:07.000 271 7911.42 952.05 54038.75 88888.00 2017-09-28 00:28:08.000 271 7911.37 952.22 54038.65 88888.00 2017-09-28 00:28:09.000 271 7911.30 952.38 54038.53 88888.00 2017-09-28 00:28:10.000 271 7911.23 952.55 54038.42 88888.00 2017-09-28 00:28:11.000 271 7911.17 952.75 54038.33 88888.00 2017-09-28 00:28:12.000 271 7911.11 952.97 54038.23 88888.00 2017-09-28 00:28:13.000 271 7911.06 953.16 54038.14 88888.00 2017-09-28 00:28:14.000 271 7910.99 953.36 54038.04 88888.00 2017-09-28 00:28:15.000 271 7910.89 953.56 54037.91 88888.00 2017-09-28 00:28:16.000 271 7910.77 953.78 54037.75 88888.00 2017-09-28 00:28:17.000 271 7910.67 954.01 54037.60 88888.00 2017-09-28 00:28:18.000 271 7910.57 954.23 54037.48 88888.00 2017-09-28 00:28:19.000 271 7910.46 954.42 54037.38 88888.00 2017-09-28 00:28:20.000 271 7910.36 954.59 54037.26 88888.00 2017-09-28 00:28:21.000 271 7910.24 954.77 54037.12 88888.00 2017-09-28 00:28:22.000 271 7910.11 954.94 54037.00 88888.00 2017-09-28 00:28:23.000 271 7909.98 955.10 54036.90 88888.00 2017-09-28 00:28:24.000 271 7909.87 955.25 54036.82 88888.00 2017-09-28 00:28:25.000 271 7909.77 955.41 54036.74 88888.00 2017-09-28 00:28:26.000 271 7909.67 955.62 54036.64 88888.00 2017-09-28 00:28:27.000 271 7909.56 955.88 54036.51 88888.00 2017-09-28 00:28:28.000 271 7909.40 956.15 54036.35 88888.00 2017-09-28 00:28:29.000 271 7909.21 956.41 54036.17 88888.00 2017-09-28 00:28:30.000 271 7909.05 956.65 54036.00 88888.00 2017-09-28 00:28:31.000 271 7908.90 956.89 54035.86 88888.00 2017-09-28 00:28:32.000 271 7908.75 957.14 54035.72 88888.00 2017-09-28 00:28:33.000 271 7908.60 957.42 54035.57 88888.00 2017-09-28 00:28:34.000 271 7908.45 957.68 54035.42 88888.00 2017-09-28 00:28:35.000 271 7908.29 957.92 54035.28 88888.00 2017-09-28 00:28:36.000 271 7908.14 958.16 54035.12 88888.00 2017-09-28 00:28:37.000 271 7907.99 958.42 54034.97 88888.00 2017-09-28 00:28:38.000 271 7907.86 958.66 54034.87 88888.00 2017-09-28 00:28:39.000 271 7907.75 958.88 54034.78 88888.00 2017-09-28 00:28:40.000 271 7907.66 959.10 54034.70 88888.00 2017-09-28 00:28:41.000 271 7907.60 959.30 54034.66 88888.00 2017-09-28 00:28:42.000 271 7907.56 959.47 54034.64 88888.00 2017-09-28 00:28:43.000 271 7907.52 959.64 54034.59 88888.00 2017-09-28 00:28:44.000 271 7907.49 959.83 54034.54 88888.00 2017-09-28 00:28:45.000 271 7907.49 960.05 54034.51 88888.00 2017-09-28 00:28:46.000 271 7907.52 960.32 54034.50 88888.00 2017-09-28 00:28:47.000 271 7907.55 960.58 54034.48 88888.00 2017-09-28 00:28:48.000 271 7907.57 960.83 54034.46 88888.00 2017-09-28 00:28:49.000 271 7907.58 961.10 54034.43 88888.00 2017-09-28 00:28:50.000 271 7907.57 961.39 54034.36 88888.00 2017-09-28 00:28:51.000 271 7907.55 961.69 54034.27 88888.00 2017-09-28 00:28:52.000 271 7907.53 962.00 54034.18 88888.00 2017-09-28 00:28:53.000 271 7907.48 962.33 54034.10 88888.00 2017-09-28 00:28:54.000 271 7907.43 962.63 54034.02 88888.00 2017-09-28 00:28:55.000 271 7907.39 962.90 54033.96 88888.00 2017-09-28 00:28:56.000 271 7907.35 963.17 54033.91 88888.00 2017-09-28 00:28:57.000 271 7907.32 963.42 54033.87 88888.00 2017-09-28 00:28:58.000 271 7907.30 963.65 54033.83 88888.00 2017-09-28 00:28:59.000 271 7907.29 963.90 54033.81 88888.00 2017-09-28 00:29:00.000 271 7907.30 964.14 54033.80 88888.00 2017-09-28 00:29:01.000 271 7907.35 964.37 54033.80 88888.00 2017-09-28 00:29:02.000 271 7907.42 964.60 54033.85 88888.00 2017-09-28 00:29:03.000 271 7907.47 964.84 54033.89 88888.00 2017-09-28 00:29:04.000 271 7907.52 965.07 54033.91 88888.00 2017-09-28 00:29:05.000 271 7907.57 965.31 54033.91 88888.00 2017-09-28 00:29:06.000 271 7907.60 965.53 54033.89 88888.00 2017-09-28 00:29:07.000 271 7907.62 965.74 54033.88 88888.00 2017-09-28 00:29:08.000 271 7907.64 965.92 54033.85 88888.00 2017-09-28 00:29:09.000 271 7907.64 966.11 54033.82 88888.00 2017-09-28 00:29:10.000 271 7907.63 966.29 54033.77 88888.00 2017-09-28 00:29:11.000 271 7907.61 966.45 54033.72 88888.00 2017-09-28 00:29:12.000 271 7907.57 966.60 54033.67 88888.00 2017-09-28 00:29:13.000 271 7907.54 966.72 54033.62 88888.00 2017-09-28 00:29:14.000 271 7907.51 966.81 54033.57 88888.00 2017-09-28 00:29:15.000 271 7907.50 966.85 54033.57 88888.00 2017-09-28 00:29:16.000 271 7907.52 966.84 54033.59 88888.00 2017-09-28 00:29:17.000 271 7907.56 966.84 54033.62 88888.00 2017-09-28 00:29:18.000 271 7907.60 966.83 54033.68 88888.00 2017-09-28 00:29:19.000 271 7907.67 966.81 54033.74 88888.00 2017-09-28 00:29:20.000 271 7907.75 966.81 54033.78 88888.00 2017-09-28 00:29:21.000 271 7907.80 966.81 54033.80 88888.00 2017-09-28 00:29:22.000 271 7907.83 966.80 54033.82 88888.00 2017-09-28 00:29:23.000 271 7907.84 966.83 54033.81 88888.00 2017-09-28 00:29:24.000 271 7907.83 966.89 54033.79 88888.00 2017-09-28 00:29:25.000 271 7907.82 966.95 54033.77 88888.00 2017-09-28 00:29:26.000 271 7907.84 967.01 54033.75 88888.00 2017-09-28 00:29:27.000 271 7907.85 967.09 54033.75 88888.00 2017-09-28 00:29:28.000 271 7907.87 967.19 54033.74 88888.00 2017-09-28 00:29:29.000 271 7907.86 967.28 54033.72 88888.00 2017-09-28 00:29:30.000 271 7907.85 967.35 54033.71 88888.00 2017-09-28 00:29:31.000 271 7907.84 967.44 54033.68 88888.00 2017-09-28 00:29:32.000 271 7907.79 967.53 54033.62 88888.00 2017-09-28 00:29:33.000 271 7907.72 967.58 54033.57 88888.00 2017-09-28 00:29:34.000 271 7907.65 967.63 54033.53 88888.00 2017-09-28 00:29:35.000 271 7907.58 967.66 54033.50 88888.00 2017-09-28 00:29:36.000 271 7907.52 967.69 54033.48 88888.00 2017-09-28 00:29:37.000 271 7907.45 967.72 54033.45 88888.00 2017-09-28 00:29:38.000 271 7907.36 967.77 54033.41 88888.00 2017-09-28 00:29:39.000 271 7907.26 967.84 54033.34 88888.00 2017-09-28 00:29:40.000 271 7907.17 967.95 54033.25 88888.00 2017-09-28 00:29:41.000 271 7907.06 968.06 54033.17 88888.00 2017-09-28 00:29:42.000 271 7906.96 968.13 54033.11 88888.00 2017-09-28 00:29:43.000 271 7906.85 968.16 54033.06 88888.00 2017-09-28 00:29:44.000 271 7906.74 968.18 54033.01 88888.00 2017-09-28 00:29:45.000 271 7906.64 968.21 54032.96 88888.00 2017-09-28 00:29:46.000 271 7906.55 968.22 54032.93 88888.00 2017-09-28 00:29:47.000 271 7906.45 968.22 54032.89 88888.00 2017-09-28 00:29:48.000 271 7906.36 968.22 54032.85 88888.00 2017-09-28 00:29:49.000 271 7906.27 968.21 54032.82 88888.00 2017-09-28 00:29:50.000 271 7906.22 968.20 54032.82 88888.00 2017-09-28 00:29:51.000 271 7906.18 968.18 54032.84 88888.00 2017-09-28 00:29:52.000 271 7906.16 968.13 54032.87 88888.00 2017-09-28 00:29:53.000 271 7906.15 968.06 54032.90 88888.00 2017-09-28 00:29:54.000 271 7906.15 967.98 54032.95 88888.00 2017-09-28 00:29:55.000 271 7906.17 967.87 54033.00 88888.00 2017-09-28 00:29:56.000 271 7906.18 967.77 54033.04 88888.00 2017-09-28 00:29:57.000 271 7906.19 967.66 54033.10 88888.00 2017-09-28 00:29:58.000 271 7906.22 967.52 54033.18 88888.00 2017-09-28 00:29:59.000 271 7906.25 967.40 54033.23 88888.00 2017-09-28 00:30:00.000 271 7906.26 967.29 54033.26 88888.00 2017-09-28 00:30:01.000 271 7906.29 967.14 54033.32 88888.00 2017-09-28 00:30:02.000 271 7906.37 967.00 54033.43 88888.00 2017-09-28 00:30:03.000 271 7906.46 966.85 54033.55 88888.00 2017-09-28 00:30:04.000 271 7906.55 966.73 54033.64 88888.00 2017-09-28 00:30:05.000 271 7906.64 966.62 54033.71 88888.00 2017-09-28 00:30:06.000 271 7906.75 966.53 54033.80 88888.00 2017-09-28 00:30:07.000 271 7906.89 966.45 54033.90 88888.00 2017-09-28 00:30:08.000 271 7907.00 966.39 54033.98 88888.00 2017-09-28 00:30:09.000 271 7907.08 966.36 54034.02 88888.00 2017-09-28 00:30:10.000 271 7907.15 966.33 54034.04 88888.00 2017-09-28 00:30:11.000 271 7907.23 966.29 54034.05 88888.00 2017-09-28 00:30:12.000 271 7907.29 966.28 54034.05 88888.00 2017-09-28 00:30:13.000 271 7907.32 966.28 54034.04 88888.00 2017-09-28 00:30:14.000 271 7907.34 966.27 54033.98 88888.00 2017-09-28 00:30:15.000 271 7907.35 966.26 54033.91 88888.00 2017-09-28 00:30:16.000 271 7907.36 966.25 54033.87 88888.00 2017-09-28 00:30:17.000 271 7907.37 966.23 54033.83 88888.00 2017-09-28 00:30:18.000 271 7907.38 966.22 54033.78 88888.00 2017-09-28 00:30:19.000 271 7907.40 966.18 54033.73 88888.00 2017-09-28 00:30:20.000 271 7907.43 966.13 54033.71 88888.00 2017-09-28 00:30:21.000 271 7907.46 966.08 54033.68 88888.00 2017-09-28 00:30:22.000 271 7907.48 966.01 54033.64 88888.00 2017-09-28 00:30:23.000 271 7907.49 965.92 54033.60 88888.00 2017-09-28 00:30:24.000 271 7907.52 965.82 54033.57 88888.00 2017-09-28 00:30:25.000 271 7907.57 965.72 54033.55 88888.00 2017-09-28 00:30:26.000 271 7907.62 965.62 54033.54 88888.00 2017-09-28 00:30:27.000 271 7907.68 965.49 54033.51 88888.00 2017-09-28 00:30:28.000 271 7907.74 965.35 54033.49 88888.00 2017-09-28 00:30:29.000 271 7907.80 965.20 54033.48 88888.00 2017-09-28 00:30:30.000 271 7907.86 965.05 54033.45 88888.00 2017-09-28 00:30:31.000 271 7907.90 964.90 54033.41 88888.00 2017-09-28 00:30:32.000 271 7907.94 964.75 54033.34 88888.00 2017-09-28 00:30:33.000 271 7907.99 964.59 54033.30 88888.00 2017-09-28 00:30:34.000 271 7908.05 964.43 54033.27 88888.00 2017-09-28 00:30:35.000 271 7908.11 964.28 54033.23 88888.00 2017-09-28 00:30:36.000 271 7908.15 964.12 54033.17 88888.00 2017-09-28 00:30:37.000 271 7908.16 963.97 54033.08 88888.00 2017-09-28 00:30:38.000 271 7908.16 963.80 54032.98 88888.00 2017-09-28 00:30:39.000 271 7908.16 963.64 54032.89 88888.00 2017-09-28 00:30:40.000 271 7908.19 963.48 54032.85 88888.00 2017-09-28 00:30:41.000 271 7908.25 963.30 54032.82 88888.00 2017-09-28 00:30:42.000 271 7908.32 963.11 54032.79 88888.00 2017-09-28 00:30:43.000 271 7908.40 962.95 54032.76 88888.00 2017-09-28 00:30:44.000 271 7908.49 962.79 54032.73 88888.00 2017-09-28 00:30:45.000 271 7908.57 962.60 54032.70 88888.00 2017-09-28 00:30:46.000 271 7908.65 962.41 54032.67 88888.00 2017-09-28 00:30:47.000 271 7908.77 962.24 54032.65 88888.00 2017-09-28 00:30:48.000 271 7908.88 962.07 54032.63 88888.00 2017-09-28 00:30:49.000 271 7908.98 961.89 54032.57 88888.00 2017-09-28 00:30:50.000 271 7909.06 961.74 54032.50 88888.00 2017-09-28 00:30:51.000 271 7909.15 961.63 54032.42 88888.00 2017-09-28 00:30:52.000 271 7909.24 961.52 54032.34 88888.00 2017-09-28 00:30:53.000 271 7909.34 961.39 54032.26 88888.00 2017-09-28 00:30:54.000 271 7909.43 961.27 54032.16 88888.00 2017-09-28 00:30:55.000 271 7909.51 961.15 54032.04 88888.00 2017-09-28 00:30:56.000 271 7909.60 961.04 54031.93 88888.00 2017-09-28 00:30:57.000 271 7909.70 960.91 54031.84 88888.00 2017-09-28 00:30:58.000 271 7909.82 960.76 54031.75 88888.00 2017-09-28 00:30:59.000 271 7909.95 960.61 54031.67 88888.00 2017-09-28 00:31:00.000 271 7910.10 960.44 54031.61 88888.00 2017-09-28 00:31:01.000 271 7910.26 960.26 54031.56 88888.00 2017-09-28 00:31:02.000 271 7910.43 960.07 54031.50 88888.00 2017-09-28 00:31:03.000 271 7910.60 959.87 54031.43 88888.00 2017-09-28 00:31:04.000 271 7910.78 959.68 54031.38 88888.00 2017-09-28 00:31:05.000 271 7910.99 959.48 54031.32 88888.00 2017-09-28 00:31:06.000 271 7911.20 959.28 54031.30 88888.00 2017-09-28 00:31:07.000 271 7911.44 959.09 54031.29 88888.00 2017-09-28 00:31:08.000 271 7911.70 958.92 54031.27 88888.00 2017-09-28 00:31:09.000 271 7911.97 958.75 54031.25 88888.00 2017-09-28 00:31:10.000 271 7912.22 958.57 54031.22 88888.00 2017-09-28 00:31:11.000 271 7912.45 958.40 54031.17 88888.00 2017-09-28 00:31:12.000 271 7912.67 958.23 54031.11 88888.00 2017-09-28 00:31:13.000 271 7912.92 958.05 54031.08 88888.00 2017-09-28 00:31:14.000 271 7913.18 957.86 54031.08 88888.00 2017-09-28 00:31:15.000 271 7913.46 957.68 54031.07 88888.00 2017-09-28 00:31:16.000 271 7913.73 957.52 54031.03 88888.00 2017-09-28 00:31:17.000 271 7914.00 957.39 54030.99 88888.00 2017-09-28 00:31:18.000 271 7914.31 957.25 54030.99 88888.00 2017-09-28 00:31:19.000 271 7914.64 957.11 54031.00 88888.00 2017-09-28 00:31:20.000 271 7914.97 956.95 54030.99 88888.00 2017-09-28 00:31:21.000 271 7915.30 956.79 54030.98 88888.00 2017-09-28 00:31:22.000 271 7915.61 956.63 54030.98 88888.00 2017-09-28 00:31:23.000 271 7915.93 956.49 54030.96 88888.00 2017-09-28 00:31:24.000 271 7916.25 956.35 54030.94 88888.00 2017-09-28 00:31:25.000 271 7916.57 956.19 54030.91 88888.00 2017-09-28 00:31:26.000 271 7916.90 955.98 54030.89 88888.00 2017-09-28 00:31:27.000 271 7917.24 955.74 54030.90 88888.00 2017-09-28 00:31:28.000 271 7917.61 955.51 54030.91 88888.00 2017-09-28 00:31:29.000 271 7917.97 955.30 54030.90 88888.00 2017-09-28 00:31:30.000 271 7918.32 955.09 54030.88 88888.00 2017-09-28 00:31:31.000 271 7918.65 954.87 54030.84 88888.00 2017-09-28 00:31:32.000 271 7918.97 954.65 54030.80 88888.00 2017-09-28 00:31:33.000 271 7919.28 954.43 54030.75 88888.00 2017-09-28 00:31:34.000 271 7919.58 954.22 54030.70 88888.00 2017-09-28 00:31:35.000 271 7919.89 954.00 54030.65 88888.00 2017-09-28 00:31:36.000 271 7920.21 953.80 54030.60 88888.00 2017-09-28 00:31:37.000 271 7920.52 953.66 54030.54 88888.00 2017-09-28 00:31:38.000 271 7920.84 953.53 54030.48 88888.00 2017-09-28 00:31:39.000 271 7921.14 953.37 54030.43 88888.00 2017-09-28 00:31:40.000 271 7921.42 953.21 54030.36 88888.00 2017-09-28 00:31:41.000 271 7921.70 953.08 54030.30 88888.00 2017-09-28 00:31:42.000 271 7921.96 952.93 54030.23 88888.00 2017-09-28 00:31:43.000 271 7922.19 952.78 54030.14 88888.00 2017-09-28 00:31:44.000 271 7922.39 952.64 54030.02 88888.00 2017-09-28 00:31:45.000 271 7922.55 952.50 54029.89 88888.00 2017-09-28 00:31:46.000 271 7922.69 952.34 54029.75 88888.00 2017-09-28 00:31:47.000 271 7922.79 952.16 54029.59 88888.00 2017-09-28 00:31:48.000 271 7922.88 951.95 54029.44 88888.00 2017-09-28 00:31:49.000 271 7922.97 951.73 54029.31 88888.00 2017-09-28 00:31:50.000 271 7923.05 951.50 54029.18 88888.00 2017-09-28 00:31:51.000 271 7923.13 951.24 54029.07 88888.00 2017-09-28 00:31:52.000 271 7923.23 950.98 54029.00 88888.00 2017-09-28 00:31:53.000 271 7923.36 950.71 54028.97 88888.00 2017-09-28 00:31:54.000 271 7923.50 950.42 54028.93 88888.00 2017-09-28 00:31:55.000 271 7923.64 950.12 54028.91 88888.00 2017-09-28 00:31:56.000 271 7923.80 949.84 54028.90 88888.00 2017-09-28 00:31:57.000 271 7923.97 949.57 54028.91 88888.00 2017-09-28 00:31:58.000 271 7924.11 949.28 54028.90 88888.00 2017-09-28 00:31:59.000 271 7924.23 948.97 54028.88 88888.00 2017-09-28 00:32:00.000 271 7924.37 948.64 54028.88 88888.00 2017-09-28 00:32:01.000 271 7924.49 948.30 54028.88 88888.00 2017-09-28 00:32:02.000 271 7924.57 947.94 54028.83 88888.00 2017-09-28 00:32:03.000 271 7924.63 947.56 54028.79 88888.00 2017-09-28 00:32:04.000 271 7924.71 947.14 54028.79 88888.00 2017-09-28 00:32:05.000 271 7924.80 946.70 54028.82 88888.00 2017-09-28 00:32:06.000 271 7924.87 946.29 54028.84 88888.00 2017-09-28 00:32:07.000 271 7924.92 945.91 54028.81 88888.00 2017-09-28 00:32:08.000 271 7924.94 945.57 54028.74 88888.00 2017-09-28 00:32:09.000 271 7924.93 945.26 54028.62 88888.00 2017-09-28 00:32:10.000 271 7924.86 944.98 54028.46 88888.00 2017-09-28 00:32:11.000 271 7924.76 944.69 54028.27 88888.00 2017-09-28 00:32:12.000 271 7924.66 944.41 54028.11 88888.00 2017-09-28 00:32:13.000 271 7924.56 944.12 54027.96 88888.00 2017-09-28 00:32:14.000 271 7924.45 943.80 54027.80 88888.00 2017-09-28 00:32:15.000 271 7924.34 943.46 54027.63 88888.00 2017-09-28 00:32:16.000 271 7924.27 943.11 54027.51 88888.00 2017-09-28 00:32:17.000 271 7924.24 942.74 54027.45 88888.00 2017-09-28 00:32:18.000 271 7924.25 942.34 54027.45 88888.00 2017-09-28 00:32:19.000 271 7924.31 941.88 54027.50 88888.00 2017-09-28 00:32:20.000 271 7924.41 941.38 54027.58 88888.00 2017-09-28 00:32:21.000 271 7924.54 940.89 54027.68 88888.00 2017-09-28 00:32:22.000 271 7924.69 940.43 54027.76 88888.00 2017-09-28 00:32:23.000 271 7924.85 939.99 54027.85 88888.00 2017-09-28 00:32:24.000 271 7925.01 939.55 54027.95 88888.00 2017-09-28 00:32:25.000 271 7925.20 939.11 54028.06 88888.00 2017-09-28 00:32:26.000 271 7925.41 938.65 54028.19 88888.00 2017-09-28 00:32:27.000 271 7925.63 938.18 54028.31 88888.00 2017-09-28 00:32:28.000 271 7925.83 937.71 54028.40 88888.00 2017-09-28 00:32:29.000 271 7926.01 937.27 54028.48 88888.00 2017-09-28 00:32:30.000 271 7926.16 936.81 54028.55 88888.00 2017-09-28 00:32:31.000 271 7926.30 936.30 54028.63 88888.00 2017-09-28 00:32:32.000 271 7926.46 935.77 54028.73 88888.00 2017-09-28 00:32:33.000 271 7926.63 935.25 54028.84 88888.00 2017-09-28 00:32:34.000 271 7926.80 934.72 54028.96 88888.00 2017-09-28 00:32:35.000 271 7926.99 934.17 54029.11 88888.00 2017-09-28 00:32:36.000 271 7927.18 933.63 54029.25 88888.00 2017-09-28 00:32:37.000 271 7927.36 933.10 54029.38 88888.00 2017-09-28 00:32:38.000 271 7927.52 932.60 54029.48 88888.00 2017-09-28 00:32:39.000 271 7927.65 932.14 54029.54 88888.00 2017-09-28 00:32:40.000 271 7927.74 931.72 54029.57 88888.00 2017-09-28 00:32:41.000 271 7927.83 931.33 54029.58 88888.00 2017-09-28 00:32:42.000 271 7927.91 930.96 54029.58 88888.00 2017-09-28 00:32:43.000 271 7927.97 930.59 54029.59 88888.00 2017-09-28 00:32:44.000 271 7928.06 930.23 54029.62 88888.00 2017-09-28 00:32:45.000 271 7928.15 929.88 54029.66 88888.00 2017-09-28 00:32:46.000 271 7928.22 929.54 54029.70 88888.00 2017-09-28 00:32:47.000 271 7928.31 929.19 54029.75 88888.00 2017-09-28 00:32:48.000 271 7928.41 928.81 54029.80 88888.00 2017-09-28 00:32:49.000 271 7928.52 928.39 54029.88 88888.00 2017-09-28 00:32:50.000 271 7928.63 927.98 54029.95 88888.00 2017-09-28 00:32:51.000 271 7928.72 927.59 54030.02 88888.00 2017-09-28 00:32:52.000 271 7928.82 927.23 54030.07 88888.00 2017-09-28 00:32:53.000 271 7928.91 926.91 54030.10 88888.00 2017-09-28 00:32:54.000 271 7928.95 926.59 54030.10 88888.00 2017-09-28 00:32:55.000 271 7928.97 926.25 54030.08 88888.00 2017-09-28 00:32:56.000 271 7928.99 925.93 54030.05 88888.00 2017-09-28 00:32:57.000 271 7928.99 925.66 54030.02 88888.00 2017-09-28 00:32:58.000 271 7928.97 925.36 54029.96 88888.00 2017-09-28 00:32:59.000 271 7928.95 925.01 54029.92 88888.00 2017-09-28 00:33:00.000 271 7928.97 924.65 54029.93 88888.00 2017-09-28 00:33:01.000 271 7929.01 924.29 54029.98 88888.00 2017-09-28 00:33:02.000 271 7929.06 923.93 54030.05 88888.00 2017-09-28 00:33:03.000 271 7929.13 923.60 54030.09 88888.00 2017-09-28 00:33:04.000 271 7929.17 923.30 54030.09 88888.00 2017-09-28 00:33:05.000 271 7929.17 923.02 54030.06 88888.00 2017-09-28 00:33:06.000 271 7929.15 922.74 54030.00 88888.00 2017-09-28 00:33:07.000 271 7929.10 922.46 54029.92 88888.00 2017-09-28 00:33:08.000 271 7929.02 922.17 54029.81 88888.00 2017-09-28 00:33:09.000 271 7928.93 921.90 54029.67 88888.00 2017-09-28 00:33:10.000 271 7928.82 921.65 54029.53 88888.00 2017-09-28 00:33:11.000 271 7928.74 921.41 54029.40 88888.00 2017-09-28 00:33:12.000 271 7928.64 921.10 54029.31 88888.00 2017-09-28 00:33:13.000 271 7928.55 920.71 54029.23 88888.00 2017-09-28 00:33:14.000 271 7928.48 920.32 54029.16 88888.00 2017-09-28 00:33:15.000 271 7928.43 919.96 54029.10 88888.00 2017-09-28 00:33:16.000 271 7928.37 919.62 54029.05 88888.00 2017-09-28 00:33:17.000 271 7928.32 919.29 54029.00 88888.00 2017-09-28 00:33:18.000 271 7928.26 918.97 54028.92 88888.00 2017-09-28 00:33:19.000 271 7928.21 918.67 54028.87 88888.00 2017-09-28 00:33:20.000 271 7928.19 918.39 54028.84 88888.00 2017-09-28 00:33:21.000 271 7928.18 918.11 54028.80 88888.00 2017-09-28 00:33:22.000 271 7928.18 917.86 54028.77 88888.00 2017-09-28 00:33:23.000 271 7928.19 917.63 54028.73 88888.00 2017-09-28 00:33:24.000 271 7928.20 917.39 54028.68 88888.00 2017-09-28 00:33:25.000 271 7928.19 917.17 54028.62 88888.00 2017-09-28 00:33:26.000 271 7928.20 916.98 54028.57 88888.00 2017-09-28 00:33:27.000 271 7928.23 916.83 54028.53 88888.00 2017-09-28 00:33:28.000 271 7928.25 916.67 54028.51 88888.00 2017-09-28 00:33:29.000 271 7928.27 916.51 54028.49 88888.00 2017-09-28 00:33:30.000 271 7928.29 916.34 54028.43 88888.00 2017-09-28 00:33:31.000 271 7928.28 916.22 54028.34 88888.00 2017-09-28 00:33:32.000 271 7928.25 916.17 54028.21 88888.00 2017-09-28 00:33:33.000 271 7928.18 916.13 54028.05 88888.00 2017-09-28 00:33:34.000 271 7928.06 916.06 54027.89 88888.00 2017-09-28 00:33:35.000 271 7927.95 915.98 54027.75 88888.00 2017-09-28 00:33:36.000 271 7927.85 915.88 54027.63 88888.00 2017-09-28 00:33:37.000 271 7927.76 915.74 54027.55 88888.00 2017-09-28 00:33:38.000 271 7927.69 915.61 54027.46 88888.00 2017-09-28 00:33:39.000 271 7927.61 915.50 54027.36 88888.00 2017-09-28 00:33:40.000 271 7927.53 915.36 54027.30 88888.00 2017-09-28 00:33:41.000 271 7927.46 915.21 54027.28 88888.00 2017-09-28 00:33:42.000 271 7927.45 915.04 54027.30 88888.00 2017-09-28 00:33:43.000 271 7927.49 914.89 54027.36 88888.00 2017-09-28 00:33:44.000 271 7927.54 914.77 54027.42 88888.00 2017-09-28 00:33:45.000 271 7927.55 914.68 54027.43 88888.00 2017-09-28 00:33:46.000 271 7927.54 914.61 54027.41 88888.00 2017-09-28 00:33:47.000 271 7927.52 914.58 54027.38 88888.00 2017-09-28 00:33:48.000 271 7927.51 914.60 54027.35 88888.00 2017-09-28 00:33:49.000 271 7927.50 914.62 54027.32 88888.00 2017-09-28 00:33:50.000 271 7927.48 914.60 54027.31 88888.00 2017-09-28 00:33:51.000 271 7927.48 914.54 54027.32 88888.00 2017-09-28 00:33:52.000 271 7927.48 914.49 54027.34 88888.00 2017-09-28 00:33:53.000 271 7927.47 914.44 54027.31 88888.00 2017-09-28 00:33:54.000 271 7927.42 914.41 54027.25 88888.00 2017-09-28 00:33:55.000 271 7927.35 914.42 54027.16 88888.00 2017-09-28 00:33:56.000 271 7927.26 914.42 54027.08 88888.00 2017-09-28 00:33:57.000 271 7927.19 914.42 54027.02 88888.00 2017-09-28 00:33:58.000 271 7927.13 914.39 54026.98 88888.00 2017-09-28 00:33:59.000 271 7927.08 914.34 54026.97 88888.00 2017-09-28 00:34:00.000 271 7927.04 914.32 54026.96 88888.00 2017-09-28 00:34:01.000 271 7927.02 914.35 54026.95 88888.00 2017-09-28 00:34:02.000 271 7926.97 914.40 54026.90 88888.00 2017-09-28 00:34:03.000 271 7926.91 914.45 54026.84 88888.00 2017-09-28 00:34:04.000 271 7926.86 914.54 54026.79 88888.00 2017-09-28 00:34:05.000 271 7926.79 914.63 54026.74 88888.00 2017-09-28 00:34:06.000 271 7926.71 914.71 54026.67 88888.00 2017-09-28 00:34:07.000 271 7926.64 914.77 54026.62 88888.00 2017-09-28 00:34:08.000 271 7926.58 914.79 54026.60 88888.00 2017-09-28 00:34:09.000 271 7926.56 914.78 54026.60 88888.00 2017-09-28 00:34:10.000 271 7926.56 914.73 54026.64 88888.00 2017-09-28 00:34:11.000 271 7926.59 914.68 54026.73 88888.00 2017-09-28 00:34:12.000 271 7926.62 914.64 54026.80 88888.00 2017-09-28 00:34:13.000 271 7926.66 914.61 54026.86 88888.00 2017-09-28 00:34:14.000 271 7926.70 914.62 54026.91 88888.00 2017-09-28 00:34:15.000 271 7926.73 914.68 54026.94 88888.00 2017-09-28 00:34:16.000 271 7926.77 914.77 54026.97 88888.00 2017-09-28 00:34:17.000 271 7926.79 914.86 54027.00 88888.00 2017-09-28 00:34:18.000 271 7926.81 914.95 54027.02 88888.00 2017-09-28 00:34:19.000 271 7926.82 915.04 54027.04 88888.00 2017-09-28 00:34:20.000 271 7926.85 915.09 54027.09 88888.00 2017-09-28 00:34:21.000 271 7926.88 915.13 54027.14 88888.00 2017-09-28 00:34:22.000 271 7926.90 915.18 54027.20 88888.00 2017-09-28 00:34:23.000 271 7926.92 915.23 54027.26 88888.00 2017-09-28 00:34:24.000 271 7926.96 915.27 54027.32 88888.00 2017-09-28 00:34:25.000 271 7926.99 915.32 54027.39 88888.00 2017-09-28 00:34:26.000 271 7927.02 915.41 54027.44 88888.00 2017-09-28 00:34:27.000 271 7927.06 915.51 54027.49 88888.00 2017-09-28 00:34:28.000 271 7927.09 915.63 54027.53 88888.00 2017-09-28 00:34:29.000 271 7927.08 915.74 54027.53 88888.00 2017-09-28 00:34:30.000 271 7927.04 915.86 54027.50 88888.00 2017-09-28 00:34:31.000 271 7926.98 915.99 54027.46 88888.00 2017-09-28 00:34:32.000 271 7926.90 916.11 54027.40 88888.00 2017-09-28 00:34:33.000 271 7926.82 916.24 54027.36 88888.00 2017-09-28 00:34:34.000 271 7926.79 916.36 54027.37 88888.00 2017-09-28 00:34:35.000 271 7926.81 916.47 54027.42 88888.00 2017-09-28 00:34:36.000 271 7926.83 916.58 54027.47 88888.00 2017-09-28 00:34:37.000 271 7926.87 916.67 54027.54 88888.00 2017-09-28 00:34:38.000 271 7926.94 916.73 54027.66 88888.00 2017-09-28 00:34:39.000 271 7927.04 916.77 54027.81 88888.00 2017-09-28 00:34:40.000 271 7927.17 916.78 54027.98 88888.00 2017-09-28 00:34:41.000 271 7927.31 916.81 54028.16 88888.00 2017-09-28 00:34:42.000 271 7927.44 916.86 54028.32 88888.00 2017-09-28 00:34:43.000 271 7927.56 916.93 54028.47 88888.00 2017-09-28 00:34:44.000 271 7927.67 916.97 54028.61 88888.00 2017-09-28 00:34:45.000 271 7927.77 917.03 54028.75 88888.00 2017-09-28 00:34:46.000 271 7927.88 917.11 54028.88 88888.00 2017-09-28 00:34:47.000 271 7927.97 917.22 54028.99 88888.00 2017-09-28 00:34:48.000 271 7928.02 917.35 54029.05 88888.00 2017-09-28 00:34:49.000 271 7928.01 917.51 54029.05 88888.00 2017-09-28 00:34:50.000 271 7927.98 917.73 54029.03 88888.00 2017-09-28 00:34:51.000 271 7927.94 917.94 54029.02 88888.00 2017-09-28 00:34:52.000 271 7927.89 918.14 54028.98 88888.00 2017-09-28 00:34:53.000 271 7927.84 918.37 54028.92 88888.00 2017-09-28 00:34:54.000 271 7927.80 918.59 54028.90 88888.00 2017-09-28 00:34:55.000 271 7927.77 918.79 54028.91 88888.00 2017-09-28 00:34:56.000 271 7927.77 918.98 54028.95 88888.00 2017-09-28 00:34:57.000 271 7927.80 919.15 54029.00 88888.00 2017-09-28 00:34:58.000 271 7927.83 919.32 54029.06 88888.00 2017-09-28 00:34:59.000 271 7927.87 919.48 54029.13 88888.00 2017-09-28 00:35:00.000 271 7927.93 919.59 54029.22 88888.00 2017-09-28 00:35:01.000 271 7927.99 919.70 54029.30 88888.00 2017-09-28 00:35:02.000 271 7928.05 919.86 54029.35 88888.00 2017-09-28 00:35:03.000 271 7928.07 920.03 54029.38 88888.00 2017-09-28 00:35:04.000 271 7928.07 920.19 54029.40 88888.00 2017-09-28 00:35:05.000 271 7928.05 920.36 54029.39 88888.00 2017-09-28 00:35:06.000 271 7928.03 920.55 54029.38 88888.00 2017-09-28 00:35:07.000 271 7928.00 920.74 54029.38 88888.00 2017-09-28 00:35:08.000 271 7927.94 920.89 54029.37 88888.00 2017-09-28 00:35:09.000 271 7927.88 921.04 54029.35 88888.00 2017-09-28 00:35:10.000 271 7927.83 921.21 54029.35 88888.00 2017-09-28 00:35:11.000 271 7927.79 921.38 54029.35 88888.00 2017-09-28 00:35:12.000 271 7927.75 921.57 54029.34 88888.00 2017-09-28 00:35:13.000 271 7927.72 921.81 54029.34 88888.00 2017-09-28 00:35:14.000 271 7927.68 922.06 54029.36 88888.00 2017-09-28 00:35:15.000 271 7927.62 922.29 54029.36 88888.00 2017-09-28 00:35:16.000 271 7927.56 922.53 54029.36 88888.00 2017-09-28 00:35:17.000 271 7927.54 922.76 54029.38 88888.00 2017-09-28 00:35:18.000 271 7927.53 922.97 54029.45 88888.00 2017-09-28 00:35:19.000 271 7927.52 923.20 54029.51 88888.00 2017-09-28 00:35:20.000 271 7927.52 923.43 54029.57 88888.00 2017-09-28 00:35:21.000 271 7927.52 923.68 54029.62 88888.00 2017-09-28 00:35:22.000 271 7927.53 923.95 54029.70 88888.00 2017-09-28 00:35:23.000 271 7927.55 924.20 54029.77 88888.00 2017-09-28 00:35:24.000 271 7927.57 924.41 54029.84 88888.00 2017-09-28 00:35:25.000 271 7927.59 924.64 54029.89 88888.00 2017-09-28 00:35:26.000 271 7927.60 924.89 54029.94 88888.00 2017-09-28 00:35:27.000 271 7927.59 925.14 54029.99 88888.00 2017-09-28 00:35:28.000 271 7927.57 925.39 54030.02 88888.00 2017-09-28 00:35:29.000 271 7927.53 925.66 54030.02 88888.00 2017-09-28 00:35:30.000 271 7927.46 925.93 54030.01 88888.00 2017-09-28 00:35:31.000 271 7927.40 926.19 54030.00 88888.00 2017-09-28 00:35:32.000 271 7927.33 926.44 54030.00 88888.00 2017-09-28 00:35:33.000 271 7927.27 926.66 54030.01 88888.00 2017-09-28 00:35:34.000 271 7927.23 926.85 54030.07 88888.00 2017-09-28 00:35:35.000 271 7927.21 927.02 54030.16 88888.00 2017-09-28 00:35:36.000 271 7927.21 927.21 54030.27 88888.00 2017-09-28 00:35:37.000 271 7927.22 927.37 54030.39 88888.00 2017-09-28 00:35:38.000 271 7927.23 927.53 54030.48 88888.00 2017-09-28 00:35:39.000 271 7927.23 927.69 54030.56 88888.00 2017-09-28 00:35:40.000 271 7927.26 927.84 54030.65 88888.00 2017-09-28 00:35:41.000 271 7927.28 927.98 54030.75 88888.00 2017-09-28 00:35:42.000 271 7927.31 928.11 54030.88 88888.00 2017-09-28 00:35:43.000 271 7927.35 928.25 54031.01 88888.00 2017-09-28 00:35:44.000 271 7927.38 928.41 54031.13 88888.00 2017-09-28 00:35:45.000 271 7927.40 928.59 54031.23 88888.00 2017-09-28 00:35:46.000 271 7927.40 928.78 54031.31 88888.00 2017-09-28 00:35:47.000 271 7927.39 928.97 54031.38 88888.00 2017-09-28 00:35:48.000 271 7927.40 929.18 54031.44 88888.00 2017-09-28 00:35:49.000 271 7927.40 929.42 54031.50 88888.00 2017-09-28 00:35:50.000 271 7927.37 929.68 54031.57 88888.00 2017-09-28 00:35:51.000 271 7927.35 929.93 54031.63 88888.00 2017-09-28 00:35:52.000 271 7927.32 930.20 54031.68 88888.00 2017-09-28 00:35:53.000 271 7927.30 930.48 54031.73 88888.00 2017-09-28 00:35:54.000 271 7927.31 930.74 54031.81 88888.00 2017-09-28 00:35:55.000 271 7927.34 931.02 54031.91 88888.00 2017-09-28 00:35:56.000 271 7927.40 931.29 54032.05 88888.00 2017-09-28 00:35:57.000 271 7927.47 931.56 54032.20 88888.00 2017-09-28 00:35:58.000 271 7927.55 931.83 54032.34 88888.00 2017-09-28 00:35:59.000 271 7927.63 932.11 54032.48 88888.00 2017-09-28 00:36:00.000 271 7927.72 932.37 54032.63 88888.00 2017-09-28 00:36:01.000 271 7927.81 932.62 54032.80 88888.00 2017-09-28 00:36:02.000 271 7927.87 932.86 54032.95 88888.00 2017-09-28 00:36:03.000 271 7927.94 933.10 54033.07 88888.00 2017-09-28 00:36:04.000 271 7928.00 933.32 54033.20 88888.00 2017-09-28 00:36:05.000 271 7928.02 933.55 54033.30 88888.00 2017-09-28 00:36:06.000 271 7928.04 933.80 54033.39 88888.00 2017-09-28 00:36:07.000 271 7928.06 934.06 54033.48 88888.00 2017-09-28 00:36:08.000 271 7928.08 934.31 54033.58 88888.00 2017-09-28 00:36:09.000 271 7928.09 934.54 54033.70 88888.00 2017-09-28 00:36:10.000 271 7928.11 934.77 54033.82 88888.00 2017-09-28 00:36:11.000 271 7928.16 935.01 54033.95 88888.00 2017-09-28 00:36:12.000 271 7928.23 935.22 54034.10 88888.00 2017-09-28 00:36:13.000 271 7928.31 935.41 54034.28 88888.00 2017-09-28 00:36:14.000 271 7928.38 935.58 54034.45 88888.00 2017-09-28 00:36:15.000 271 7928.44 935.77 54034.61 88888.00 2017-09-28 00:36:16.000 271 7928.52 935.96 54034.76 88888.00 2017-09-28 00:36:17.000 271 7928.61 936.12 54034.93 88888.00 2017-09-28 00:36:18.000 271 7928.70 936.26 54035.11 88888.00 2017-09-28 00:36:19.000 271 7928.79 936.41 54035.27 88888.00 2017-09-28 00:36:20.000 271 7928.88 936.60 54035.44 88888.00 2017-09-28 00:36:21.000 271 7928.99 936.83 54035.60 88888.00 2017-09-28 00:36:22.000 271 7929.07 937.08 54035.73 88888.00 2017-09-28 00:36:23.000 271 7929.15 937.31 54035.86 88888.00 2017-09-28 00:36:24.000 271 7929.23 937.54 54036.01 88888.00 2017-09-28 00:36:25.000 271 7929.33 937.79 54036.16 88888.00 2017-09-28 00:36:26.000 271 7929.43 938.02 54036.30 88888.00 2017-09-28 00:36:27.000 271 7929.51 938.27 54036.41 88888.00 2017-09-28 00:36:28.000 271 7929.57 938.55 54036.50 88888.00 2017-09-28 00:36:29.000 271 7929.62 938.85 54036.60 88888.00 2017-09-28 00:36:30.000 271 7929.65 939.14 54036.69 88888.00 2017-09-28 00:36:31.000 271 7929.69 939.45 54036.76 88888.00 2017-09-28 00:36:32.000 271 7929.71 939.79 54036.80 88888.00 2017-09-28 00:36:33.000 271 7929.71 940.12 54036.83 88888.00 2017-09-28 00:36:34.000 271 7929.69 940.44 54036.86 88888.00 2017-09-28 00:36:35.000 271 7929.66 940.74 54036.87 88888.00 2017-09-28 00:36:36.000 271 7929.61 941.03 54036.89 88888.00 2017-09-28 00:36:37.000 271 7929.58 941.35 54036.92 88888.00 2017-09-28 00:36:38.000 271 7929.56 941.65 54036.96 88888.00 2017-09-28 00:36:39.000 271 7929.56 941.91 54037.03 88888.00 2017-09-28 00:36:40.000 271 7929.59 942.15 54037.13 88888.00 2017-09-28 00:36:41.000 271 7929.65 942.39 54037.26 88888.00 2017-09-28 00:36:42.000 271 7929.75 942.63 54037.43 88888.00 2017-09-28 00:36:43.000 271 7929.86 942.88 54037.60 88888.00 2017-09-28 00:36:44.000 271 7929.99 943.15 54037.77 88888.00 2017-09-28 00:36:45.000 271 7930.12 943.42 54037.94 88888.00 2017-09-28 00:36:46.000 271 7930.27 943.71 54038.10 88888.00 2017-09-28 00:36:47.000 271 7930.41 944.02 54038.27 88888.00 2017-09-28 00:36:48.000 271 7930.54 944.34 54038.44 88888.00 2017-09-28 00:36:49.000 271 7930.64 944.68 54038.58 88888.00 2017-09-28 00:36:50.000 271 7930.75 945.04 54038.70 88888.00 2017-09-28 00:36:51.000 271 7930.83 945.42 54038.80 88888.00 2017-09-28 00:36:52.000 271 7930.90 945.81 54038.88 88888.00 2017-09-28 00:36:53.000 271 7930.96 946.21 54038.93 88888.00 2017-09-28 00:36:54.000 271 7930.99 946.60 54038.98 88888.00 2017-09-28 00:36:55.000 271 7930.99 946.96 54039.02 88888.00 2017-09-28 00:36:56.000 271 7930.98 947.30 54039.06 88888.00 2017-09-28 00:36:57.000 271 7930.96 947.65 54039.10 88888.00 2017-09-28 00:36:58.000 271 7930.94 948.02 54039.11 88888.00 2017-09-28 00:36:59.000 271 7930.92 948.38 54039.14 88888.00 2017-09-28 00:37:00.000 271 7930.91 948.72 54039.19 88888.00 2017-09-28 00:37:01.000 271 7930.92 949.02 54039.26 88888.00 2017-09-28 00:37:02.000 271 7930.94 949.31 54039.35 88888.00 2017-09-28 00:37:03.000 271 7930.98 949.58 54039.45 88888.00 2017-09-28 00:37:04.000 271 7931.04 949.86 54039.57 88888.00 2017-09-28 00:37:05.000 271 7931.11 950.14 54039.71 88888.00 2017-09-28 00:37:06.000 271 7931.18 950.44 54039.83 88888.00 2017-09-28 00:37:07.000 271 7931.24 950.73 54039.95 88888.00 2017-09-28 00:37:08.000 271 7931.31 950.99 54040.06 88888.00 2017-09-28 00:37:09.000 271 7931.38 951.26 54040.18 88888.00 2017-09-28 00:37:10.000 271 7931.44 951.54 54040.29 88888.00 2017-09-28 00:37:11.000 271 7931.48 951.82 54040.39 88888.00 2017-09-28 00:37:12.000 271 7931.49 952.12 54040.47 88888.00 2017-09-28 00:37:13.000 271 7931.51 952.44 54040.55 88888.00 2017-09-28 00:37:14.000 271 7931.51 952.77 54040.61 88888.00 2017-09-28 00:37:15.000 271 7931.47 953.12 54040.63 88888.00 2017-09-28 00:37:16.000 271 7931.40 953.48 54040.62 88888.00 2017-09-28 00:37:17.000 271 7931.30 953.84 54040.61 88888.00 2017-09-28 00:37:18.000 271 7931.22 954.18 54040.62 88888.00 2017-09-28 00:37:19.000 271 7931.14 954.52 54040.65 88888.00 2017-09-28 00:37:20.000 271 7931.06 954.87 54040.66 88888.00 2017-09-28 00:37:21.000 271 7931.00 955.22 54040.69 88888.00 2017-09-28 00:37:22.000 271 7930.96 955.56 54040.74 88888.00 2017-09-28 00:37:23.000 271 7930.89 955.88 54040.78 88888.00 2017-09-28 00:37:24.000 271 7930.85 956.20 54040.84 88888.00 2017-09-28 00:37:25.000 271 7930.83 956.51 54040.93 88888.00 2017-09-28 00:37:26.000 271 7930.83 956.84 54041.01 88888.00 2017-09-28 00:37:27.000 271 7930.83 957.17 54041.08 88888.00 2017-09-28 00:37:28.000 271 7930.82 957.49 54041.14 88888.00 2017-09-28 00:37:29.000 271 7930.83 957.81 54041.21 88888.00 2017-09-28 00:37:30.000 271 7930.85 958.14 54041.32 88888.00 2017-09-28 00:37:31.000 271 7930.86 958.47 54041.42 88888.00 2017-09-28 00:37:32.000 271 7930.89 958.79 54041.52 88888.00 2017-09-28 00:37:33.000 271 7930.92 959.08 54041.64 88888.00 2017-09-28 00:37:34.000 271 7930.98 959.37 54041.76 88888.00 2017-09-28 00:37:35.000 271 7931.04 959.65 54041.89 88888.00 2017-09-28 00:37:36.000 271 7931.09 959.96 54042.02 88888.00 2017-09-28 00:37:37.000 271 7931.17 960.28 54042.18 88888.00 2017-09-28 00:37:38.000 271 7931.30 960.58 54042.38 88888.00 2017-09-28 00:37:39.000 271 7931.43 960.83 54042.57 88888.00 2017-09-28 00:37:40.000 271 7931.58 961.07 54042.77 88888.00 2017-09-28 00:37:41.000 271 7931.76 961.30 54042.98 88888.00 2017-09-28 00:37:42.000 271 7931.94 961.54 54043.19 88888.00 2017-09-28 00:37:43.000 271 7932.11 961.80 54043.39 88888.00 2017-09-28 00:37:44.000 271 7932.29 962.05 54043.61 88888.00 2017-09-28 00:37:45.000 271 7932.48 962.34 54043.83 88888.00 2017-09-28 00:37:46.000 271 7932.66 962.62 54044.01 88888.00 2017-09-28 00:37:47.000 271 7932.83 962.90 54044.18 88888.00 2017-09-28 00:37:48.000 271 7932.99 963.17 54044.35 88888.00 2017-09-28 00:37:49.000 271 7933.14 963.45 54044.50 88888.00 2017-09-28 00:37:50.000 271 7933.27 963.73 54044.64 88888.00 2017-09-28 00:37:51.000 271 7933.42 964.01 54044.78 88888.00 2017-09-28 00:37:52.000 271 7933.59 964.32 54044.93 88888.00 2017-09-28 00:37:53.000 271 7933.75 964.67 54045.07 88888.00 2017-09-28 00:37:54.000 271 7933.87 965.00 54045.19 88888.00 2017-09-28 00:37:55.000 271 7933.98 965.33 54045.29 88888.00 2017-09-28 00:37:56.000 271 7934.08 965.67 54045.38 88888.00 2017-09-28 00:37:57.000 271 7934.16 966.01 54045.45 88888.00 2017-09-28 00:37:58.000 271 7934.22 966.34 54045.54 88888.00 2017-09-28 00:37:59.000 271 7934.29 966.68 54045.62 88888.00 2017-09-28 00:38:00.000 271 7934.35 967.01 54045.69 88888.00 2017-09-28 00:38:01.000 271 7934.42 967.33 54045.77 88888.00 2017-09-28 00:38:02.000 271 7934.47 967.66 54045.84 88888.00 2017-09-28 00:38:03.000 271 7934.48 968.01 54045.86 88888.00 2017-09-28 00:38:04.000 271 7934.47 968.37 54045.86 88888.00 2017-09-28 00:38:05.000 271 7934.47 968.73 54045.88 88888.00 2017-09-28 00:38:06.000 271 7934.48 969.06 54045.93 88888.00 2017-09-28 00:38:07.000 271 7934.49 969.36 54045.98 88888.00 2017-09-28 00:38:08.000 271 7934.51 969.66 54046.06 88888.00 2017-09-28 00:38:09.000 271 7934.56 969.96 54046.16 88888.00 2017-09-28 00:38:10.000 271 7934.62 970.23 54046.29 88888.00 2017-09-28 00:38:11.000 271 7934.70 970.46 54046.43 88888.00 2017-09-28 00:38:12.000 271 7934.77 970.69 54046.56 88888.00 2017-09-28 00:38:13.000 271 7934.82 970.93 54046.66 88888.00 2017-09-28 00:38:14.000 271 7934.83 971.17 54046.75 88888.00 2017-09-28 00:38:15.000 271 7934.82 971.40 54046.79 88888.00 2017-09-28 00:38:16.000 271 7934.80 971.62 54046.84 88888.00 2017-09-28 00:38:17.000 271 7934.77 971.85 54046.88 88888.00 2017-09-28 00:38:18.000 271 7934.71 972.08 54046.89 88888.00 2017-09-28 00:38:19.000 271 7934.64 972.32 54046.90 88888.00 2017-09-28 00:38:20.000 271 7934.58 972.55 54046.93 88888.00 2017-09-28 00:38:21.000 271 7934.52 972.78 54046.95 88888.00 2017-09-28 00:38:22.000 271 7934.45 972.98 54046.99 88888.00 2017-09-28 00:38:23.000 271 7934.40 973.16 54047.04 88888.00 2017-09-28 00:38:24.000 271 7934.35 973.36 54047.09 88888.00 2017-09-28 00:38:25.000 271 7934.32 973.56 54047.15 88888.00 2017-09-28 00:38:26.000 271 7934.33 973.75 54047.24 88888.00 2017-09-28 00:38:27.000 271 7934.37 973.92 54047.37 88888.00 2017-09-28 00:38:28.000 271 7934.44 974.11 54047.52 88888.00 2017-09-28 00:38:29.000 271 7934.52 974.31 54047.67 88888.00 2017-09-28 00:38:30.000 271 7934.62 974.50 54047.82 88888.00 2017-09-28 00:38:31.000 271 7934.71 974.70 54047.96 88888.00 2017-09-28 00:38:32.000 271 7934.83 974.90 54048.12 88888.00 2017-09-28 00:38:33.000 271 7934.97 975.11 54048.29 88888.00 2017-09-28 00:38:34.000 271 7935.09 975.33 54048.44 88888.00 2017-09-28 00:38:35.000 271 7935.16 975.56 54048.54 88888.00 2017-09-28 00:38:36.000 271 7935.18 975.83 54048.60 88888.00 2017-09-28 00:38:37.000 271 7935.16 976.06 54048.63 88888.00 2017-09-28 00:38:38.000 271 7935.11 976.28 54048.64 88888.00 2017-09-28 00:38:39.000 271 7935.05 976.52 54048.64 88888.00 2017-09-28 00:38:40.000 271 7934.97 976.75 54048.63 88888.00 2017-09-28 00:38:41.000 271 7934.88 976.94 54048.65 88888.00 2017-09-28 00:38:42.000 271 7934.81 977.13 54048.70 88888.00 2017-09-28 00:38:43.000 271 7934.73 977.32 54048.75 88888.00 2017-09-28 00:38:44.000 271 7934.66 977.51 54048.78 88888.00 2017-09-28 00:38:45.000 271 7934.61 977.68 54048.84 88888.00 2017-09-28 00:38:46.000 271 7934.55 977.84 54048.92 88888.00 2017-09-28 00:38:47.000 271 7934.52 977.99 54049.03 88888.00 2017-09-28 00:38:48.000 271 7934.53 978.11 54049.17 88888.00 2017-09-28 00:38:49.000 271 7934.55 978.21 54049.32 88888.00 2017-09-28 00:38:50.000 271 7934.62 978.32 54049.49 88888.00 2017-09-28 00:38:51.000 271 7934.74 978.42 54049.71 88888.00 2017-09-28 00:38:52.000 271 7934.89 978.49 54049.98 88888.00 2017-09-28 00:38:53.000 271 7935.05 978.53 54050.25 88888.00 2017-09-28 00:38:54.000 271 7935.22 978.56 54050.52 88888.00 2017-09-28 00:38:55.000 271 7935.38 978.62 54050.77 88888.00 2017-09-28 00:38:56.000 271 7935.55 978.67 54051.01 88888.00 2017-09-28 00:38:57.000 271 7935.72 978.70 54051.26 88888.00 2017-09-28 00:38:58.000 271 7935.90 978.76 54051.52 88888.00 2017-09-28 00:38:59.000 271 7936.07 978.82 54051.76 88888.00 2017-09-28 00:39:00.000 271 7936.23 978.86 54051.99 88888.00 2017-09-28 00:39:01.000 271 7936.36 978.90 54052.20 88888.00 2017-09-28 00:39:02.000 271 7936.48 978.94 54052.39 88888.00 2017-09-28 00:39:03.000 271 7936.58 978.98 54052.57 88888.00 2017-09-28 00:39:04.000 271 7936.69 979.03 54052.75 88888.00 2017-09-28 00:39:05.000 271 7936.79 979.07 54052.93 88888.00 2017-09-28 00:39:06.000 271 7936.90 979.06 54053.13 88888.00 2017-09-28 00:39:07.000 271 7937.04 979.06 54053.35 88888.00 2017-09-28 00:39:08.000 271 7937.20 979.07 54053.57 88888.00 2017-09-28 00:39:09.000 271 7937.37 979.06 54053.79 88888.00 2017-09-28 00:39:10.000 271 7937.56 979.03 54054.04 88888.00 2017-09-28 00:39:11.000 271 7937.74 978.99 54054.29 88888.00 2017-09-28 00:39:12.000 271 7937.93 978.94 54054.54 88888.00 2017-09-28 00:39:13.000 271 7938.13 978.90 54054.79 88888.00 2017-09-28 00:39:14.000 271 7938.33 978.86 54055.03 88888.00 2017-09-28 00:39:15.000 271 7938.54 978.80 54055.28 88888.00 2017-09-28 00:39:16.000 271 7938.77 978.77 54055.54 88888.00 2017-09-28 00:39:17.000 271 7938.99 978.75 54055.78 88888.00 2017-09-28 00:39:18.000 271 7939.19 978.72 54055.98 88888.00 2017-09-28 00:39:19.000 271 7939.40 978.71 54056.18 88888.00 2017-09-28 00:39:20.000 271 7939.61 978.71 54056.39 88888.00 2017-09-28 00:39:21.000 271 7939.83 978.71 54056.61 88888.00 2017-09-28 00:39:22.000 271 7940.06 978.71 54056.82 88888.00 2017-09-28 00:39:23.000 271 7940.27 978.71 54057.02 88888.00 2017-09-28 00:39:24.000 271 7940.47 978.69 54057.20 88888.00 2017-09-28 00:39:25.000 271 7940.66 978.66 54057.41 88888.00 2017-09-28 00:39:26.000 271 7940.90 978.62 54057.64 88888.00 2017-09-28 00:39:27.000 271 7941.17 978.57 54057.89 88888.00 2017-09-28 00:39:28.000 271 7941.46 978.53 54058.14 88888.00 2017-09-28 00:39:29.000 271 7941.73 978.51 54058.35 88888.00 2017-09-28 00:39:30.000 271 7941.97 978.50 54058.54 88888.00 2017-09-28 00:39:31.000 271 7942.20 978.48 54058.71 88888.00 2017-09-28 00:39:32.000 271 7942.43 978.46 54058.87 88888.00 2017-09-28 00:39:33.000 271 7942.67 978.44 54059.04 88888.00 2017-09-28 00:39:34.000 271 7942.91 978.41 54059.22 88888.00 2017-09-28 00:39:35.000 271 7943.15 978.37 54059.41 88888.00 2017-09-28 00:39:36.000 271 7943.40 978.31 54059.60 88888.00 2017-09-28 00:39:37.000 271 7943.67 978.26 54059.79 88888.00 2017-09-28 00:39:38.000 271 7943.96 978.23 54059.97 88888.00 2017-09-28 00:39:39.000 271 7944.26 978.20 54060.17 88888.00 2017-09-28 00:39:40.000 271 7944.58 978.16 54060.38 88888.00 2017-09-28 00:39:41.000 271 7944.94 978.12 54060.61 88888.00 2017-09-28 00:39:42.000 271 7945.34 978.10 54060.84 88888.00 2017-09-28 00:39:43.000 271 7945.73 978.13 54061.05 88888.00 2017-09-28 00:39:44.000 271 7946.11 978.18 54061.24 88888.00 2017-09-28 00:39:45.000 271 7946.47 978.25 54061.44 88888.00 2017-09-28 00:39:46.000 271 7946.80 978.33 54061.59 88888.00 2017-09-28 00:39:47.000 271 7947.08 978.41 54061.68 88888.00 2017-09-28 00:39:48.000 271 7947.32 978.48 54061.73 88888.00 2017-09-28 00:39:49.000 271 7947.51 978.54 54061.76 88888.00 2017-09-28 00:39:50.000 271 7947.69 978.57 54061.78 88888.00 2017-09-28 00:39:51.000 271 7947.86 978.56 54061.81 88888.00 2017-09-28 00:39:52.000 271 7948.03 978.56 54061.86 88888.00 2017-09-28 00:39:53.000 271 7948.20 978.56 54061.90 88888.00 2017-09-28 00:39:54.000 271 7948.37 978.56 54061.94 88888.00 2017-09-28 00:39:55.000 271 7948.53 978.57 54061.96 88888.00 2017-09-28 00:39:56.000 271 7948.69 978.58 54061.98 88888.00 2017-09-28 00:39:57.000 271 7948.83 978.57 54061.97 88888.00 2017-09-28 00:39:58.000 271 7948.96 978.55 54061.95 88888.00 2017-09-28 00:39:59.000 271 7949.08 978.55 54061.92 88888.00 2017-09-28 00:40:00.000 271 7949.20 978.54 54061.90 88888.00 2017-09-28 00:40:01.000 271 7949.32 978.52 54061.89 88888.00 2017-09-28 00:40:02.000 271 7949.43 978.50 54061.87 88888.00 2017-09-28 00:40:03.000 271 7949.54 978.46 54061.86 88888.00 2017-09-28 00:40:04.000 271 7949.66 978.40 54061.86 88888.00 2017-09-28 00:40:05.000 271 7949.81 978.33 54061.88 88888.00 2017-09-28 00:40:06.000 271 7950.00 978.26 54061.93 88888.00 2017-09-28 00:40:07.000 271 7950.21 978.19 54061.99 88888.00 2017-09-28 00:40:08.000 271 7950.44 978.13 54062.07 88888.00 2017-09-28 00:40:09.000 271 7950.67 978.05 54062.15 88888.00 2017-09-28 00:40:10.000 271 7950.87 978.01 54062.18 88888.00 2017-09-28 00:40:11.000 271 7951.04 977.98 54062.17 88888.00 2017-09-28 00:40:12.000 271 7951.18 977.92 54062.16 88888.00 2017-09-28 00:40:13.000 271 7951.30 977.83 54062.13 88888.00 2017-09-28 00:40:14.000 271 7951.40 977.75 54062.10 88888.00 2017-09-28 00:40:15.000 271 7951.49 977.67 54062.07 88888.00 2017-09-28 00:40:16.000 271 7951.58 977.57 54062.02 88888.00 2017-09-28 00:40:17.000 271 7951.68 977.43 54061.99 88888.00 2017-09-28 00:40:18.000 271 7951.81 977.27 54062.02 88888.00 2017-09-28 00:40:19.000 271 7951.97 977.13 54062.07 88888.00 2017-09-28 00:40:20.000 271 7952.15 977.01 54062.11 88888.00 2017-09-28 00:40:21.000 271 7952.35 976.91 54062.14 88888.00 2017-09-28 00:40:22.000 271 7952.55 976.82 54062.20 88888.00 2017-09-28 00:40:23.000 271 7952.74 976.75 54062.22 88888.00 2017-09-28 00:40:24.000 271 7952.91 976.68 54062.22 88888.00 2017-09-28 00:40:25.000 271 7953.06 976.60 54062.20 88888.00 2017-09-28 00:40:26.000 271 7953.20 976.53 54062.19 88888.00 2017-09-28 00:40:27.000 271 7953.32 976.46 54062.14 88888.00 2017-09-28 00:40:28.000 271 7953.42 976.38 54062.08 88888.00 2017-09-28 00:40:29.000 271 7953.50 976.25 54062.04 88888.00 2017-09-28 00:40:30.000 271 7953.59 976.11 54062.01 88888.00 2017-09-28 00:40:31.000 271 7953.71 975.96 54061.99 88888.00 2017-09-28 00:40:32.000 271 7953.83 975.77 54061.98 88888.00 2017-09-28 00:40:33.000 271 7953.96 975.53 54062.02 88888.00 2017-09-28 00:40:34.000 271 7954.09 975.27 54062.06 88888.00 2017-09-28 00:40:35.000 271 7954.24 975.03 54062.09 88888.00 2017-09-28 00:40:36.000 271 7954.38 974.81 54062.11 88888.00 2017-09-28 00:40:37.000 271 7954.51 974.58 54062.12 88888.00 2017-09-28 00:40:38.000 271 7954.62 974.36 54062.12 88888.00 2017-09-28 00:40:39.000 271 7954.74 974.18 54062.11 88888.00 2017-09-28 00:40:40.000 271 7954.81 974.01 54062.07 88888.00 2017-09-28 00:40:41.000 271 7954.85 973.83 54062.00 88888.00 2017-09-28 00:40:42.000 271 7954.88 973.67 54061.94 88888.00 2017-09-28 00:40:43.000 271 7954.89 973.53 54061.85 88888.00 2017-09-28 00:40:44.000 271 7954.86 973.39 54061.74 88888.00 2017-09-28 00:40:45.000 271 7954.83 973.26 54061.64 88888.00 2017-09-28 00:40:46.000 271 7954.78 973.14 54061.54 88888.00 2017-09-28 00:40:47.000 271 7954.72 973.02 54061.43 88888.00 2017-09-28 00:40:48.000 271 7954.62 972.92 54061.30 88888.00 2017-09-28 00:40:49.000 271 7954.50 972.81 54061.15 88888.00 2017-09-28 00:40:50.000 271 7954.38 972.71 54061.01 88888.00 2017-09-28 00:40:51.000 271 7954.22 972.61 54060.85 88888.00 2017-09-28 00:40:52.000 271 7954.00 972.52 54060.63 88888.00 2017-09-28 00:40:53.000 271 7953.75 972.42 54060.41 88888.00 2017-09-28 00:40:54.000 271 7953.48 972.31 54060.19 88888.00 2017-09-28 00:40:55.000 271 7953.21 972.19 54059.97 88888.00 2017-09-28 00:40:56.000 271 7952.93 972.05 54059.76 88888.00 2017-09-28 00:40:57.000 271 7952.65 971.90 54059.56 88888.00 2017-09-28 00:40:58.000 271 7952.39 971.74 54059.38 88888.00 2017-09-28 00:40:59.000 271 7952.13 971.58 54059.21 88888.00 2017-09-28 00:41:00.000 271 7951.88 971.41 54059.07 88888.00 2017-09-28 00:41:01.000 271 7951.68 971.22 54058.98 88888.00 2017-09-28 00:41:02.000 271 7951.51 971.03 54058.92 88888.00 2017-09-28 00:41:03.000 271 7951.36 970.84 54058.88 88888.00 2017-09-28 00:41:04.000 271 7951.23 970.65 54058.85 88888.00 2017-09-28 00:41:05.000 271 7951.12 970.50 54058.83 88888.00 2017-09-28 00:41:06.000 271 7951.00 970.36 54058.80 88888.00 2017-09-28 00:41:07.000 271 7950.88 970.23 54058.75 88888.00 2017-09-28 00:41:08.000 271 7950.74 970.14 54058.70 88888.00 2017-09-28 00:41:09.000 271 7950.60 970.07 54058.65 88888.00 2017-09-28 00:41:10.000 271 7950.45 970.02 54058.59 88888.00 2017-09-28 00:41:11.000 271 7950.31 969.98 54058.55 88888.00 2017-09-28 00:41:12.000 271 7950.17 969.95 54058.52 88888.00 2017-09-28 00:41:13.000 271 7950.02 969.93 54058.48 88888.00 2017-09-28 00:41:14.000 271 7949.87 969.93 54058.43 88888.00 2017-09-28 00:41:15.000 271 7949.70 969.95 54058.38 88888.00 2017-09-28 00:41:16.000 271 7949.54 969.94 54058.34 88888.00 2017-09-28 00:41:17.000 271 7949.38 969.90 54058.32 88888.00 2017-09-28 00:41:18.000 271 7949.24 969.87 54058.31 88888.00 2017-09-28 00:41:19.000 271 7949.08 969.84 54058.29 88888.00 2017-09-28 00:41:20.000 271 7948.94 969.80 54058.29 88888.00 2017-09-28 00:41:21.000 271 7948.81 969.76 54058.29 88888.00 2017-09-28 00:41:22.000 271 7948.67 969.73 54058.27 88888.00 2017-09-28 00:41:23.000 271 7948.51 969.70 54058.25 88888.00 2017-09-28 00:41:24.000 271 7948.33 969.65 54058.20 88888.00 2017-09-28 00:41:25.000 271 7948.14 969.60 54058.14 88888.00 2017-09-28 00:41:26.000 271 7947.94 969.56 54058.09 88888.00 2017-09-28 00:41:27.000 271 7947.74 969.54 54058.04 88888.00 2017-09-28 00:41:28.000 271 7947.53 969.53 54057.94 88888.00 2017-09-28 00:41:29.000 271 7947.32 969.51 54057.86 88888.00 2017-09-28 00:41:30.000 271 7947.11 969.48 54057.80 88888.00 2017-09-28 00:41:31.000 271 7946.92 969.45 54057.73 88888.00 2017-09-28 00:41:32.000 271 7946.74 969.42 54057.67 88888.00 2017-09-28 00:41:33.000 271 7946.54 969.38 54057.60 88888.00 2017-09-28 00:41:34.000 271 7946.34 969.32 54057.51 88888.00 2017-09-28 00:41:35.000 271 7946.14 969.27 54057.42 88888.00 2017-09-28 00:41:36.000 271 7945.92 969.23 54057.35 88888.00 2017-09-28 00:41:37.000 271 7945.71 969.16 54057.27 88888.00 2017-09-28 00:41:38.000 271 7945.50 969.10 54057.18 88888.00 2017-09-28 00:41:39.000 271 7945.27 969.05 54057.07 88888.00 2017-09-28 00:41:40.000 271 7945.02 968.98 54056.96 88888.00 2017-09-28 00:41:41.000 271 7944.77 968.89 54056.82 88888.00 2017-09-28 00:41:42.000 271 7944.51 968.81 54056.70 88888.00 2017-09-28 00:41:43.000 271 7944.23 968.73 54056.57 88888.00 2017-09-28 00:41:44.000 271 7943.95 968.69 54056.43 88888.00 2017-09-28 00:41:45.000 271 7943.66 968.62 54056.27 88888.00 2017-09-28 00:41:46.000 271 7943.35 968.55 54056.12 88888.00 2017-09-28 00:41:47.000 271 7943.04 968.50 54055.99 88888.00 2017-09-28 00:41:48.000 271 7942.75 968.48 54055.84 88888.00 2017-09-28 00:41:49.000 271 7942.43 968.46 54055.66 88888.00 2017-09-28 00:41:50.000 271 7942.11 968.44 54055.50 88888.00 2017-09-28 00:41:51.000 271 7941.80 968.40 54055.37 88888.00 2017-09-28 00:41:52.000 271 7941.51 968.36 54055.25 88888.00 2017-09-28 00:41:53.000 271 7941.25 968.32 54055.15 88888.00 2017-09-28 00:41:54.000 271 7941.00 968.29 54055.09 88888.00 2017-09-28 00:41:55.000 271 7940.78 968.25 54055.04 88888.00 2017-09-28 00:41:56.000 271 7940.59 968.22 54054.99 88888.00 2017-09-28 00:41:57.000 271 7940.43 968.23 54054.96 88888.00 2017-09-28 00:41:58.000 271 7940.27 968.26 54054.93 88888.00 2017-09-28 00:41:59.000 271 7940.09 968.29 54054.88 88888.00 2017-09-28 00:42:00.000 271 7939.90 968.33 54054.82 88888.00 2017-09-28 00:42:01.000 271 7939.68 968.35 54054.75 88888.00 2017-09-28 00:42:02.000 271 7939.47 968.37 54054.66 88888.00 2017-09-28 00:42:03.000 271 7939.25 968.38 54054.59 88888.00 2017-09-28 00:42:04.000 271 7939.04 968.37 54054.52 88888.00 2017-09-28 00:42:05.000 271 7938.83 968.36 54054.46 88888.00 2017-09-28 00:42:06.000 271 7938.61 968.34 54054.39 88888.00 2017-09-28 00:42:07.000 271 7938.40 968.32 54054.35 88888.00 2017-09-28 00:42:08.000 271 7938.19 968.33 54054.30 88888.00 2017-09-28 00:42:09.000 271 7937.99 968.34 54054.23 88888.00 2017-09-28 00:42:10.000 271 7937.79 968.37 54054.18 88888.00 2017-09-28 00:42:11.000 271 7937.60 968.43 54054.14 88888.00 2017-09-28 00:42:12.000 271 7937.43 968.51 54054.13 88888.00 2017-09-28 00:42:13.000 271 7937.30 968.57 54054.16 88888.00 2017-09-28 00:42:14.000 271 7937.20 968.65 54054.21 88888.00 2017-09-28 00:42:15.000 271 7937.11 968.74 54054.27 88888.00 2017-09-28 00:42:16.000 271 7937.04 968.85 54054.34 88888.00 2017-09-28 00:42:17.000 271 7937.00 968.98 54054.43 88888.00 2017-09-28 00:42:18.000 271 7936.96 969.12 54054.51 88888.00 2017-09-28 00:42:19.000 271 7936.89 969.28 54054.57 88888.00 2017-09-28 00:42:20.000 271 7936.81 969.44 54054.63 88888.00 2017-09-28 00:42:21.000 271 7936.72 969.59 54054.70 88888.00 2017-09-28 00:42:22.000 271 7936.62 969.72 54054.75 88888.00 2017-09-28 00:42:23.000 271 7936.50 969.84 54054.78 88888.00 2017-09-28 00:42:24.000 271 7936.35 969.96 54054.80 88888.00 2017-09-28 00:42:25.000 271 7936.20 970.08 54054.83 88888.00 2017-09-28 00:42:26.000 271 7936.09 970.19 54054.89 88888.00 2017-09-28 00:42:27.000 271 7935.99 970.30 54054.97 88888.00 2017-09-28 00:42:28.000 271 7935.92 970.38 54055.10 88888.00 2017-09-28 00:42:29.000 271 7935.91 970.46 54055.26 88888.00 2017-09-28 00:42:30.000 271 7935.91 970.57 54055.41 88888.00 2017-09-28 00:42:31.000 271 7935.91 970.70 54055.55 88888.00 2017-09-28 00:42:32.000 271 7935.91 970.84 54055.70 88888.00 2017-09-28 00:42:33.000 271 7935.90 970.96 54055.84 88888.00 2017-09-28 00:42:34.000 271 7935.91 971.08 54055.98 88888.00 2017-09-28 00:42:35.000 271 7935.97 971.22 54056.18 88888.00 2017-09-28 00:42:36.000 271 7936.09 971.37 54056.43 88888.00 2017-09-28 00:42:37.000 271 7936.24 971.49 54056.70 88888.00 2017-09-28 00:42:38.000 271 7936.40 971.60 54056.99 88888.00 2017-09-28 00:42:39.000 271 7936.57 971.68 54057.29 88888.00 2017-09-28 00:42:40.000 271 7936.76 971.75 54057.60 88888.00 2017-09-28 00:42:41.000 271 7936.97 971.86 54057.91 88888.00 2017-09-28 00:42:42.000 271 7937.18 972.00 54058.21 88888.00 2017-09-28 00:42:43.000 271 7937.36 972.16 54058.48 88888.00 2017-09-28 00:42:44.000 271 7937.50 972.31 54058.70 88888.00 2017-09-28 00:42:45.000 271 7937.59 972.45 54058.89 88888.00 2017-09-28 00:42:46.000 271 7937.64 972.60 54059.04 88888.00 2017-09-28 00:42:47.000 271 7937.66 972.77 54059.18 88888.00 2017-09-28 00:42:48.000 271 7937.70 972.92 54059.34 88888.00 2017-09-28 00:42:49.000 271 7937.78 973.07 54059.52 88888.00 2017-09-28 00:42:50.000 271 7937.86 973.21 54059.73 88888.00 2017-09-28 00:42:51.000 271 7937.95 973.35 54059.96 88888.00 2017-09-28 00:42:52.000 271 7938.06 973.50 54060.21 88888.00 2017-09-28 00:42:53.000 271 7938.18 973.65 54060.46 88888.00 2017-09-28 00:42:54.000 271 7938.32 973.78 54060.70 88888.00 2017-09-28 00:42:55.000 271 7938.46 973.91 54060.94 88888.00 2017-09-28 00:42:56.000 271 7938.62 974.04 54061.18 88888.00 2017-09-28 00:42:57.000 271 7938.77 974.19 54061.41 88888.00 2017-09-28 00:42:58.000 271 7938.87 974.37 54061.59 88888.00 2017-09-28 00:42:59.000 271 7938.92 974.53 54061.75 88888.00 2017-09-28 00:43:00.000 271 7938.96 974.67 54061.91 88888.00 2017-09-28 00:43:01.000 271 7939.02 974.81 54062.05 88888.00 2017-09-28 00:43:02.000 271 7939.05 974.95 54062.18 88888.00 2017-09-28 00:43:03.000 271 7939.04 975.09 54062.27 88888.00 2017-09-28 00:43:04.000 271 7939.04 975.24 54062.38 88888.00 2017-09-28 00:43:05.000 271 7939.08 975.36 54062.55 88888.00 2017-09-28 00:43:06.000 271 7939.14 975.41 54062.75 88888.00 2017-09-28 00:43:07.000 271 7939.25 975.45 54062.98 88888.00 2017-09-28 00:43:08.000 271 7939.40 975.48 54063.23 88888.00 2017-09-28 00:43:09.000 271 7939.58 975.48 54063.49 88888.00 2017-09-28 00:43:10.000 271 7939.76 975.46 54063.75 88888.00 2017-09-28 00:43:11.000 271 7939.93 975.43 54064.02 88888.00 2017-09-28 00:43:12.000 271 7940.13 975.42 54064.27 88888.00 2017-09-28 00:43:13.000 271 7940.37 975.45 54064.54 88888.00 2017-09-28 00:43:14.000 271 7940.65 975.52 54064.85 88888.00 2017-09-28 00:43:15.000 271 7940.95 975.61 54065.14 88888.00 2017-09-28 00:43:16.000 271 7941.26 975.71 54065.43 88888.00 2017-09-28 00:43:17.000 271 7941.62 975.85 54065.74 88888.00 2017-09-28 00:43:18.000 271 7942.00 976.01 54066.04 88888.00 2017-09-28 00:43:19.000 271 7942.37 976.17 54066.33 88888.00 2017-09-28 00:43:20.000 271 7942.71 976.34 54066.60 88888.00 2017-09-28 00:43:21.000 271 7943.04 976.55 54066.82 88888.00 2017-09-28 00:43:22.000 271 7943.34 976.74 54067.02 88888.00 2017-09-28 00:43:23.000 271 7943.64 976.92 54067.20 88888.00 2017-09-28 00:43:24.000 271 7943.94 977.12 54067.37 88888.00 2017-09-28 00:43:25.000 271 7944.23 977.33 54067.54 88888.00 2017-09-28 00:43:26.000 271 7944.52 977.53 54067.72 88888.00 2017-09-28 00:43:27.000 271 7944.82 977.73 54067.89 88888.00 2017-09-28 00:43:28.000 271 7945.14 977.96 54068.05 88888.00 2017-09-28 00:43:29.000 271 7945.45 978.21 54068.22 88888.00 2017-09-28 00:43:30.000 271 7945.77 978.46 54068.39 88888.00 2017-09-28 00:43:31.000 271 7946.09 978.72 54068.53 88888.00 2017-09-28 00:43:32.000 271 7946.37 978.97 54068.63 88888.00 2017-09-28 00:43:33.000 271 7946.63 979.22 54068.71 88888.00 2017-09-28 00:43:34.000 271 7946.91 979.43 54068.82 88888.00 2017-09-28 00:43:35.000 271 7947.20 979.64 54068.95 88888.00 2017-09-28 00:43:36.000 271 7947.47 979.86 54069.04 88888.00 2017-09-28 00:43:37.000 271 7947.69 980.05 54069.09 88888.00 2017-09-28 00:43:38.000 271 7947.88 980.21 54069.10 88888.00 2017-09-28 00:43:39.000 271 7948.05 980.37 54069.09 88888.00 2017-09-28 00:43:40.000 271 7948.17 980.51 54069.04 88888.00 2017-09-28 00:43:41.000 271 7948.26 980.63 54068.98 88888.00 2017-09-28 00:43:42.000 271 7948.37 980.72 54068.93 88888.00 2017-09-28 00:43:43.000 271 7948.47 980.81 54068.88 88888.00 2017-09-28 00:43:44.000 271 7948.54 980.89 54068.80 88888.00 2017-09-28 00:43:45.000 271 7948.62 981.00 54068.73 88888.00 2017-09-28 00:43:46.000 271 7948.72 981.14 54068.66 88888.00 2017-09-28 00:43:47.000 271 7948.80 981.26 54068.58 88888.00 2017-09-28 00:43:48.000 271 7948.88 981.38 54068.52 88888.00 2017-09-28 00:43:49.000 271 7948.98 981.53 54068.49 88888.00 2017-09-28 00:43:50.000 271 7949.10 981.67 54068.46 88888.00 2017-09-28 00:43:51.000 271 7949.22 981.82 54068.44 88888.00 2017-09-28 00:43:52.000 271 7949.31 981.98 54068.41 88888.00 2017-09-28 00:43:53.000 271 7949.40 982.12 54068.37 88888.00 2017-09-28 00:43:54.000 271 7949.47 982.26 54068.29 88888.00 2017-09-28 00:43:55.000 271 7949.52 982.42 54068.23 88888.00 2017-09-28 00:43:56.000 271 7949.57 982.58 54068.16 88888.00 2017-09-28 00:43:57.000 271 7949.61 982.71 54068.10 88888.00 2017-09-28 00:43:58.000 271 7949.65 982.84 54068.03 88888.00 2017-09-28 00:43:59.000 271 7949.70 982.96 54067.95 88888.00 2017-09-28 00:44:00.000 271 7949.74 983.09 54067.89 88888.00 2017-09-28 00:44:01.000 271 7949.77 983.22 54067.85 88888.00 2017-09-28 00:44:02.000 271 7949.80 983.34 54067.79 88888.00 2017-09-28 00:44:03.000 271 7949.80 983.47 54067.70 88888.00 2017-09-28 00:44:04.000 271 7949.76 983.58 54067.60 88888.00 2017-09-28 00:44:05.000 271 7949.71 983.68 54067.48 88888.00 2017-09-28 00:44:06.000 271 7949.64 983.76 54067.33 88888.00 2017-09-28 00:44:07.000 271 7949.55 983.82 54067.17 88888.00 2017-09-28 00:44:08.000 271 7949.48 983.85 54067.08 88888.00 2017-09-28 00:44:09.000 271 7949.42 983.87 54067.03 88888.00 2017-09-28 00:44:10.000 271 7949.36 983.89 54066.98 88888.00 2017-09-28 00:44:11.000 271 7949.29 983.91 54066.93 88888.00 2017-09-28 00:44:12.000 271 7949.25 983.94 54066.89 88888.00 2017-09-28 00:44:13.000 271 7949.23 983.96 54066.86 88888.00 2017-09-28 00:44:14.000 271 7949.23 983.98 54066.85 88888.00 2017-09-28 00:44:15.000 271 7949.27 984.03 54066.86 88888.00 2017-09-28 00:44:16.000 271 7949.35 984.09 54066.92 88888.00 2017-09-28 00:44:17.000 271 7949.42 984.14 54066.97 88888.00 2017-09-28 00:44:18.000 271 7949.47 984.19 54067.01 88888.00 2017-09-28 00:44:19.000 271 7949.52 984.27 54067.05 88888.00 2017-09-28 00:44:20.000 271 7949.54 984.36 54067.06 88888.00 2017-09-28 00:44:21.000 271 7949.56 984.49 54067.03 88888.00 2017-09-28 00:44:22.000 271 7949.57 984.65 54067.00 88888.00 2017-09-28 00:44:23.000 271 7949.54 984.81 54066.95 88888.00 2017-09-28 00:44:24.000 271 7949.47 984.96 54066.88 88888.00 2017-09-28 00:44:25.000 271 7949.38 985.12 54066.82 88888.00 2017-09-28 00:44:26.000 271 7949.29 985.27 54066.75 88888.00 2017-09-28 00:44:27.000 271 7949.18 985.39 54066.68 88888.00 2017-09-28 00:44:28.000 271 7949.06 985.48 54066.61 88888.00 2017-09-28 00:44:29.000 271 7948.94 985.58 54066.56 88888.00 2017-09-28 00:44:30.000 271 7948.82 985.66 54066.50 88888.00 2017-09-28 00:44:31.000 271 7948.66 985.73 54066.41 88888.00 2017-09-28 00:44:32.000 271 7948.50 985.78 54066.33 88888.00 2017-09-28 00:44:33.000 271 7948.32 985.82 54066.26 88888.00 2017-09-28 00:44:34.000 271 7948.14 985.88 54066.16 88888.00 2017-09-28 00:44:35.000 271 7947.94 985.94 54066.03 88888.00 2017-09-28 00:44:36.000 271 7947.74 986.03 54065.91 88888.00 2017-09-28 00:44:37.000 271 7947.55 986.12 54065.78 88888.00 2017-09-28 00:44:38.000 271 7947.35 986.20 54065.67 88888.00 2017-09-28 00:44:39.000 271 7947.15 986.26 54065.58 88888.00 2017-09-28 00:44:40.000 271 7946.97 986.29 54065.50 88888.00 2017-09-28 00:44:41.000 271 7946.81 986.30 54065.45 88888.00 2017-09-28 00:44:42.000 271 7946.66 986.29 54065.44 88888.00 2017-09-28 00:44:43.000 271 7946.53 986.27 54065.43 88888.00 2017-09-28 00:44:44.000 271 7946.43 986.25 54065.43 88888.00 2017-09-28 00:44:45.000 271 7946.36 986.25 54065.47 88888.00 2017-09-28 00:44:46.000 271 7946.34 986.25 54065.56 88888.00 2017-09-28 00:44:47.000 271 7946.34 986.26 54065.66 88888.00 2017-09-28 00:44:48.000 271 7946.37 986.30 54065.75 88888.00 2017-09-28 00:44:49.000 271 7946.41 986.36 54065.84 88888.00 2017-09-28 00:44:50.000 271 7946.46 986.42 54065.92 88888.00 2017-09-28 00:44:51.000 271 7946.50 986.51 54066.00 88888.00 2017-09-28 00:44:52.000 271 7946.54 986.67 54066.07 88888.00 2017-09-28 00:44:53.000 271 7946.54 986.84 54066.11 88888.00 2017-09-28 00:44:54.000 271 7946.50 987.01 54066.11 88888.00 2017-09-28 00:44:55.000 271 7946.44 987.20 54066.10 88888.00 2017-09-28 00:44:56.000 271 7946.40 987.40 54066.10 88888.00 2017-09-28 00:44:57.000 271 7946.35 987.59 54066.12 88888.00 2017-09-28 00:44:58.000 271 7946.31 987.78 54066.15 88888.00 2017-09-28 00:44:59.000 271 7946.31 988.00 54066.21 88888.00 2017-09-28 00:45:00.000 271 7946.31 988.21 54066.27 88888.00 2017-09-28 00:45:01.000 271 7946.32 988.41 54066.34 88888.00 2017-09-28 00:45:02.000 271 7946.32 988.62 54066.41 88888.00 2017-09-28 00:45:03.000 271 7946.33 988.83 54066.48 88888.00 2017-09-28 00:45:04.000 271 7946.36 989.03 54066.55 88888.00 2017-09-28 00:45:05.000 271 7946.38 989.23 54066.64 88888.00 2017-09-28 00:45:06.000 271 7946.39 989.42 54066.71 88888.00 2017-09-28 00:45:07.000 271 7946.38 989.61 54066.75 88888.00 2017-09-28 00:45:08.000 271 7946.36 989.80 54066.77 88888.00 2017-09-28 00:45:09.000 271 7946.32 989.97 54066.78 88888.00 2017-09-28 00:45:10.000 271 7946.27 990.12 54066.80 88888.00 2017-09-28 00:45:11.000 271 7946.21 990.24 54066.84 88888.00 2017-09-28 00:45:12.000 271 7946.18 990.33 54066.90 88888.00 2017-09-28 00:45:13.000 271 7946.17 990.44 54066.96 88888.00 2017-09-28 00:45:14.000 271 7946.12 990.57 54067.03 88888.00 2017-09-28 00:45:15.000 271 7946.07 990.67 54067.07 88888.00 2017-09-28 00:45:16.000 271 7946.08 990.74 54067.11 88888.00 2017-09-28 00:45:17.000 271 7946.10 990.81 54067.22 88888.00 2017-09-28 00:45:18.000 271 7946.12 990.87 54067.34 88888.00 2017-09-28 00:45:19.000 271 7946.14 990.92 54067.42 88888.00 2017-09-28 00:45:20.000 271 7946.14 990.98 54067.51 88888.00 2017-09-28 00:45:21.000 271 7946.15 991.02 54067.60 88888.00 2017-09-28 00:45:22.000 271 7946.19 991.06 54067.69 88888.00 2017-09-28 00:45:23.000 271 7946.25 991.10 54067.79 88888.00 2017-09-28 00:45:24.000 271 7946.29 991.16 54067.91 88888.00 2017-09-28 00:45:25.000 271 7946.31 991.21 54068.00 88888.00 2017-09-28 00:45:26.000 271 7946.31 991.24 54068.05 88888.00 2017-09-28 00:45:27.000 271 7946.31 991.30 54068.09 88888.00 2017-09-28 00:45:28.000 271 7946.30 991.38 54068.14 88888.00 2017-09-28 00:45:29.000 271 7946.29 991.45 54068.18 88888.00 2017-09-28 00:45:30.000 271 7946.26 991.49 54068.23 88888.00 2017-09-28 00:45:31.000 271 7946.23 991.52 54068.29 88888.00 2017-09-28 00:45:32.000 271 7946.21 991.56 54068.34 88888.00 2017-09-28 00:45:33.000 271 7946.23 991.59 54068.42 88888.00 2017-09-28 00:45:34.000 271 7946.28 991.62 54068.52 88888.00 2017-09-28 00:45:35.000 271 7946.32 991.66 54068.64 88888.00 2017-09-28 00:45:36.000 271 7946.35 991.72 54068.72 88888.00 2017-09-28 00:45:37.000 271 7946.37 991.76 54068.77 88888.00 2017-09-28 00:45:38.000 271 7946.37 991.81 54068.80 88888.00 2017-09-28 00:45:39.000 271 7946.34 991.84 54068.82 88888.00 2017-09-28 00:45:40.000 271 7946.30 991.88 54068.84 88888.00 2017-09-28 00:45:41.000 271 7946.28 991.94 54068.88 88888.00 2017-09-28 00:45:42.000 271 7946.27 992.01 54068.92 88888.00 2017-09-28 00:45:43.000 271 7946.26 992.08 54068.94 88888.00 2017-09-28 00:45:44.000 271 7946.22 992.16 54068.93 88888.00 2017-09-28 00:45:45.000 271 7946.17 992.25 54068.92 88888.00 2017-09-28 00:45:46.000 271 7946.11 992.34 54068.90 88888.00 2017-09-28 00:45:47.000 271 7946.02 992.41 54068.85 88888.00 2017-09-28 00:45:48.000 271 7945.90 992.49 54068.77 88888.00 2017-09-28 00:45:49.000 271 7945.78 992.53 54068.70 88888.00 2017-09-28 00:45:50.000 271 7945.67 992.55 54068.65 88888.00 2017-09-28 00:45:51.000 271 7945.55 992.54 54068.62 88888.00 2017-09-28 00:45:52.000 271 7945.43 992.51 54068.59 88888.00 2017-09-28 00:45:53.000 271 7945.36 992.44 54068.59 88888.00 2017-09-28 00:45:54.000 271 7945.33 992.37 54068.65 88888.00 2017-09-28 00:45:55.000 271 7945.34 992.30 54068.72 88888.00 2017-09-28 00:45:56.000 271 7945.36 992.24 54068.79 88888.00 2017-09-28 00:45:57.000 271 7945.39 992.19 54068.86 88888.00 2017-09-28 00:45:58.000 271 7945.41 992.16 54068.92 88888.00 2017-09-28 00:45:59.000 271 7945.44 992.14 54068.98 88888.00 2017-09-28 00:46:00.000 271 7945.45 992.14 54069.00 88888.00 2017-09-28 00:46:01.000 271 7945.45 992.17 54069.01 88888.00 2017-09-28 00:46:02.000 271 7945.46 992.23 54069.01 88888.00 2017-09-28 00:46:03.000 271 7945.44 992.28 54068.98 88888.00 2017-09-28 00:46:04.000 271 7945.39 992.32 54068.94 88888.00 2017-09-28 00:46:05.000 271 7945.33 992.37 54068.90 88888.00 2017-09-28 00:46:06.000 271 7945.28 992.42 54068.85 88888.00 2017-09-28 00:46:07.000 271 7945.23 992.46 54068.80 88888.00 2017-09-28 00:46:08.000 271 7945.17 992.52 54068.75 88888.00 2017-09-28 00:46:09.000 271 7945.10 992.57 54068.70 88888.00 2017-09-28 00:46:10.000 271 7945.04 992.59 54068.64 88888.00 2017-09-28 00:46:11.000 271 7944.98 992.60 54068.62 88888.00 2017-09-28 00:46:12.000 271 7944.96 992.59 54068.64 88888.00 2017-09-28 00:46:13.000 271 7945.00 992.57 54068.71 88888.00 2017-09-28 00:46:14.000 271 7945.07 992.54 54068.80 88888.00 2017-09-28 00:46:15.000 271 7945.13 992.52 54068.87 88888.00 2017-09-28 00:46:16.000 271 7945.19 992.51 54068.92 88888.00 2017-09-28 00:46:17.000 271 7945.26 992.50 54068.98 88888.00 2017-09-28 00:46:18.000 271 7945.34 992.49 54069.07 88888.00 2017-09-28 00:46:19.000 271 7945.46 992.48 54069.17 88888.00 2017-09-28 00:46:20.000 271 7945.57 992.48 54069.27 88888.00 2017-09-28 00:46:21.000 271 7945.68 992.49 54069.35 88888.00 2017-09-28 00:46:22.000 271 7945.81 992.49 54069.46 88888.00 2017-09-28 00:46:23.000 271 7945.97 992.49 54069.58 88888.00 2017-09-28 00:46:24.000 271 7946.15 992.51 54069.72 88888.00 2017-09-28 00:46:25.000 271 7946.35 992.55 54069.87 88888.00 2017-09-28 00:46:26.000 271 7946.54 992.59 54070.01 88888.00 2017-09-28 00:46:27.000 271 7946.71 992.65 54070.12 88888.00 2017-09-28 00:46:28.000 271 7946.89 992.72 54070.24 88888.00 2017-09-28 00:46:29.000 271 7947.10 992.81 54070.37 88888.00 2017-09-28 00:46:30.000 271 7947.31 992.89 54070.50 88888.00 2017-09-28 00:46:31.000 271 7947.50 992.95 54070.62 88888.00 2017-09-28 00:46:32.000 271 7947.69 993.03 54070.73 88888.00 2017-09-28 00:46:33.000 271 7947.88 993.11 54070.84 88888.00 2017-09-28 00:46:34.000 271 7948.07 993.17 54070.96 88888.00 2017-09-28 00:46:35.000 271 7948.23 993.23 54071.06 88888.00 2017-09-28 00:46:36.000 271 7948.39 993.30 54071.14 88888.00 2017-09-28 00:46:37.000 271 7948.54 993.34 54071.22 88888.00 2017-09-28 00:46:38.000 271 7948.67 993.37 54071.29 88888.00 2017-09-28 00:46:39.000 271 7948.80 993.43 54071.34 88888.00 2017-09-28 00:46:40.000 271 7948.91 993.50 54071.39 88888.00 2017-09-28 00:46:41.000 271 7948.98 993.58 54071.41 88888.00 2017-09-28 00:46:42.000 271 7949.04 993.66 54071.41 88888.00 2017-09-28 00:46:43.000 271 7949.09 993.73 54071.39 88888.00 2017-09-28 00:46:44.000 271 7949.13 993.78 54071.40 88888.00 2017-09-28 00:46:45.000 271 7949.18 993.79 54071.43 88888.00 2017-09-28 00:46:46.000 271 7949.27 993.82 54071.47 88888.00 2017-09-28 00:46:47.000 271 7949.35 993.87 54071.52 88888.00 2017-09-28 00:46:48.000 271 7949.42 993.92 54071.54 88888.00 2017-09-28 00:46:49.000 271 7949.48 993.98 54071.55 88888.00 2017-09-28 00:46:50.000 271 7949.52 994.05 54071.56 88888.00 2017-09-28 00:46:51.000 271 7949.55 994.13 54071.55 88888.00 2017-09-28 00:46:52.000 271 7949.57 994.21 54071.52 88888.00 2017-09-28 00:46:53.000 271 7949.58 994.29 54071.49 88888.00 2017-09-28 00:46:54.000 271 7949.59 994.36 54071.48 88888.00 2017-09-28 00:46:55.000 271 7949.59 994.41 54071.45 88888.00 2017-09-28 00:46:56.000 271 7949.59 994.46 54071.42 88888.00 2017-09-28 00:46:57.000 271 7949.60 994.50 54071.39 88888.00 2017-09-28 00:46:58.000 271 7949.61 994.53 54071.39 88888.00 2017-09-28 00:46:59.000 271 7949.61 994.54 54071.38 88888.00 2017-09-28 00:47:00.000 271 7949.62 994.54 54071.39 88888.00 2017-09-28 00:47:01.000 271 7949.65 994.54 54071.41 88888.00 2017-09-28 00:47:02.000 271 7949.70 994.53 54071.44 88888.00 2017-09-28 00:47:03.000 271 7949.76 994.54 54071.49 88888.00 2017-09-28 00:47:04.000 271 7949.86 994.54 54071.56 88888.00 2017-09-28 00:47:05.000 271 7949.96 994.54 54071.65 88888.00 2017-09-28 00:47:06.000 271 7950.09 994.54 54071.75 88888.00 2017-09-28 00:47:07.000 271 7950.22 994.55 54071.85 88888.00 2017-09-28 00:47:08.000 271 7950.35 994.57 54071.93 88888.00 2017-09-28 00:47:09.000 271 7950.46 994.60 54072.00 88888.00 2017-09-28 00:47:10.000 271 7950.58 994.65 54072.07 88888.00 2017-09-28 00:47:11.000 271 7950.70 994.71 54072.14 88888.00 2017-09-28 00:47:12.000 271 7950.81 994.79 54072.21 88888.00 2017-09-28 00:47:13.000 271 7950.91 994.90 54072.25 88888.00 2017-09-28 00:47:14.000 271 7950.99 995.04 54072.28 88888.00 2017-09-28 00:47:15.000 271 7951.06 995.16 54072.30 88888.00 2017-09-28 00:47:16.000 271 7951.09 995.29 54072.28 88888.00 2017-09-28 00:47:17.000 271 7951.09 995.41 54072.24 88888.00 2017-09-28 00:47:18.000 271 7951.08 995.50 54072.21 88888.00 2017-09-28 00:47:19.000 271 7951.10 995.55 54072.23 88888.00 2017-09-28 00:47:20.000 271 7951.17 995.59 54072.29 88888.00 2017-09-28 00:47:21.000 271 7951.24 995.63 54072.36 88888.00 2017-09-28 00:47:22.000 271 7951.33 995.66 54072.45 88888.00 2017-09-28 00:47:23.000 271 7951.44 995.68 54072.56 88888.00 2017-09-28 00:47:24.000 271 7951.56 995.72 54072.66 88888.00 2017-09-28 00:47:25.000 271 7951.66 995.78 54072.74 88888.00 2017-09-28 00:47:26.000 271 7951.74 995.84 54072.81 88888.00 2017-09-28 00:47:27.000 271 7951.79 995.90 54072.86 88888.00 2017-09-28 00:47:28.000 271 7951.84 996.00 54072.88 88888.00 2017-09-28 00:47:29.000 271 7951.86 996.13 54072.89 88888.00 2017-09-28 00:47:30.000 271 7951.85 996.28 54072.87 88888.00 2017-09-28 00:47:31.000 271 7951.82 996.42 54072.84 88888.00 2017-09-28 00:47:32.000 271 7951.81 996.55 54072.82 88888.00 2017-09-28 00:47:33.000 271 7951.81 996.66 54072.84 88888.00 2017-09-28 00:47:34.000 271 7951.80 996.77 54072.86 88888.00 2017-09-28 00:47:35.000 271 7951.83 996.89 54072.91 88888.00 2017-09-28 00:47:36.000 271 7951.88 997.00 54072.97 88888.00 2017-09-28 00:47:37.000 271 7951.94 997.09 54073.04 88888.00 2017-09-28 00:47:38.000 271 7952.00 997.19 54073.13 88888.00 2017-09-28 00:47:39.000 271 7952.09 997.29 54073.23 88888.00 2017-09-28 00:47:40.000 271 7952.17 997.39 54073.33 88888.00 2017-09-28 00:47:41.000 271 7952.22 997.47 54073.41 88888.00 2017-09-28 00:47:42.000 271 7952.28 997.55 54073.50 88888.00 2017-09-28 00:47:43.000 271 7952.33 997.64 54073.57 88888.00 2017-09-28 00:47:44.000 271 7952.38 997.75 54073.64 88888.00 2017-09-28 00:47:45.000 271 7952.43 997.88 54073.70 88888.00 2017-09-28 00:47:46.000 271 7952.43 998.03 54073.69 88888.00 2017-09-28 00:47:47.000 271 7952.37 998.21 54073.64 88888.00 2017-09-28 00:47:48.000 271 7952.28 998.39 54073.59 88888.00 2017-09-28 00:47:49.000 271 7952.15 998.57 54073.51 88888.00 2017-09-28 00:47:50.000 271 7951.99 998.73 54073.39 88888.00 2017-09-28 00:47:51.000 271 7951.84 998.88 54073.31 88888.00 2017-09-28 00:47:52.000 271 7951.70 999.03 54073.25 88888.00 2017-09-28 00:47:53.000 271 7951.58 999.17 54073.21 88888.00 2017-09-28 00:47:54.000 271 7951.51 999.30 54073.22 88888.00 2017-09-28 00:47:55.000 271 7951.50 999.44 54073.29 88888.00 2017-09-28 00:47:56.000 271 7951.50 999.59 54073.37 88888.00 2017-09-28 00:47:57.000 271 7951.53 999.76 54073.46 88888.00 2017-09-28 00:47:58.000 271 7951.59 999.95 54073.57 88888.00 2017-09-28 00:47:59.000 271 7951.65 1000.17 54073.66 88888.00 2017-09-28 00:48:00.000 271 7951.66 1000.44 54073.69 88888.00 2017-09-28 00:48:01.000 271 7951.64 1000.71 54073.68 88888.00 2017-09-28 00:48:02.000 271 7951.59 1000.99 54073.65 88888.00 2017-09-28 00:48:03.000 271 7951.50 1001.28 54073.59 88888.00 2017-09-28 00:48:04.000 271 7951.38 1001.56 54073.52 88888.00 2017-09-28 00:48:05.000 271 7951.24 1001.82 54073.43 88888.00 2017-09-28 00:48:06.000 271 7951.11 1002.07 54073.38 88888.00 2017-09-28 00:48:07.000 271 7950.99 1002.30 54073.34 88888.00 2017-09-28 00:48:08.000 271 7950.84 1002.51 54073.29 88888.00 2017-09-28 00:48:09.000 271 7950.69 1002.70 54073.23 88888.00 2017-09-28 00:48:10.000 271 7950.52 1002.87 54073.16 88888.00 2017-09-28 00:48:11.000 271 7950.33 1003.03 54073.09 88888.00 2017-09-28 00:48:12.000 271 7950.14 1003.20 54073.02 88888.00 2017-09-28 00:48:13.000 271 7949.96 1003.36 54072.95 88888.00 2017-09-28 00:48:14.000 271 7949.78 1003.51 54072.90 88888.00 2017-09-28 00:48:15.000 271 7949.57 1003.69 54072.82 88888.00 2017-09-28 00:48:16.000 271 7949.33 1003.89 54072.72 88888.00 2017-09-28 00:48:17.000 271 7949.11 1004.07 54072.63 88888.00 2017-09-28 00:48:18.000 271 7948.89 1004.26 54072.57 88888.00 2017-09-28 00:48:19.000 271 7948.66 1004.46 54072.48 88888.00 2017-09-28 00:48:20.000 271 7948.41 1004.64 54072.36 88888.00 2017-09-28 00:48:21.000 271 7948.14 1004.79 54072.27 88888.00 2017-09-28 00:48:22.000 271 7947.89 1004.91 54072.22 88888.00 2017-09-28 00:48:23.000 271 7947.67 1005.03 54072.18 88888.00 2017-09-28 00:48:24.000 271 7947.42 1005.16 54072.14 88888.00 2017-09-28 00:48:25.000 271 7947.16 1005.33 54072.07 88888.00 2017-09-28 00:48:26.000 271 7946.91 1005.49 54071.98 88888.00 2017-09-28 00:48:27.000 271 7946.63 1005.65 54071.89 88888.00 2017-09-28 00:48:28.000 271 7946.37 1005.80 54071.82 88888.00 2017-09-28 00:48:29.000 271 7946.14 1005.96 54071.80 88888.00 2017-09-28 00:48:30.000 271 7945.92 1006.10 54071.81 88888.00 2017-09-28 00:48:31.000 271 7945.70 1006.21 54071.82 88888.00 2017-09-28 00:48:32.000 271 7945.45 1006.34 54071.80 88888.00 2017-09-28 00:48:33.000 271 7945.21 1006.48 54071.80 88888.00 2017-09-28 00:48:34.000 271 7944.98 1006.60 54071.78 88888.00 2017-09-28 00:48:35.000 271 7944.73 1006.71 54071.75 88888.00 2017-09-28 00:48:36.000 271 7944.49 1006.84 54071.75 88888.00 2017-09-28 00:48:37.000 271 7944.27 1006.97 54071.77 88888.00 2017-09-28 00:48:38.000 271 7944.09 1007.07 54071.86 88888.00 2017-09-28 00:48:39.000 271 7943.96 1007.16 54072.00 88888.00 2017-09-28 00:48:40.000 271 7943.87 1007.28 54072.16 88888.00 2017-09-28 00:48:41.000 271 7943.77 1007.39 54072.29 88888.00 2017-09-28 00:48:42.000 271 7943.67 1007.49 54072.39 88888.00 2017-09-28 00:48:43.000 271 7943.57 1007.61 54072.50 88888.00 2017-09-28 00:48:44.000 271 7943.43 1007.76 54072.58 88888.00 2017-09-28 00:48:45.000 271 7943.26 1007.94 54072.64 88888.00 2017-09-28 00:48:46.000 271 7943.09 1008.13 54072.71 88888.00 2017-09-28 00:48:47.000 271 7942.90 1008.31 54072.76 88888.00 2017-09-28 00:48:48.000 271 7942.69 1008.48 54072.82 88888.00 2017-09-28 00:48:49.000 271 7942.48 1008.64 54072.88 88888.00 2017-09-28 00:48:50.000 271 7942.28 1008.80 54072.94 88888.00 2017-09-28 00:48:51.000 271 7942.08 1008.95 54073.00 88888.00 2017-09-28 00:48:52.000 271 7941.88 1009.09 54073.05 88888.00 2017-09-28 00:48:53.000 271 7941.66 1009.24 54073.14 88888.00 2017-09-28 00:48:54.000 271 7941.47 1009.36 54073.27 88888.00 2017-09-28 00:48:55.000 271 7941.28 1009.49 54073.39 88888.00 2017-09-28 00:48:56.000 271 7941.08 1009.61 54073.48 88888.00 2017-09-28 00:48:57.000 271 7940.89 1009.71 54073.61 88888.00 2017-09-28 00:48:58.000 271 7940.72 1009.80 54073.75 88888.00 2017-09-28 00:48:59.000 271 7940.55 1009.88 54073.91 88888.00 2017-09-28 00:49:00.000 271 7940.36 1009.95 54074.03 88888.00 2017-09-28 00:49:01.000 271 7940.13 1010.01 54074.12 88888.00 2017-09-28 00:49:02.000 271 7939.88 1010.09 54074.20 88888.00 2017-09-28 00:49:03.000 271 7939.60 1010.15 54074.27 88888.00 2017-09-28 00:49:04.000 271 7939.30 1010.20 54074.34 88888.00 2017-09-28 00:49:05.000 271 7939.01 1010.23 54074.43 88888.00 2017-09-28 00:49:06.000 271 7938.73 1010.25 54074.54 88888.00 2017-09-28 00:49:07.000 271 7938.42 1010.26 54074.64 88888.00 2017-09-28 00:49:08.000 271 7938.11 1010.25 54074.74 88888.00 2017-09-28 00:49:09.000 271 7937.80 1010.22 54074.84 88888.00 2017-09-28 00:49:10.000 271 7937.50 1010.17 54074.95 88888.00 2017-09-28 00:49:11.000 271 7937.19 1010.10 54075.08 88888.00 2017-09-28 00:49:12.000 271 7936.90 1010.04 54075.20 88888.00 2017-09-28 00:49:13.000 271 7936.63 1010.00 54075.34 88888.00 2017-09-28 00:49:14.000 271 7936.38 1009.98 54075.49 88888.00 2017-09-28 00:49:15.000 271 7936.10 1009.99 54075.61 88888.00 2017-09-28 00:49:16.000 271 7935.79 1010.02 54075.69 88888.00 2017-09-28 00:49:17.000 271 7935.49 1010.04 54075.77 88888.00 2017-09-28 00:49:18.000 271 7935.21 1010.06 54075.88 88888.00 2017-09-28 00:49:19.000 271 7934.94 1010.09 54076.01 88888.00 2017-09-28 00:49:20.000 271 7934.72 1010.13 54076.16 88888.00 2017-09-28 00:49:21.000 271 7934.51 1010.18 54076.34 88888.00 2017-09-28 00:49:22.000 271 7934.29 1010.23 54076.49 88888.00 2017-09-28 00:49:23.000 271 7934.03 1010.27 54076.59 88888.00 2017-09-28 00:49:24.000 271 7933.73 1010.30 54076.66 88888.00 2017-09-28 00:49:25.000 271 7933.38 1010.32 54076.70 88888.00 2017-09-28 00:49:26.000 271 7932.98 1010.36 54076.70 88888.00 2017-09-28 00:49:27.000 271 7932.58 1010.38 54076.69 88888.00 2017-09-28 00:49:28.000 271 7932.15 1010.38 54076.66 88888.00 2017-09-28 00:49:29.000 271 7931.66 1010.36 54076.60 88888.00 2017-09-28 00:49:30.000 271 7931.15 1010.32 54076.54 88888.00 2017-09-28 00:49:31.000 271 7930.69 1010.25 54076.53 88888.00 2017-09-28 00:49:32.000 271 7930.28 1010.19 54076.56 88888.00 2017-09-28 00:49:33.000 271 7929.88 1010.16 54076.61 88888.00 2017-09-28 00:49:34.000 271 7929.50 1010.14 54076.65 88888.00 2017-09-28 00:49:35.000 271 7929.11 1010.12 54076.68 88888.00 2017-09-28 00:49:36.000 271 7928.69 1010.11 54076.67 88888.00 2017-09-28 00:49:37.000 271 7928.22 1010.11 54076.61 88888.00 2017-09-28 00:49:38.000 271 7927.71 1010.09 54076.52 88888.00 2017-09-28 00:49:39.000 271 7927.18 1010.06 54076.41 88888.00 2017-09-28 00:49:40.000 271 7926.64 1010.02 54076.32 88888.00 2017-09-28 00:49:41.000 271 7926.09 1009.98 54076.24 88888.00 2017-09-28 00:49:42.000 271 7925.56 1009.94 54076.17 88888.00 2017-09-28 00:49:43.000 271 7925.06 1009.90 54076.12 88888.00 2017-09-28 00:49:44.000 271 7924.58 1009.86 54076.08 88888.00 2017-09-28 00:49:45.000 271 7924.11 1009.89 54076.05 88888.00 2017-09-28 00:49:46.000 271 7923.65 1009.98 54076.00 88888.00 2017-09-28 00:49:47.000 271 7923.20 1010.09 54075.94 88888.00 2017-09-28 00:49:48.000 271 7922.73 1010.22 54075.88 88888.00 2017-09-28 00:49:49.000 271 7922.23 1010.37 54075.78 88888.00 2017-09-28 00:49:50.000 271 7921.70 1010.49 54075.66 88888.00 2017-09-28 00:49:51.000 271 7921.21 1010.60 54075.59 88888.00 2017-09-28 00:49:52.000 271 7920.75 1010.73 54075.57 88888.00 2017-09-28 00:49:53.000 271 7920.31 1010.87 54075.56 88888.00 2017-09-28 00:49:54.000 271 7919.90 1010.97 54075.59 88888.00 2017-09-28 00:49:55.000 271 7919.52 1011.03 54075.66 88888.00 2017-09-28 00:49:56.000 271 7919.18 1011.06 54075.77 88888.00 2017-09-28 00:49:57.000 271 7918.86 1011.06 54075.91 88888.00 2017-09-28 00:49:58.000 271 7918.57 1011.02 54076.07 88888.00 2017-09-28 00:49:59.000 271 7918.31 1010.96 54076.25 88888.00 2017-09-28 00:50:00.000 271 7918.09 1010.87 54076.46 88888.00 2017-09-28 00:50:01.000 271 7917.91 1010.78 54076.70 88888.00 2017-09-28 00:50:02.000 271 7917.76 1010.71 54076.96 88888.00 2017-09-28 00:50:03.000 271 7917.65 1010.67 54077.23 88888.00 2017-09-28 00:50:04.000 271 7917.57 1010.62 54077.50 88888.00 2017-09-28 00:50:05.000 271 7917.50 1010.59 54077.77 88888.00 2017-09-28 00:50:06.000 271 7917.43 1010.54 54078.07 88888.00 2017-09-28 00:50:07.000 271 7917.42 1010.44 54078.41 88888.00 2017-09-28 00:50:08.000 271 7917.45 1010.34 54078.77 88888.00 2017-09-28 00:50:09.000 271 7917.48 1010.25 54079.11 88888.00 2017-09-28 00:50:10.000 271 7917.49 1010.16 54079.42 88888.00 2017-09-28 00:50:11.000 271 7917.47 1010.10 54079.67 88888.00 2017-09-28 00:50:12.000 271 7917.41 1010.03 54079.90 88888.00 2017-09-28 00:50:13.000 271 7917.35 1009.92 54080.14 88888.00 2017-09-28 00:50:14.000 271 7917.28 1009.79 54080.37 88888.00 2017-09-28 00:50:15.000 271 7917.21 1009.63 54080.59 88888.00 2017-09-28 00:50:16.000 271 7917.14 1009.45 54080.82 88888.00 2017-09-28 00:50:17.000 271 7917.08 1009.25 54081.06 88888.00 2017-09-28 00:50:18.000 271 7917.04 1009.02 54081.32 88888.00 2017-09-28 00:50:19.000 271 7917.03 1008.77 54081.59 88888.00 2017-09-28 00:50:20.000 271 7917.07 1008.52 54081.90 88888.00 2017-09-28 00:50:21.000 271 7917.13 1008.26 54082.22 88888.00 2017-09-28 00:50:22.000 271 7917.19 1008.01 54082.50 88888.00 2017-09-28 00:50:23.000 271 7917.25 1007.77 54082.77 88888.00 2017-09-28 00:50:24.000 271 7917.32 1007.54 54083.04 88888.00 2017-09-28 00:50:25.000 271 7917.36 1007.35 54083.27 88888.00 2017-09-28 00:50:26.000 271 7917.43 1007.15 54083.48 88888.00 2017-09-28 00:50:27.000 271 7917.52 1006.95 54083.73 88888.00 2017-09-28 00:50:28.000 271 7917.61 1006.78 54083.95 88888.00 2017-09-28 00:50:29.000 271 7917.66 1006.61 54084.12 88888.00 2017-09-28 00:50:30.000 271 7917.71 1006.44 54084.27 88888.00 2017-09-28 00:50:31.000 271 7917.76 1006.27 54084.42 88888.00 2017-09-28 00:50:32.000 271 7917.78 1006.08 54084.54 88888.00 2017-09-28 00:50:33.000 271 7917.76 1005.88 54084.60 88888.00 2017-09-28 00:50:34.000 271 7917.74 1005.65 54084.66 88888.00 2017-09-28 00:50:35.000 271 7917.72 1005.40 54084.73 88888.00 2017-09-28 00:50:36.000 271 7917.74 1005.13 54084.84 88888.00 2017-09-28 00:50:37.000 271 7917.81 1004.85 54084.97 88888.00 2017-09-28 00:50:38.000 271 7917.93 1004.56 54085.16 88888.00 2017-09-28 00:50:39.000 271 7918.10 1004.28 54085.36 88888.00 2017-09-28 00:50:40.000 271 7918.30 1004.05 54085.56 88888.00 2017-09-28 00:50:41.000 271 7918.49 1003.85 54085.74 88888.00 2017-09-28 00:50:42.000 271 7918.69 1003.65 54085.91 88888.00 2017-09-28 00:50:43.000 271 7918.91 1003.49 54086.08 88888.00 2017-09-28 00:50:44.000 271 7919.16 1003.38 54086.25 88888.00 2017-09-28 00:50:45.000 271 7919.42 1003.32 54086.45 88888.00 2017-09-28 00:50:46.000 271 7919.66 1003.28 54086.61 88888.00 2017-09-28 00:50:47.000 271 7919.86 1003.26 54086.72 88888.00 2017-09-28 00:50:48.000 271 7920.02 1003.24 54086.79 88888.00 2017-09-28 00:50:49.000 271 7920.15 1003.23 54086.82 88888.00 2017-09-28 00:50:50.000 271 7920.26 1003.22 54086.83 88888.00 2017-09-28 00:50:51.000 271 7920.31 1003.21 54086.80 88888.00 2017-09-28 00:50:52.000 271 7920.33 1003.17 54086.76 88888.00 2017-09-28 00:50:53.000 271 7920.35 1003.15 54086.72 88888.00 2017-09-28 00:50:54.000 271 7920.38 1003.15 54086.70 88888.00 2017-09-28 00:50:55.000 271 7920.43 1003.12 54086.70 88888.00 2017-09-28 00:50:56.000 271 7920.50 1003.08 54086.72 88888.00 2017-09-28 00:50:57.000 271 7920.59 1003.08 54086.74 88888.00 2017-09-28 00:50:58.000 271 7920.71 1003.11 54086.78 88888.00 2017-09-28 00:50:59.000 271 7920.87 1003.14 54086.82 88888.00 2017-09-28 00:51:00.000 271 7921.03 1003.19 54086.88 88888.00 2017-09-28 00:51:01.000 271 7921.18 1003.27 54086.91 88888.00 2017-09-28 00:51:02.000 271 7921.34 1003.35 54086.96 88888.00 2017-09-28 00:51:03.000 271 7921.51 1003.42 54087.04 88888.00 2017-09-28 00:51:04.000 271 7921.71 1003.51 54087.10 88888.00 2017-09-28 00:51:05.000 271 7921.90 1003.63 54087.14 88888.00 2017-09-28 00:51:06.000 271 7922.06 1003.79 54087.14 88888.00 2017-09-28 00:51:07.000 271 7922.18 1003.97 54087.09 88888.00 2017-09-28 00:51:08.000 271 7922.27 1004.12 54087.02 88888.00 2017-09-28 00:51:09.000 271 7922.32 1004.24 54086.94 88888.00 2017-09-28 00:51:10.000 271 7922.36 1004.30 54086.88 88888.00 2017-09-28 00:51:11.000 271 7922.43 1004.32 54086.85 88888.00 2017-09-28 00:51:12.000 271 7922.52 1004.32 54086.86 88888.00 2017-09-28 00:51:13.000 271 7922.63 1004.30 54086.88 88888.00 2017-09-28 00:51:14.000 271 7922.79 1004.26 54086.95 88888.00 2017-09-28 00:51:15.000 271 7922.98 1004.20 54087.04 88888.00 2017-09-28 00:51:16.000 271 7923.20 1004.15 54087.13 88888.00 2017-09-28 00:51:17.000 271 7923.43 1004.13 54087.23 88888.00 2017-09-28 00:51:18.000 271 7923.66 1004.14 54087.32 88888.00 2017-09-28 00:51:19.000 271 7923.88 1004.17 54087.36 88888.00 2017-09-28 00:51:20.000 271 7924.08 1004.21 54087.37 88888.00 2017-09-28 00:51:21.000 271 7924.22 1004.26 54087.32 88888.00 2017-09-28 00:51:22.000 271 7924.29 1004.33 54087.21 88888.00 2017-09-28 00:51:23.000 271 7924.30 1004.41 54087.03 88888.00 2017-09-28 00:51:24.000 271 7924.26 1004.49 54086.82 88888.00 2017-09-28 00:51:25.000 271 7924.18 1004.56 54086.61 88888.00 2017-09-28 00:51:26.000 271 7924.08 1004.61 54086.40 88888.00 2017-09-28 00:51:27.000 271 7923.97 1004.65 54086.19 88888.00 2017-09-28 00:51:28.000 271 7923.84 1004.68 54085.99 88888.00 2017-09-28 00:51:29.000 271 7923.72 1004.70 54085.83 88888.00 2017-09-28 00:51:30.000 271 7923.64 1004.74 54085.72 88888.00 2017-09-28 00:51:31.000 271 7923.58 1004.78 54085.64 88888.00 2017-09-28 00:51:32.000 271 7923.53 1004.81 54085.56 88888.00 2017-09-28 00:51:33.000 271 7923.46 1004.84 54085.46 88888.00 2017-09-28 00:51:34.000 271 7923.38 1004.86 54085.35 88888.00 2017-09-28 00:51:35.000 271 7923.25 1004.88 54085.23 88888.00 2017-09-28 00:51:36.000 271 7923.11 1004.92 54085.09 88888.00 2017-09-28 00:51:37.000 271 7922.95 1004.95 54084.95 88888.00 2017-09-28 00:51:38.000 271 7922.79 1005.00 54084.82 88888.00 2017-09-28 00:51:39.000 271 7922.63 1005.07 54084.72 88888.00 2017-09-28 00:51:40.000 271 7922.49 1005.15 54084.64 88888.00 2017-09-28 00:51:41.000 271 7922.37 1005.22 54084.57 88888.00 2017-09-28 00:51:42.000 271 7922.24 1005.30 54084.50 88888.00 2017-09-28 00:51:43.000 271 7922.13 1005.41 54084.46 88888.00 2017-09-28 00:51:44.000 271 7922.03 1005.55 54084.43 88888.00 2017-09-28 00:51:45.000 271 7921.94 1005.69 54084.39 88888.00 2017-09-28 00:51:46.000 271 7921.85 1005.82 54084.35 88888.00 2017-09-28 00:51:47.000 271 7921.74 1005.97 54084.30 88888.00 2017-09-28 00:51:48.000 271 7921.62 1006.13 54084.25 88888.00 2017-09-28 00:51:49.000 271 7921.51 1006.29 54084.20 88888.00 2017-09-28 00:51:50.000 271 7921.41 1006.46 54084.17 88888.00 2017-09-28 00:51:51.000 271 7921.33 1006.63 54084.16 88888.00 2017-09-28 00:51:52.000 271 7921.26 1006.81 54084.18 88888.00 2017-09-28 00:51:53.000 271 7921.21 1007.02 54084.21 88888.00 2017-09-28 00:51:54.000 271 7921.17 1007.25 54084.25 88888.00 2017-09-28 00:51:55.000 271 7921.15 1007.45 54084.30 88888.00 2017-09-28 00:51:56.000 271 7921.11 1007.60 54084.36 88888.00 2017-09-28 00:51:57.000 271 7921.04 1007.75 54084.38 88888.00 2017-09-28 00:51:58.000 271 7920.95 1007.87 54084.38 88888.00 2017-09-28 00:51:59.000 271 7920.85 1007.96 54084.40 88888.00 2017-09-28 00:52:00.000 271 7920.77 1008.05 54084.46 88888.00 2017-09-28 00:52:01.000 271 7920.75 1008.15 54084.56 88888.00 2017-09-28 00:52:02.000 271 7920.77 1008.28 54084.68 88888.00 2017-09-28 00:52:03.000 271 7920.79 1008.45 54084.79 88888.00 2017-09-28 00:52:04.000 271 7920.78 1008.62 54084.88 88888.00 2017-09-28 00:52:05.000 271 7920.78 1008.79 54084.96 88888.00 2017-09-28 00:52:06.000 271 7920.78 1008.96 54085.08 88888.00 2017-09-28 00:52:07.000 271 7920.80 1009.11 54085.22 88888.00 2017-09-28 00:52:08.000 271 7920.82 1009.26 54085.36 88888.00 2017-09-28 00:52:09.000 271 7920.84 1009.38 54085.50 88888.00 2017-09-28 00:52:10.000 271 7920.88 1009.49 54085.66 88888.00 2017-09-28 00:52:11.000 271 7920.90 1009.57 54085.82 88888.00 2017-09-28 00:52:12.000 271 7920.89 1009.62 54085.95 88888.00 2017-09-28 00:52:13.000 271 7920.86 1009.70 54086.04 88888.00 2017-09-28 00:52:14.000 271 7920.78 1009.82 54086.09 88888.00 2017-09-28 00:52:15.000 271 7920.66 1009.93 54086.12 88888.00 2017-09-28 00:52:16.000 271 7920.50 1010.04 54086.13 88888.00 2017-09-28 00:52:17.000 271 7920.32 1010.13 54086.12 88888.00 2017-09-28 00:52:18.000 271 7920.12 1010.18 54086.11 88888.00 2017-09-28 00:52:19.000 271 7919.89 1010.15 54086.13 88888.00 2017-09-28 00:52:20.000 271 7919.68 1010.05 54086.21 88888.00 2017-09-28 00:52:21.000 271 7919.52 1009.90 54086.34 88888.00 2017-09-28 00:52:22.000 271 7919.37 1009.69 54086.49 88888.00 2017-09-28 00:52:23.000 271 7919.21 1009.45 54086.64 88888.00 2017-09-28 00:52:24.000 271 7919.06 1009.20 54086.79 88888.00 2017-09-28 00:52:25.000 271 7918.89 1008.91 54086.93 88888.00 2017-09-28 00:52:26.000 271 7918.71 1008.60 54087.06 88888.00 2017-09-28 00:52:27.000 271 7918.54 1008.30 54087.20 88888.00 2017-09-28 00:52:28.000 271 7918.36 1008.03 54087.31 88888.00 2017-09-28 00:52:29.000 271 7918.15 1007.78 54087.39 88888.00 2017-09-28 00:52:30.000 271 7917.95 1007.57 54087.47 88888.00 2017-09-28 00:52:31.000 271 7917.76 1007.40 54087.54 88888.00 2017-09-28 00:52:32.000 271 7917.56 1007.25 54087.59 88888.00 2017-09-28 00:52:33.000 271 7917.33 1007.11 54087.60 88888.00 2017-09-28 00:52:34.000 271 7917.06 1006.96 54087.59 88888.00 2017-09-28 00:52:35.000 271 7916.74 1006.80 54087.53 88888.00 2017-09-28 00:52:36.000 271 7916.41 1006.60 54087.45 88888.00 2017-09-28 00:52:37.000 271 7916.05 1006.35 54087.39 88888.00 2017-09-28 00:52:38.000 271 7915.69 1006.02 54087.34 88888.00 2017-09-28 00:52:39.000 271 7915.37 1005.62 54087.33 88888.00 2017-09-28 00:52:40.000 271 7915.10 1005.17 54087.38 88888.00 2017-09-28 00:52:41.000 271 7914.88 1004.70 54087.44 88888.00 2017-09-28 00:52:42.000 271 7914.70 1004.23 54087.50 88888.00 2017-09-28 00:52:43.000 271 7914.55 1003.80 54087.59 88888.00 2017-09-28 00:52:44.000 271 7914.38 1003.42 54087.64 88888.00 2017-09-28 00:52:45.000 271 7914.22 1003.11 54087.66 88888.00 2017-09-28 00:52:46.000 271 7914.06 1002.85 54087.65 88888.00 2017-09-28 00:52:47.000 271 7913.90 1002.63 54087.61 88888.00 2017-09-28 00:52:48.000 271 7913.74 1002.42 54087.54 88888.00 2017-09-28 00:52:49.000 271 7913.57 1002.17 54087.48 88888.00 2017-09-28 00:52:50.000 271 7913.36 1001.90 54087.43 88888.00 2017-09-28 00:52:51.000 271 7913.14 1001.63 54087.35 88888.00 2017-09-28 00:52:52.000 271 7912.93 1001.35 54087.28 88888.00 2017-09-28 00:52:53.000 271 7912.72 1001.03 54087.21 88888.00 2017-09-28 00:52:54.000 271 7912.47 1000.69 54087.11 88888.00 2017-09-28 00:52:55.000 271 7912.19 1000.33 54086.98 88888.00 2017-09-28 00:52:56.000 271 7911.92 999.94 54086.83 88888.00 2017-09-28 00:52:57.000 271 7911.67 999.55 54086.70 88888.00 2017-09-28 00:52:58.000 271 7911.41 999.18 54086.58 88888.00 2017-09-28 00:52:59.000 271 7911.15 998.84 54086.45 88888.00 2017-09-28 00:53:00.000 271 7910.92 998.54 54086.34 88888.00 2017-09-28 00:53:01.000 271 7910.72 998.25 54086.26 88888.00 2017-09-28 00:53:02.000 271 7910.56 997.97 54086.22 88888.00 2017-09-28 00:53:03.000 271 7910.41 997.69 54086.16 88888.00 2017-09-28 00:53:04.000 271 7910.28 997.44 54086.07 88888.00 2017-09-28 00:53:05.000 271 7910.15 997.23 54085.97 88888.00 2017-09-28 00:53:06.000 271 7910.00 997.03 54085.84 88888.00 2017-09-28 00:53:07.000 271 7909.82 996.85 54085.69 88888.00 2017-09-28 00:53:08.000 271 7909.63 996.68 54085.54 88888.00 2017-09-28 00:53:09.000 271 7909.45 996.49 54085.39 88888.00 2017-09-28 00:53:10.000 271 7909.26 996.31 54085.23 88888.00 2017-09-28 00:53:11.000 271 7909.07 996.17 54085.07 88888.00 2017-09-28 00:53:12.000 271 7908.89 996.02 54084.90 88888.00 2017-09-28 00:53:13.000 271 7908.73 995.88 54084.73 88888.00 2017-09-28 00:53:14.000 271 7908.59 995.73 54084.58 88888.00 2017-09-28 00:53:15.000 271 7908.49 995.57 54084.49 88888.00 2017-09-28 00:53:16.000 271 7908.42 995.42 54084.43 88888.00 2017-09-28 00:53:17.000 271 7908.34 995.28 54084.34 88888.00 2017-09-28 00:53:18.000 271 7908.23 995.12 54084.22 88888.00 2017-09-28 00:53:19.000 271 7908.13 994.91 54084.11 88888.00 2017-09-28 00:53:20.000 271 7908.06 994.68 54084.03 88888.00 2017-09-28 00:53:21.000 271 7908.02 994.45 54083.96 88888.00 2017-09-28 00:53:22.000 271 7908.02 994.22 54083.93 88888.00 2017-09-28 00:53:23.000 271 7908.05 993.98 54083.93 88888.00 2017-09-28 00:53:24.000 271 7908.10 993.74 54083.94 88888.00 2017-09-28 00:53:25.000 271 7908.18 993.49 54083.95 88888.00 2017-09-28 00:53:26.000 271 7908.27 993.23 54083.97 88888.00 2017-09-28 00:53:27.000 271 7908.33 992.92 54083.98 88888.00 2017-09-28 00:53:28.000 271 7908.40 992.59 54083.99 88888.00 2017-09-28 00:53:29.000 271 7908.47 992.25 54084.01 88888.00 2017-09-28 00:53:30.000 271 7908.55 991.88 54084.03 88888.00 2017-09-28 00:53:31.000 271 7908.62 991.48 54084.02 88888.00 2017-09-28 00:53:32.000 271 7908.66 991.07 54084.03 88888.00 2017-09-28 00:53:33.000 271 7908.72 990.63 54084.05 88888.00 2017-09-28 00:53:34.000 271 7908.83 990.18 54084.12 88888.00 2017-09-28 00:53:35.000 271 7909.02 989.73 54084.27 88888.00 2017-09-28 00:53:36.000 271 7909.29 989.32 54084.45 88888.00 2017-09-28 00:53:37.000 271 7909.62 988.96 54084.65 88888.00 2017-09-28 00:53:38.000 271 7909.99 988.66 54084.86 88888.00 2017-09-28 00:53:39.000 271 7910.37 988.40 54085.07 88888.00 2017-09-28 00:53:40.000 271 7910.75 988.20 54085.22 88888.00 2017-09-28 00:53:41.000 271 7911.10 988.09 54085.32 88888.00 2017-09-28 00:53:42.000 271 7911.41 988.01 54085.38 88888.00 2017-09-28 00:53:43.000 271 7911.68 987.93 54085.39 88888.00 2017-09-28 00:53:44.000 271 7911.93 987.85 54085.39 88888.00 2017-09-28 00:53:45.000 271 7912.16 987.77 54085.39 88888.00 2017-09-28 00:53:46.000 271 7912.38 987.63 54085.40 88888.00 2017-09-28 00:53:47.000 271 7912.65 987.46 54085.45 88888.00 2017-09-28 00:53:48.000 271 7912.92 987.26 54085.51 88888.00 2017-09-28 00:53:49.000 271 7913.18 987.01 54085.57 88888.00 2017-09-28 00:53:50.000 271 7913.48 986.78 54085.66 88888.00 2017-09-28 00:53:51.000 271 7913.82 986.57 54085.76 88888.00 2017-09-28 00:53:52.000 271 7914.18 986.36 54085.89 88888.00 2017-09-28 00:53:53.000 271 7914.58 986.21 54086.04 88888.00 2017-09-28 00:53:54.000 271 7915.01 986.09 54086.17 88888.00 2017-09-28 00:53:55.000 271 7915.41 985.99 54086.27 88888.00 2017-09-28 00:53:56.000 271 7915.78 985.90 54086.35 88888.00 2017-09-28 00:53:57.000 271 7916.15 985.84 54086.41 88888.00 2017-09-28 00:53:58.000 271 7916.46 985.82 54086.41 88888.00 2017-09-28 00:53:59.000 271 7916.73 985.83 54086.38 88888.00 2017-09-28 00:54:00.000 271 7916.97 985.83 54086.34 88888.00 2017-09-28 00:54:01.000 271 7917.16 985.82 54086.26 88888.00 2017-09-28 00:54:02.000 271 7917.32 985.82 54086.15 88888.00 2017-09-28 00:54:03.000 271 7917.48 985.78 54086.05 88888.00 2017-09-28 00:54:04.000 271 7917.65 985.69 54085.98 88888.00 2017-09-28 00:54:05.000 271 7917.86 985.61 54085.95 88888.00 2017-09-28 00:54:06.000 271 7918.11 985.54 54085.96 88888.00 2017-09-28 00:54:07.000 271 7918.39 985.47 54085.98 88888.00 2017-09-28 00:54:08.000 271 7918.70 985.43 54086.02 88888.00 2017-09-28 00:54:09.000 271 7919.02 985.40 54086.07 88888.00 2017-09-28 00:54:10.000 271 7919.38 985.39 54086.14 88888.00 2017-09-28 00:54:11.000 271 7919.75 985.41 54086.20 88888.00 2017-09-28 00:54:12.000 271 7920.11 985.46 54086.25 88888.00 2017-09-28 00:54:13.000 271 7920.44 985.53 54086.25 88888.00 2017-09-28 00:54:14.000 271 7920.70 985.64 54086.18 88888.00 2017-09-28 00:54:15.000 271 7920.90 985.75 54086.05 88888.00 2017-09-28 00:54:16.000 271 7921.04 985.84 54085.91 88888.00 2017-09-28 00:54:17.000 271 7921.18 985.96 54085.75 88888.00 2017-09-28 00:54:18.000 271 7921.30 986.13 54085.57 88888.00 2017-09-28 00:54:19.000 271 7921.43 986.29 54085.41 88888.00 2017-09-28 00:54:20.000 271 7921.58 986.40 54085.31 88888.00 2017-09-28 00:54:21.000 271 7921.74 986.53 54085.22 88888.00 2017-09-28 00:54:22.000 271 7921.92 986.66 54085.16 88888.00 2017-09-28 00:54:23.000 271 7922.15 986.80 54085.14 88888.00 2017-09-28 00:54:24.000 271 7922.40 986.97 54085.13 88888.00 2017-09-28 00:54:25.000 271 7922.64 987.14 54085.09 88888.00 2017-09-28 00:54:26.000 271 7922.85 987.30 54085.01 88888.00 2017-09-28 00:54:27.000 271 7923.04 987.43 54084.93 88888.00 2017-09-28 00:54:28.000 271 7923.23 987.54 54084.87 88888.00 2017-09-28 00:54:29.000 271 7923.45 987.65 54084.81 88888.00 2017-09-28 00:54:30.000 271 7923.68 987.78 54084.76 88888.00 2017-09-28 00:54:31.000 271 7923.91 987.91 54084.72 88888.00 2017-09-28 00:54:32.000 271 7924.15 988.01 54084.69 88888.00 2017-09-28 00:54:33.000 271 7924.40 988.08 54084.68 88888.00 2017-09-28 00:54:34.000 271 7924.69 988.14 54084.71 88888.00 2017-09-28 00:54:35.000 271 7924.98 988.19 54084.74 88888.00 2017-09-28 00:54:36.000 271 7925.27 988.23 54084.76 88888.00 2017-09-28 00:54:37.000 271 7925.55 988.25 54084.77 88888.00 2017-09-28 00:54:38.000 271 7925.81 988.29 54084.77 88888.00 2017-09-28 00:54:39.000 271 7926.09 988.33 54084.76 88888.00 2017-09-28 00:54:40.000 271 7926.38 988.36 54084.77 88888.00 2017-09-28 00:54:41.000 271 7926.68 988.38 54084.80 88888.00 2017-09-28 00:54:42.000 271 7926.97 988.40 54084.81 88888.00 2017-09-28 00:54:43.000 271 7927.25 988.42 54084.80 88888.00 2017-09-28 00:54:44.000 271 7927.52 988.47 54084.75 88888.00 2017-09-28 00:54:45.000 271 7927.76 988.56 54084.70 88888.00 2017-09-28 00:54:46.000 271 7927.98 988.65 54084.63 88888.00 2017-09-28 00:54:47.000 271 7928.19 988.72 54084.57 88888.00 2017-09-28 00:54:48.000 271 7928.39 988.81 54084.52 88888.00 2017-09-28 00:54:49.000 271 7928.61 988.88 54084.46 88888.00 2017-09-28 00:54:50.000 271 7928.80 988.93 54084.41 88888.00 2017-09-28 00:54:51.000 271 7929.01 988.96 54084.37 88888.00 2017-09-28 00:54:52.000 271 7929.25 988.93 54084.37 88888.00 2017-09-28 00:54:53.000 271 7929.56 988.86 54084.45 88888.00 2017-09-28 00:54:54.000 271 7929.90 988.79 54084.55 88888.00 2017-09-28 00:54:55.000 271 7930.25 988.71 54084.65 88888.00 2017-09-28 00:54:56.000 271 7930.62 988.63 54084.76 88888.00 2017-09-28 00:54:57.000 271 7931.03 988.58 54084.88 88888.00 2017-09-28 00:54:58.000 271 7931.43 988.54 54085.00 88888.00 2017-09-28 00:54:59.000 271 7931.83 988.56 54085.09 88888.00 2017-09-28 00:55:00.000 271 7932.23 988.63 54085.16 88888.00 2017-09-28 00:55:01.000 271 7932.62 988.70 54085.23 88888.00 2017-09-28 00:55:02.000 271 7933.01 988.77 54085.30 88888.00 2017-09-28 00:55:03.000 271 7933.39 988.89 54085.34 88888.00 2017-09-28 00:55:04.000 271 7933.73 989.00 54085.36 88888.00 2017-09-28 00:55:05.000 271 7934.04 989.12 54085.36 88888.00 2017-09-28 00:55:06.000 271 7934.32 989.25 54085.33 88888.00 2017-09-28 00:55:07.000 271 7934.58 989.37 54085.29 88888.00 2017-09-28 00:55:08.000 271 7934.81 989.45 54085.24 88888.00 2017-09-28 00:55:09.000 271 7935.03 989.49 54085.21 88888.00 2017-09-28 00:55:10.000 271 7935.26 989.51 54085.18 88888.00 2017-09-28 00:55:11.000 271 7935.53 989.49 54085.19 88888.00 2017-09-28 00:55:12.000 271 7935.82 989.45 54085.22 88888.00 2017-09-28 00:55:13.000 271 7936.10 989.41 54085.26 88888.00 2017-09-28 00:55:14.000 271 7936.39 989.38 54085.28 88888.00 2017-09-28 00:55:15.000 271 7936.70 989.32 54085.31 88888.00 2017-09-28 00:55:16.000 271 7936.99 989.25 54085.36 88888.00 2017-09-28 00:55:17.000 271 7937.28 989.21 54085.37 88888.00 2017-09-28 00:55:18.000 271 7937.58 989.19 54085.38 88888.00 2017-09-28 00:55:19.000 271 7937.85 989.17 54085.38 88888.00 2017-09-28 00:55:20.000 271 7938.09 989.14 54085.35 88888.00 2017-09-28 00:55:21.000 271 7938.31 989.11 54085.30 88888.00 2017-09-28 00:55:22.000 271 7938.57 989.11 54085.26 88888.00 2017-09-28 00:55:23.000 271 7938.84 989.12 54085.25 88888.00 2017-09-28 00:55:24.000 271 7939.06 989.15 54085.20 88888.00 2017-09-28 00:55:25.000 271 7939.23 989.18 54085.09 88888.00 2017-09-28 00:55:26.000 271 7939.39 989.21 54084.98 88888.00 2017-09-28 00:55:27.000 271 7939.54 989.23 54084.88 88888.00 2017-09-28 00:55:28.000 271 7939.70 989.21 54084.79 88888.00 2017-09-28 00:55:29.000 271 7939.85 989.15 54084.71 88888.00 2017-09-28 00:55:30.000 271 7940.01 989.09 54084.66 88888.00 2017-09-28 00:55:31.000 271 7940.19 989.00 54084.61 88888.00 2017-09-28 00:55:32.000 271 7940.35 988.89 54084.55 88888.00 2017-09-28 00:55:33.000 271 7940.53 988.77 54084.49 88888.00 2017-09-28 00:55:34.000 271 7940.74 988.69 54084.44 88888.00 2017-09-28 00:55:35.000 271 7940.97 988.67 54084.37 88888.00 2017-09-28 00:55:36.000 271 7941.18 988.66 54084.30 88888.00 2017-09-28 00:55:37.000 271 7941.37 988.62 54084.25 88888.00 2017-09-28 00:55:38.000 271 7941.56 988.59 54084.20 88888.00 2017-09-28 00:55:39.000 271 7941.75 988.56 54084.11 88888.00 2017-09-28 00:55:40.000 271 7941.92 988.53 54084.01 88888.00 2017-09-28 00:55:41.000 271 7942.04 988.49 54083.89 88888.00 2017-09-28 00:55:42.000 271 7942.13 988.42 54083.73 88888.00 2017-09-28 00:55:43.000 271 7942.21 988.32 54083.60 88888.00 2017-09-28 00:55:44.000 271 7942.33 988.20 54083.50 88888.00 2017-09-28 00:55:45.000 271 7942.45 988.09 54083.40 88888.00 2017-09-28 00:55:46.000 271 7942.54 988.03 54083.25 88888.00 2017-09-28 00:55:47.000 271 7942.58 987.98 54083.05 88888.00 2017-09-28 00:55:48.000 271 7942.57 987.89 54082.82 88888.00 2017-09-28 00:55:49.000 271 7942.56 987.79 54082.61 88888.00 2017-09-28 00:55:50.000 271 7942.55 987.69 54082.41 88888.00 2017-09-28 00:55:51.000 271 7942.53 987.61 54082.21 88888.00 2017-09-28 00:55:52.000 271 7942.49 987.53 54082.00 88888.00 2017-09-28 00:55:53.000 271 7942.45 987.46 54081.79 88888.00 2017-09-28 00:55:54.000 271 7942.42 987.37 54081.62 88888.00 2017-09-28 00:55:55.000 271 7942.42 987.25 54081.47 88888.00 2017-09-28 00:55:56.000 271 7942.43 987.12 54081.32 88888.00 2017-09-28 00:55:57.000 271 7942.47 986.99 54081.19 88888.00 2017-09-28 00:55:58.000 271 7942.52 986.83 54081.09 88888.00 2017-09-28 00:55:59.000 271 7942.60 986.69 54081.00 88888.00 2017-09-28 00:56:00.000 271 7942.68 986.55 54080.93 88888.00 2017-09-28 00:56:01.000 271 7942.77 986.40 54080.89 88888.00 2017-09-28 00:56:02.000 271 7942.91 986.24 54080.88 88888.00 2017-09-28 00:56:03.000 271 7943.11 986.07 54080.90 88888.00 2017-09-28 00:56:04.000 271 7943.33 985.91 54080.94 88888.00 2017-09-28 00:56:05.000 271 7943.57 985.75 54081.00 88888.00 2017-09-28 00:56:06.000 271 7943.84 985.59 54081.08 88888.00 2017-09-28 00:56:07.000 271 7944.14 985.44 54081.18 88888.00 2017-09-28 00:56:08.000 271 7944.43 985.31 54081.26 88888.00 2017-09-28 00:56:09.000 271 7944.71 985.19 54081.32 88888.00 2017-09-28 00:56:10.000 271 7944.97 985.08 54081.35 88888.00 2017-09-28 00:56:11.000 271 7945.20 984.96 54081.35 88888.00 2017-09-28 00:56:12.000 271 7945.42 984.88 54081.34 88888.00 2017-09-28 00:56:13.000 271 7945.62 984.80 54081.32 88888.00 2017-09-28 00:56:14.000 271 7945.81 984.69 54081.29 88888.00 2017-09-28 00:56:15.000 271 7946.01 984.59 54081.28 88888.00 2017-09-28 00:56:16.000 271 7946.23 984.50 54081.27 88888.00 2017-09-28 00:56:17.000 271 7946.48 984.40 54081.30 88888.00 2017-09-28 00:56:18.000 271 7946.73 984.27 54081.35 88888.00 2017-09-28 00:56:19.000 271 7946.98 984.13 54081.40 88888.00 2017-09-28 00:56:20.000 271 7947.26 983.98 54081.47 88888.00 2017-09-28 00:56:21.000 271 7947.55 983.81 54081.56 88888.00 2017-09-28 00:56:22.000 271 7947.86 983.68 54081.64 88888.00 2017-09-28 00:56:23.000 271 7948.13 983.55 54081.68 88888.00 2017-09-28 00:56:24.000 271 7948.36 983.43 54081.68 88888.00 2017-09-28 00:56:25.000 271 7948.54 983.35 54081.63 88888.00 2017-09-28 00:56:26.000 271 7948.68 983.29 54081.56 88888.00 2017-09-28 00:56:27.000 271 7948.80 983.25 54081.46 88888.00 2017-09-28 00:56:28.000 271 7948.90 983.20 54081.36 88888.00 2017-09-28 00:56:29.000 271 7948.99 983.13 54081.26 88888.00 2017-09-28 00:56:30.000 271 7949.06 983.06 54081.16 88888.00 2017-09-28 00:56:31.000 271 7949.15 982.98 54081.07 88888.00 2017-09-28 00:56:32.000 271 7949.29 982.86 54081.01 88888.00 2017-09-28 00:56:33.000 271 7949.45 982.71 54081.00 88888.00 2017-09-28 00:56:34.000 271 7949.63 982.53 54081.01 88888.00 2017-09-28 00:56:35.000 271 7949.82 982.33 54081.02 88888.00 2017-09-28 00:56:36.000 271 7950.05 982.11 54081.04 88888.00 2017-09-28 00:56:37.000 271 7950.29 981.88 54081.09 88888.00 2017-09-28 00:56:38.000 271 7950.54 981.66 54081.11 88888.00 2017-09-28 00:56:39.000 271 7950.78 981.49 54081.11 88888.00 2017-09-28 00:56:40.000 271 7951.02 981.34 54081.11 88888.00 2017-09-28 00:56:41.000 271 7951.24 981.22 54081.10 88888.00 2017-09-28 00:56:42.000 271 7951.44 981.13 54081.06 88888.00 2017-09-28 00:56:43.000 271 7951.61 981.04 54080.99 88888.00 2017-09-28 00:56:44.000 271 7951.76 980.93 54080.92 88888.00 2017-09-28 00:56:45.000 271 7951.90 980.80 54080.86 88888.00 2017-09-28 00:56:46.000 271 7952.05 980.67 54080.79 88888.00 2017-09-28 00:56:47.000 271 7952.21 980.51 54080.73 88888.00 2017-09-28 00:56:48.000 271 7952.37 980.35 54080.66 88888.00 2017-09-28 00:56:49.000 271 7952.55 980.20 54080.59 88888.00 2017-09-28 00:56:50.000 271 7952.73 980.03 54080.55 88888.00 2017-09-28 00:56:51.000 271 7952.90 979.83 54080.50 88888.00 2017-09-28 00:56:52.000 271 7953.06 979.65 54080.42 88888.00 2017-09-28 00:56:53.000 271 7953.21 979.48 54080.33 88888.00 2017-09-28 00:56:54.000 271 7953.35 979.30 54080.25 88888.00 2017-09-28 00:56:55.000 271 7953.49 979.11 54080.18 88888.00 2017-09-28 00:56:56.000 271 7953.61 978.93 54080.08 88888.00 2017-09-28 00:56:57.000 271 7953.70 978.75 54079.94 88888.00 2017-09-28 00:56:58.000 271 7953.75 978.57 54079.75 88888.00 2017-09-28 00:56:59.000 271 7953.73 978.41 54079.50 88888.00 2017-09-28 00:57:00.000 271 7953.68 978.23 54079.24 88888.00 2017-09-28 00:57:01.000 271 7953.62 978.03 54078.99 88888.00 2017-09-28 00:57:02.000 271 7953.57 977.83 54078.76 88888.00 2017-09-28 00:57:03.000 271 7953.55 977.64 54078.57 88888.00 2017-09-28 00:57:04.000 271 7953.54 977.44 54078.43 88888.00 2017-09-28 00:57:05.000 271 7953.57 977.23 54078.31 88888.00 2017-09-28 00:57:06.000 271 7953.67 977.05 54078.20 88888.00 2017-09-28 00:57:07.000 271 7953.78 976.89 54078.10 88888.00 2017-09-28 00:57:08.000 271 7953.84 976.71 54077.97 88888.00 2017-09-28 00:57:09.000 271 7953.88 976.55 54077.81 88888.00 2017-09-28 00:57:10.000 271 7953.91 976.38 54077.66 88888.00 2017-09-28 00:57:11.000 271 7953.93 976.23 54077.51 88888.00 2017-09-28 00:57:12.000 271 7953.92 976.12 54077.34 88888.00 2017-09-28 00:57:13.000 271 7953.89 976.00 54077.16 88888.00 2017-09-28 00:57:14.000 271 7953.83 975.86 54076.98 88888.00 2017-09-28 00:57:15.000 271 7953.77 975.72 54076.80 88888.00 2017-09-28 00:57:16.000 271 7953.74 975.57 54076.64 88888.00 2017-09-28 00:57:17.000 271 7953.73 975.43 54076.51 88888.00 2017-09-28 00:57:18.000 271 7953.74 975.29 54076.40 88888.00 2017-09-28 00:57:19.000 271 7953.79 975.14 54076.34 88888.00 2017-09-28 00:57:20.000 271 7953.90 974.97 54076.35 88888.00 2017-09-28 00:57:21.000 271 7954.07 974.76 54076.42 88888.00 2017-09-28 00:57:22.000 271 7954.26 974.54 54076.50 88888.00 2017-09-28 00:57:23.000 271 7954.44 974.31 54076.54 88888.00 2017-09-28 00:57:24.000 271 7954.62 974.10 54076.56 88888.00 2017-09-28 00:57:25.000 271 7954.78 973.95 54076.53 88888.00 2017-09-28 00:57:26.000 271 7954.91 973.84 54076.47 88888.00 2017-09-28 00:57:27.000 271 7955.00 973.76 54076.38 88888.00 2017-09-28 00:57:28.000 271 7955.07 973.72 54076.27 88888.00 2017-09-28 00:57:29.000 271 7955.13 973.71 54076.15 88888.00 2017-09-28 00:57:30.000 271 7955.15 973.69 54076.00 88888.00 2017-09-28 00:57:31.000 271 7955.15 973.69 54075.82 88888.00 2017-09-28 00:57:32.000 271 7955.16 973.68 54075.62 88888.00 2017-09-28 00:57:33.000 271 7955.20 973.66 54075.46 88888.00 2017-09-28 00:57:34.000 271 7955.27 973.62 54075.36 88888.00 2017-09-28 00:57:35.000 271 7955.37 973.56 54075.29 88888.00 2017-09-28 00:57:36.000 271 7955.51 973.45 54075.26 88888.00 2017-09-28 00:57:37.000 271 7955.70 973.31 54075.29 88888.00 2017-09-28 00:57:38.000 271 7955.93 973.17 54075.31 88888.00 2017-09-28 00:57:39.000 271 7956.16 973.00 54075.30 88888.00 2017-09-28 00:57:40.000 271 7956.40 972.82 54075.29 88888.00 2017-09-28 00:57:41.000 271 7956.64 972.61 54075.25 88888.00 2017-09-28 00:57:42.000 271 7956.89 972.40 54075.23 88888.00 2017-09-28 00:57:43.000 271 7957.14 972.20 54075.23 88888.00 2017-09-28 00:57:44.000 271 7957.40 971.97 54075.22 88888.00 2017-09-28 00:57:45.000 271 7957.66 971.76 54075.19 88888.00 2017-09-28 00:57:46.000 271 7957.91 971.58 54075.14 88888.00 2017-09-28 00:57:47.000 271 7958.14 971.41 54075.09 88888.00 2017-09-28 00:57:48.000 271 7958.38 971.24 54075.05 88888.00 2017-09-28 00:57:49.000 271 7958.62 971.06 54075.02 88888.00 2017-09-28 00:57:50.000 271 7958.84 970.89 54074.96 88888.00 2017-09-28 00:57:51.000 271 7959.04 970.73 54074.88 88888.00 2017-09-28 00:57:52.000 271 7959.22 970.56 54074.80 88888.00 2017-09-28 00:57:53.000 271 7959.40 970.40 54074.71 88888.00 2017-09-28 00:57:54.000 271 7959.57 970.24 54074.64 88888.00 2017-09-28 00:57:55.000 271 7959.74 970.05 54074.58 88888.00 2017-09-28 00:57:56.000 271 7959.95 969.82 54074.55 88888.00 2017-09-28 00:57:57.000 271 7960.21 969.57 54074.59 88888.00 2017-09-28 00:57:58.000 271 7960.55 969.29 54074.69 88888.00 2017-09-28 00:57:59.000 271 7960.93 968.97 54074.80 88888.00 2017-09-28 00:58:00.000 271 7961.33 968.69 54074.89 88888.00 2017-09-28 00:58:01.000 271 7961.72 968.47 54074.93 88888.00 2017-09-28 00:58:02.000 271 7962.08 968.29 54074.95 88888.00 2017-09-28 00:58:03.000 271 7962.41 968.12 54074.94 88888.00 2017-09-28 00:58:04.000 271 7962.74 967.95 54074.92 88888.00 2017-09-28 00:58:05.000 271 7963.06 967.80 54074.88 88888.00 2017-09-28 00:58:06.000 271 7963.38 967.66 54074.84 88888.00 2017-09-28 00:58:07.000 271 7963.68 967.53 54074.79 88888.00 2017-09-28 00:58:08.000 271 7963.96 967.40 54074.71 88888.00 2017-09-28 00:58:09.000 271 7964.23 967.27 54074.62 88888.00 2017-09-28 00:58:10.000 271 7964.48 967.09 54074.53 88888.00 2017-09-28 00:58:11.000 271 7964.71 966.87 54074.44 88888.00 2017-09-28 00:58:12.000 271 7964.95 966.65 54074.34 88888.00 2017-09-28 00:58:13.000 271 7965.17 966.46 54074.23 88888.00 2017-09-28 00:58:14.000 271 7965.37 966.27 54074.09 88888.00 2017-09-28 00:58:15.000 271 7965.54 966.05 54073.94 88888.00 2017-09-28 00:58:16.000 271 7965.70 965.81 54073.77 88888.00 2017-09-28 00:58:17.000 271 7965.84 965.60 54073.58 88888.00 2017-09-28 00:58:18.000 271 7965.94 965.40 54073.39 88888.00 2017-09-28 00:58:19.000 271 7966.01 965.20 54073.17 88888.00 2017-09-28 00:58:20.000 271 7966.08 964.99 54072.96 88888.00 2017-09-28 00:58:21.000 271 7966.17 964.79 54072.77 88888.00 2017-09-28 00:58:22.000 271 7966.27 964.58 54072.59 88888.00 2017-09-28 00:58:23.000 271 7966.38 964.36 54072.45 88888.00 2017-09-28 00:58:24.000 271 7966.52 964.11 54072.35 88888.00 2017-09-28 00:58:25.000 271 7966.69 963.83 54072.30 88888.00 2017-09-28 00:58:26.000 271 7966.91 963.53 54072.28 88888.00 2017-09-28 00:58:27.000 271 7967.17 963.24 54072.30 88888.00 2017-09-28 00:58:28.000 271 7967.46 962.96 54072.32 88888.00 2017-09-28 00:58:29.000 271 7967.75 962.67 54072.32 88888.00 2017-09-28 00:58:30.000 271 7968.04 962.39 54072.32 88888.00 2017-09-28 00:58:31.000 271 7968.32 962.11 54072.29 88888.00 2017-09-28 00:58:32.000 271 7968.58 961.82 54072.25 88888.00 2017-09-28 00:58:33.000 271 7968.81 961.57 54072.20 88888.00 2017-09-28 00:58:34.000 271 7969.05 961.38 54072.13 88888.00 2017-09-28 00:58:35.000 271 7969.31 961.22 54072.09 88888.00 2017-09-28 00:58:36.000 271 7969.56 961.06 54072.05 88888.00 2017-09-28 00:58:37.000 271 7969.80 960.91 54072.02 88888.00 2017-09-28 00:58:38.000 271 7970.04 960.76 54071.99 88888.00 2017-09-28 00:58:39.000 271 7970.31 960.61 54072.00 88888.00 2017-09-28 00:58:40.000 271 7970.64 960.45 54072.06 88888.00 2017-09-28 00:58:41.000 271 7971.00 960.28 54072.14 88888.00 2017-09-28 00:58:42.000 271 7971.35 960.13 54072.20 88888.00 2017-09-28 00:58:43.000 271 7971.67 959.99 54072.21 88888.00 2017-09-28 00:58:44.000 271 7971.96 959.86 54072.21 88888.00 2017-09-28 00:58:45.000 271 7972.23 959.72 54072.19 88888.00 2017-09-28 00:58:46.000 271 7972.50 959.54 54072.18 88888.00 2017-09-28 00:58:47.000 271 7972.78 959.36 54072.18 88888.00 2017-09-28 00:58:48.000 271 7973.06 959.15 54072.21 88888.00 2017-09-28 00:58:49.000 271 7973.37 958.94 54072.25 88888.00 2017-09-28 00:58:50.000 271 7973.72 958.79 54072.32 88888.00 2017-09-28 00:58:51.000 271 7974.12 958.65 54072.41 88888.00 2017-09-28 00:58:52.000 271 7974.54 958.48 54072.54 88888.00 2017-09-28 00:58:53.000 271 7974.99 958.33 54072.69 88888.00 2017-09-28 00:58:54.000 271 7975.49 958.26 54072.86 88888.00 2017-09-28 00:58:55.000 271 7976.00 958.27 54073.00 88888.00 2017-09-28 00:58:56.000 271 7976.49 958.31 54073.11 88888.00 2017-09-28 00:58:57.000 271 7976.92 958.39 54073.16 88888.00 2017-09-28 00:58:58.000 271 7977.27 958.52 54073.12 88888.00 2017-09-28 00:58:59.000 271 7977.54 958.70 54073.01 88888.00 2017-09-28 00:59:00.000 271 7977.74 958.88 54072.85 88888.00 2017-09-28 00:59:01.000 271 7977.89 959.06 54072.68 88888.00 2017-09-28 00:59:02.000 271 7978.00 959.25 54072.49 88888.00 2017-09-28 00:59:03.000 271 7978.06 959.42 54072.28 88888.00 2017-09-28 00:59:04.000 271 7978.10 959.54 54072.09 88888.00 2017-09-28 00:59:05.000 271 7978.18 959.60 54071.96 88888.00 2017-09-28 00:59:06.000 271 7978.31 959.59 54071.92 88888.00 2017-09-28 00:59:07.000 271 7978.50 959.52 54071.96 88888.00 2017-09-28 00:59:08.000 271 7978.76 959.42 54072.02 88888.00 2017-09-28 00:59:09.000 271 7979.07 959.33 54072.12 88888.00 2017-09-28 00:59:10.000 271 7979.42 959.27 54072.24 88888.00 2017-09-28 00:59:11.000 271 7979.76 959.25 54072.32 88888.00 2017-09-28 00:59:12.000 271 7980.07 959.25 54072.34 88888.00 2017-09-28 00:59:13.000 271 7980.35 959.26 54072.35 88888.00 2017-09-28 00:59:14.000 271 7980.58 959.31 54072.31 88888.00 2017-09-28 00:59:15.000 271 7980.72 959.36 54072.18 88888.00 2017-09-28 00:59:16.000 271 7980.78 959.39 54071.99 88888.00 2017-09-28 00:59:17.000 271 7980.79 959.41 54071.77 88888.00 2017-09-28 00:59:18.000 271 7980.74 959.37 54071.55 88888.00 2017-09-28 00:59:19.000 271 7980.67 959.30 54071.33 88888.00 2017-09-28 00:59:20.000 271 7980.62 959.22 54071.14 88888.00 2017-09-28 00:59:21.000 271 7980.59 959.09 54070.98 88888.00 2017-09-28 00:59:22.000 271 7980.59 958.91 54070.87 88888.00 2017-09-28 00:59:23.000 271 7980.61 958.70 54070.78 88888.00 2017-09-28 00:59:24.000 271 7980.63 958.49 54070.68 88888.00 2017-09-28 00:59:25.000 271 7980.62 958.28 54070.55 88888.00 2017-09-28 00:59:26.000 271 7980.59 958.06 54070.41 88888.00 2017-09-28 00:59:27.000 271 7980.56 957.82 54070.27 88888.00 2017-09-28 00:59:28.000 271 7980.56 957.59 54070.16 88888.00 2017-09-28 00:59:29.000 271 7980.58 957.35 54070.09 88888.00 2017-09-28 00:59:30.000 271 7980.64 957.08 54070.06 88888.00 2017-09-28 00:59:31.000 271 7980.76 956.80 54070.08 88888.00 2017-09-28 00:59:32.000 271 7980.91 956.51 54070.12 88888.00 2017-09-28 00:59:33.000 271 7981.13 956.26 54070.21 88888.00 2017-09-28 00:59:34.000 271 7981.38 956.05 54070.32 88888.00 2017-09-28 00:59:35.000 271 7981.62 955.90 54070.39 88888.00 2017-09-28 00:59:36.000 271 7981.80 955.79 54070.41 88888.00 2017-09-28 00:59:37.000 271 7981.94 955.72 54070.38 88888.00 2017-09-28 00:59:38.000 271 7982.02 955.69 54070.31 88888.00 2017-09-28 00:59:39.000 271 7982.07 955.72 54070.19 88888.00 2017-09-28 00:59:40.000 271 7982.08 955.76 54070.05 88888.00 2017-09-28 00:59:41.000 271 7982.05 955.83 54069.92 88888.00 2017-09-28 00:59:42.000 271 7982.01 955.93 54069.77 88888.00 2017-09-28 00:59:43.000 271 7981.95 956.02 54069.61 88888.00 2017-09-28 00:59:44.000 271 7981.87 956.07 54069.48 88888.00 2017-09-28 00:59:45.000 271 7981.76 956.08 54069.34 88888.00 2017-09-28 00:59:46.000 271 7981.65 956.06 54069.22 88888.00 2017-09-28 00:59:47.000 271 7981.54 956.00 54069.13 88888.00 2017-09-28 00:59:48.000 271 7981.45 955.87 54069.07 88888.00 2017-09-28 00:59:49.000 271 7981.39 955.69 54069.04 88888.00 2017-09-28 00:59:50.000 271 7981.39 955.51 54069.05 88888.00 2017-09-28 00:59:51.000 271 7981.44 955.35 54069.10 88888.00 2017-09-28 00:59:52.000 271 7981.54 955.19 54069.18 88888.00 2017-09-28 00:59:53.000 271 7981.66 955.04 54069.28 88888.00 2017-09-28 00:59:54.000 271 7981.77 954.93 54069.32 88888.00 2017-09-28 00:59:55.000 271 7981.84 954.89 54069.32 88888.00 2017-09-28 00:59:56.000 271 7981.89 954.92 54069.27 88888.00 2017-09-28 00:59:57.000 271 7981.87 955.06 54069.14 88888.00 2017-09-28 00:59:58.000 271 7981.77 955.25 54068.93 88888.00 2017-09-28 00:59:59.000 271 7981.62 955.42 54068.71 88888.00 2017-09-28 01:00:00.000 271 7981.42 955.56 54068.49 88888.00 2017-09-28 01:00:01.000 271 7981.20 955.68 54068.27 88888.00 2017-09-28 01:00:02.000 271 7980.99 955.78 54068.07 88888.00 2017-09-28 01:00:03.000 271 7980.79 955.87 54067.91 88888.00 2017-09-28 01:00:04.000 271 7980.62 955.97 54067.77 88888.00 2017-09-28 01:00:05.000 271 7980.45 956.05 54067.65 88888.00 2017-09-28 01:00:06.000 271 7980.29 956.09 54067.55 88888.00 2017-09-28 01:00:07.000 271 7980.13 956.13 54067.45 88888.00 2017-09-28 01:00:08.000 271 7980.00 956.20 54067.36 88888.00 2017-09-28 01:00:09.000 271 7979.88 956.27 54067.28 88888.00 2017-09-28 01:00:10.000 271 7979.75 956.31 54067.22 88888.00 2017-09-28 01:00:11.000 271 7979.64 956.32 54067.17 88888.00 2017-09-28 01:00:12.000 271 7979.54 956.34 54067.15 88888.00 2017-09-28 01:00:13.000 271 7979.46 956.36 54067.15 88888.00 2017-09-28 01:00:14.000 271 7979.40 956.41 54067.14 88888.00 2017-09-28 01:00:15.000 271 7979.37 956.43 54067.18 88888.00 2017-09-28 01:00:16.000 271 7979.35 956.40 54067.25 88888.00 2017-09-28 01:00:17.000 271 7979.33 956.39 54067.33 88888.00 2017-09-28 01:00:18.000 271 7979.33 956.45 54067.39 88888.00 2017-09-28 01:00:19.000 271 7979.33 956.53 54067.45 88888.00 2017-09-28 01:00:20.000 271 7979.31 956.62 54067.48 88888.00 2017-09-28 01:00:21.000 271 7979.27 956.73 54067.48 88888.00 2017-09-28 01:00:22.000 271 7979.21 956.86 54067.48 88888.00 2017-09-28 01:00:23.000 271 7979.13 956.99 54067.47 88888.00 2017-09-28 01:00:24.000 271 7979.04 957.11 54067.45 88888.00 2017-09-28 01:00:25.000 271 7978.91 957.24 54067.40 88888.00 2017-09-28 01:00:26.000 271 7978.73 957.40 54067.31 88888.00 2017-09-28 01:00:27.000 271 7978.50 957.56 54067.17 88888.00 2017-09-28 01:00:28.000 271 7978.22 957.72 54067.00 88888.00 2017-09-28 01:00:29.000 271 7977.92 957.86 54066.84 88888.00 2017-09-28 01:00:30.000 271 7977.62 957.97 54066.72 88888.00 2017-09-28 01:00:31.000 271 7977.32 958.07 54066.60 88888.00 2017-09-28 01:00:32.000 271 7977.05 958.15 54066.49 88888.00 2017-09-28 01:00:33.000 271 7976.78 958.21 54066.40 88888.00 2017-09-28 01:00:34.000 271 7976.55 958.27 54066.34 88888.00 2017-09-28 01:00:35.000 271 7976.35 958.33 54066.31 88888.00 2017-09-28 01:00:36.000 271 7976.17 958.41 54066.29 88888.00 2017-09-28 01:00:37.000 271 7975.99 958.52 54066.25 88888.00 2017-09-28 01:00:38.000 271 7975.81 958.62 54066.21 88888.00 2017-09-28 01:00:39.000 271 7975.61 958.70 54066.19 88888.00 2017-09-28 01:00:40.000 271 7975.41 958.74 54066.18 88888.00 2017-09-28 01:00:41.000 271 7975.26 958.75 54066.21 88888.00 2017-09-28 01:00:42.000 271 7975.15 958.76 54066.27 88888.00 2017-09-28 01:00:43.000 271 7975.08 958.79 54066.35 88888.00 2017-09-28 01:00:44.000 271 7975.03 958.86 54066.43 88888.00 2017-09-28 01:00:45.000 271 7974.98 958.96 54066.50 88888.00 2017-09-28 01:00:46.000 271 7974.90 959.09 54066.54 88888.00 2017-09-28 01:00:47.000 271 7974.80 959.24 54066.52 88888.00 2017-09-28 01:00:48.000 271 7974.66 959.42 54066.47 88888.00 2017-09-28 01:00:49.000 271 7974.48 959.64 54066.39 88888.00 2017-09-28 01:00:50.000 271 7974.26 959.89 54066.28 88888.00 2017-09-28 01:00:51.000 271 7974.00 960.15 54066.13 88888.00 2017-09-28 01:00:52.000 271 7973.72 960.38 54065.98 88888.00 2017-09-28 01:00:53.000 271 7973.44 960.57 54065.85 88888.00 2017-09-28 01:00:54.000 271 7973.15 960.73 54065.74 88888.00 2017-09-28 01:00:55.000 271 7972.87 960.89 54065.63 88888.00 2017-09-28 01:00:56.000 271 7972.61 961.00 54065.53 88888.00 2017-09-28 01:00:57.000 271 7972.37 961.09 54065.46 88888.00 2017-09-28 01:00:58.000 271 7972.17 961.18 54065.46 88888.00 2017-09-28 01:00:59.000 271 7972.04 961.25 54065.49 88888.00 2017-09-28 01:01:00.000 271 7971.94 961.27 54065.54 88888.00 2017-09-28 01:01:01.000 271 7971.88 961.29 54065.61 88888.00 2017-09-28 01:01:02.000 271 7971.87 961.36 54065.71 88888.00 2017-09-28 01:01:03.000 271 7971.91 961.43 54065.86 88888.00 2017-09-28 01:01:04.000 271 7971.96 961.49 54066.00 88888.00 2017-09-28 01:01:05.000 271 7971.99 961.58 54066.10 88888.00 2017-09-28 01:01:06.000 271 7972.02 961.70 54066.18 88888.00 2017-09-28 01:01:07.000 271 7972.03 961.82 54066.25 88888.00 2017-09-28 01:01:08.000 271 7972.03 961.96 54066.29 88888.00 2017-09-28 01:01:09.000 271 7972.04 962.10 54066.34 88888.00 2017-09-28 01:01:10.000 271 7972.04 962.19 54066.40 88888.00 2017-09-28 01:01:11.000 271 7972.06 962.25 54066.49 88888.00 2017-09-28 01:01:12.000 271 7972.10 962.27 54066.62 88888.00 2017-09-28 01:01:13.000 271 7972.18 962.29 54066.76 88888.00 2017-09-28 01:01:14.000 271 7972.29 962.34 54066.91 88888.00 2017-09-28 01:01:15.000 271 7972.45 962.43 54067.09 88888.00 2017-09-28 01:01:16.000 271 7972.59 962.58 54067.23 88888.00 2017-09-28 01:01:17.000 271 7972.69 962.76 54067.31 88888.00 2017-09-28 01:01:18.000 271 7972.73 962.99 54067.31 88888.00 2017-09-28 01:01:19.000 271 7972.69 963.28 54067.25 88888.00 2017-09-28 01:01:20.000 271 7972.60 963.60 54067.14 88888.00 2017-09-28 01:01:21.000 271 7972.47 963.94 54067.01 88888.00 2017-09-28 01:01:22.000 271 7972.28 964.27 54066.83 88888.00 2017-09-28 01:01:23.000 271 7972.03 964.55 54066.64 88888.00 2017-09-28 01:01:24.000 271 7971.76 964.78 54066.44 88888.00 2017-09-28 01:01:25.000 271 7971.46 964.98 54066.26 88888.00 2017-09-28 01:01:26.000 271 7971.17 965.13 54066.12 88888.00 2017-09-28 01:01:27.000 271 7970.89 965.26 54066.00 88888.00 2017-09-28 01:01:28.000 271 7970.60 965.42 54065.85 88888.00 2017-09-28 01:01:29.000 271 7970.31 965.56 54065.70 88888.00 2017-09-28 01:01:30.000 271 7970.02 965.68 54065.57 88888.00 2017-09-28 01:01:31.000 271 7969.75 965.81 54065.45 88888.00 2017-09-28 01:01:32.000 271 7969.53 965.93 54065.36 88888.00 2017-09-28 01:01:33.000 271 7969.35 966.07 54065.31 88888.00 2017-09-28 01:01:34.000 271 7969.20 966.19 54065.30 88888.00 2017-09-28 01:01:35.000 271 7969.09 966.26 54065.33 88888.00 2017-09-28 01:01:36.000 271 7969.00 966.32 54065.37 88888.00 2017-09-28 01:01:37.000 271 7968.93 966.39 54065.41 88888.00 2017-09-28 01:01:38.000 271 7968.90 966.48 54065.47 88888.00 2017-09-28 01:01:39.000 271 7968.90 966.59 54065.56 88888.00 2017-09-28 01:01:40.000 271 7968.93 966.72 54065.65 88888.00 2017-09-28 01:01:41.000 271 7968.94 966.88 54065.73 88888.00 2017-09-28 01:01:42.000 271 7968.89 967.07 54065.72 88888.00 2017-09-28 01:01:43.000 271 7968.78 967.30 54065.63 88888.00 2017-09-28 01:01:44.000 271 7968.61 967.55 54065.50 88888.00 2017-09-28 01:01:45.000 271 7968.39 967.82 54065.32 88888.00 2017-09-28 01:01:46.000 271 7968.11 968.08 54065.10 88888.00 2017-09-28 01:01:47.000 271 7967.80 968.34 54064.89 88888.00 2017-09-28 01:01:48.000 271 7967.46 968.56 54064.68 88888.00 2017-09-28 01:01:49.000 271 7967.10 968.76 54064.46 88888.00 2017-09-28 01:01:50.000 271 7966.74 968.91 54064.26 88888.00 2017-09-28 01:01:51.000 271 7966.41 969.03 54064.08 88888.00 2017-09-28 01:01:52.000 271 7966.11 969.16 54063.93 88888.00 2017-09-28 01:01:53.000 271 7965.87 969.28 54063.82 88888.00 2017-09-28 01:01:54.000 271 7965.65 969.38 54063.75 88888.00 2017-09-28 01:01:55.000 271 7965.46 969.47 54063.71 88888.00 2017-09-28 01:01:56.000 271 7965.32 969.54 54063.71 88888.00 2017-09-28 01:01:57.000 271 7965.19 969.60 54063.71 88888.00 2017-09-28 01:01:58.000 271 7965.07 969.71 54063.71 88888.00 2017-09-28 01:01:59.000 271 7964.99 969.83 54063.73 88888.00 2017-09-28 01:02:00.000 271 7964.96 969.92 54063.77 88888.00 2017-09-28 01:02:01.000 271 7964.93 970.02 54063.78 88888.00 2017-09-28 01:02:02.000 271 7964.90 970.14 54063.80 88888.00 2017-09-28 01:02:03.000 271 7964.88 970.27 54063.85 88888.00 2017-09-28 01:02:04.000 271 7964.88 970.42 54063.89 88888.00 2017-09-28 01:02:05.000 271 7964.89 970.58 54063.91 88888.00 2017-09-28 01:02:06.000 271 7964.89 970.77 54063.92 88888.00 2017-09-28 01:02:07.000 271 7964.86 971.00 54063.90 88888.00 2017-09-28 01:02:08.000 271 7964.79 971.22 54063.84 88888.00 2017-09-28 01:02:09.000 271 7964.66 971.46 54063.73 88888.00 2017-09-28 01:02:10.000 271 7964.48 971.72 54063.57 88888.00 2017-09-28 01:02:11.000 271 7964.28 971.97 54063.41 88888.00 2017-09-28 01:02:12.000 271 7964.08 972.22 54063.24 88888.00 2017-09-28 01:02:13.000 271 7963.89 972.45 54063.06 88888.00 2017-09-28 01:02:14.000 271 7963.68 972.61 54062.93 88888.00 2017-09-28 01:02:15.000 271 7963.51 972.71 54062.85 88888.00 2017-09-28 01:02:16.000 271 7963.40 972.81 54062.81 88888.00 2017-09-28 01:02:17.000 271 7963.33 972.91 54062.80 88888.00 2017-09-28 01:02:18.000 271 7963.29 972.98 54062.82 88888.00 2017-09-28 01:02:19.000 271 7963.29 973.04 54062.85 88888.00 2017-09-28 01:02:20.000 271 7963.34 973.12 54062.91 88888.00 2017-09-28 01:02:21.000 271 7963.43 973.20 54063.00 88888.00 2017-09-28 01:02:22.000 271 7963.52 973.30 54063.08 88888.00 2017-09-28 01:02:23.000 271 7963.61 973.39 54063.15 88888.00 2017-09-28 01:02:24.000 271 7963.72 973.48 54063.23 88888.00 2017-09-28 01:02:25.000 271 7963.83 973.56 54063.32 88888.00 2017-09-28 01:02:26.000 271 7963.95 973.64 54063.41 88888.00 2017-09-28 01:02:27.000 271 7964.09 973.75 54063.51 88888.00 2017-09-28 01:02:28.000 271 7964.23 973.87 54063.61 88888.00 2017-09-28 01:02:29.000 271 7964.36 973.96 54063.72 88888.00 2017-09-28 01:02:30.000 271 7964.51 974.06 54063.82 88888.00 2017-09-28 01:02:31.000 271 7964.66 974.17 54063.93 88888.00 2017-09-28 01:02:32.000 271 7964.80 974.31 54064.03 88888.00 2017-09-28 01:02:33.000 271 7964.92 974.49 54064.07 88888.00 2017-09-28 01:02:34.000 271 7965.00 974.69 54064.09 88888.00 2017-09-28 01:02:35.000 271 7965.06 974.89 54064.10 88888.00 2017-09-28 01:02:36.000 271 7965.08 975.06 54064.09 88888.00 2017-09-28 01:02:37.000 271 7965.04 975.22 54064.06 88888.00 2017-09-28 01:02:38.000 271 7965.00 975.36 54064.01 88888.00 2017-09-28 01:02:39.000 271 7964.95 975.50 54063.95 88888.00 2017-09-28 01:02:40.000 271 7964.88 975.66 54063.89 88888.00 2017-09-28 01:02:41.000 271 7964.81 975.80 54063.84 88888.00 2017-09-28 01:02:42.000 271 7964.76 975.90 54063.80 88888.00 2017-09-28 01:02:43.000 271 7964.68 975.96 54063.78 88888.00 2017-09-28 01:02:44.000 271 7964.58 976.02 54063.75 88888.00 2017-09-28 01:02:45.000 271 7964.46 976.10 54063.70 88888.00 2017-09-28 01:02:46.000 271 7964.35 976.16 54063.64 88888.00 2017-09-28 01:02:47.000 271 7964.22 976.19 54063.57 88888.00 2017-09-28 01:02:48.000 271 7964.09 976.21 54063.52 88888.00 2017-09-28 01:02:49.000 271 7963.97 976.23 54063.49 88888.00 2017-09-28 01:02:50.000 271 7963.85 976.25 54063.47 88888.00 2017-09-28 01:02:51.000 271 7963.75 976.27 54063.46 88888.00 2017-09-28 01:02:52.000 271 7963.68 976.29 54063.45 88888.00 2017-09-28 01:02:53.000 271 7963.62 976.31 54063.47 88888.00 2017-09-28 01:02:54.000 271 7963.58 976.32 54063.49 88888.00 2017-09-28 01:02:55.000 271 7963.56 976.35 54063.52 88888.00 2017-09-28 01:02:56.000 271 7963.55 976.39 54063.55 88888.00 2017-09-28 01:02:57.000 271 7963.53 976.43 54063.61 88888.00 2017-09-28 01:02:58.000 271 7963.54 976.52 54063.67 88888.00 2017-09-28 01:02:59.000 271 7963.58 976.63 54063.74 88888.00 2017-09-28 01:03:00.000 271 7963.62 976.75 54063.79 88888.00 2017-09-28 01:03:01.000 271 7963.65 976.88 54063.83 88888.00 2017-09-28 01:03:02.000 271 7963.68 977.02 54063.88 88888.00 2017-09-28 01:03:03.000 271 7963.71 977.15 54063.91 88888.00 2017-09-28 01:03:04.000 271 7963.73 977.26 54063.96 88888.00 2017-09-28 01:03:05.000 271 7963.77 977.32 54064.04 88888.00 2017-09-28 01:03:06.000 271 7963.84 977.36 54064.16 88888.00 2017-09-28 01:03:07.000 271 7963.97 977.38 54064.33 88888.00 2017-09-28 01:03:08.000 271 7964.13 977.36 54064.54 88888.00 2017-09-28 01:03:09.000 271 7964.34 977.37 54064.76 88888.00 2017-09-28 01:03:10.000 271 7964.59 977.41 54064.98 88888.00 2017-09-28 01:03:11.000 271 7964.85 977.48 54065.23 88888.00 2017-09-28 01:03:12.000 271 7965.14 977.56 54065.47 88888.00 2017-09-28 01:03:13.000 271 7965.42 977.66 54065.69 88888.00 2017-09-28 01:03:14.000 271 7965.67 977.83 54065.86 88888.00 2017-09-28 01:03:15.000 271 7965.87 978.07 54065.96 88888.00 2017-09-28 01:03:16.000 271 7966.02 978.36 54066.02 88888.00 2017-09-28 01:03:17.000 271 7966.15 978.66 54066.06 88888.00 2017-09-28 01:03:18.000 271 7966.22 978.97 54066.05 88888.00 2017-09-28 01:03:19.000 271 7966.22 979.30 54065.98 88888.00 2017-09-28 01:03:20.000 271 7966.19 979.64 54065.89 88888.00 2017-09-28 01:03:21.000 271 7966.15 979.97 54065.80 88888.00 2017-09-28 01:03:22.000 271 7966.09 980.26 54065.73 88888.00 2017-09-28 01:03:23.000 271 7966.03 980.51 54065.66 88888.00 2017-09-28 01:03:24.000 271 7965.98 980.74 54065.61 88888.00 2017-09-28 01:03:25.000 271 7965.94 980.93 54065.56 88888.00 2017-09-28 01:03:26.000 271 7965.92 981.10 54065.55 88888.00 2017-09-28 01:03:27.000 271 7965.92 981.23 54065.57 88888.00 2017-09-28 01:03:28.000 271 7965.93 981.32 54065.62 88888.00 2017-09-28 01:03:29.000 271 7965.97 981.37 54065.67 88888.00 2017-09-28 01:03:30.000 271 7966.04 981.40 54065.74 88888.00 2017-09-28 01:03:31.000 271 7966.11 981.43 54065.81 88888.00 2017-09-28 01:03:32.000 271 7966.17 981.44 54065.87 88888.00 2017-09-28 01:03:33.000 271 7966.25 981.40 54065.94 88888.00 2017-09-28 01:03:34.000 271 7966.31 981.34 54066.00 88888.00 2017-09-28 01:03:35.000 271 7966.37 981.30 54066.06 88888.00 2017-09-28 01:03:36.000 271 7966.46 981.30 54066.11 88888.00 2017-09-28 01:03:37.000 271 7966.52 981.30 54066.14 88888.00 2017-09-28 01:03:38.000 271 7966.58 981.28 54066.15 88888.00 2017-09-28 01:03:39.000 271 7966.65 981.27 54066.18 88888.00 2017-09-28 01:03:40.000 271 7966.73 981.29 54066.23 88888.00 2017-09-28 01:03:41.000 271 7966.82 981.31 54066.25 88888.00 2017-09-28 01:03:42.000 271 7966.90 981.33 54066.28 88888.00 2017-09-28 01:03:43.000 271 7966.98 981.38 54066.31 88888.00 2017-09-28 01:03:44.000 271 7967.06 981.44 54066.33 88888.00 2017-09-28 01:03:45.000 271 7967.12 981.50 54066.32 88888.00 2017-09-28 01:03:46.000 271 7967.17 981.58 54066.30 88888.00 2017-09-28 01:03:47.000 271 7967.21 981.70 54066.28 88888.00 2017-09-28 01:03:48.000 271 7967.24 981.83 54066.23 88888.00 2017-09-28 01:03:49.000 271 7967.27 981.94 54066.18 88888.00 2017-09-28 01:03:50.000 271 7967.30 982.05 54066.16 88888.00 2017-09-28 01:03:51.000 271 7967.33 982.15 54066.16 88888.00 2017-09-28 01:03:52.000 271 7967.38 982.23 54066.15 88888.00 2017-09-28 01:03:53.000 271 7967.45 982.32 54066.17 88888.00 2017-09-28 01:03:54.000 271 7967.52 982.41 54066.19 88888.00 2017-09-28 01:03:55.000 271 7967.61 982.49 54066.20 88888.00 2017-09-28 01:03:56.000 271 7967.71 982.61 54066.20 88888.00 2017-09-28 01:03:57.000 271 7967.80 982.75 54066.22 88888.00 2017-09-28 01:03:58.000 271 7967.90 982.87 54066.25 88888.00 2017-09-28 01:03:59.000 271 7968.02 983.03 54066.26 88888.00 2017-09-28 01:04:00.000 271 7968.14 983.21 54066.27 88888.00 2017-09-28 01:04:01.000 271 7968.25 983.39 54066.29 88888.00 2017-09-28 01:04:02.000 271 7968.36 983.57 54066.30 88888.00 2017-09-28 01:04:03.000 271 7968.47 983.76 54066.31 88888.00 2017-09-28 01:04:04.000 271 7968.57 983.94 54066.31 88888.00 2017-09-28 01:04:05.000 271 7968.66 984.13 54066.31 88888.00 2017-09-28 01:04:06.000 271 7968.76 984.32 54066.31 88888.00 2017-09-28 01:04:07.000 271 7968.85 984.50 54066.30 88888.00 2017-09-28 01:04:08.000 271 7968.91 984.72 54066.26 88888.00 2017-09-28 01:04:09.000 271 7968.98 984.95 54066.23 88888.00 2017-09-28 01:04:10.000 271 7969.05 985.17 54066.19 88888.00 2017-09-28 01:04:11.000 271 7969.10 985.38 54066.14 88888.00 2017-09-28 01:04:12.000 271 7969.12 985.58 54066.07 88888.00 2017-09-28 01:04:13.000 271 7969.11 985.80 54065.98 88888.00 2017-09-28 01:04:14.000 271 7969.05 986.00 54065.86 88888.00 2017-09-28 01:04:15.000 271 7968.95 986.16 54065.70 88888.00 2017-09-28 01:04:16.000 271 7968.86 986.30 54065.56 88888.00 2017-09-28 01:04:17.000 271 7968.76 986.41 54065.43 88888.00 2017-09-28 01:04:18.000 271 7968.63 986.49 54065.29 88888.00 2017-09-28 01:04:19.000 271 7968.51 986.56 54065.15 88888.00 2017-09-28 01:04:20.000 271 7968.41 986.62 54065.05 88888.00 2017-09-28 01:04:21.000 271 7968.34 986.67 54064.98 88888.00 2017-09-28 01:04:22.000 271 7968.30 986.74 54064.91 88888.00 2017-09-28 01:04:23.000 271 7968.26 986.84 54064.83 88888.00 2017-09-28 01:04:24.000 271 7968.20 986.92 54064.73 88888.00 2017-09-28 01:04:25.000 271 7968.12 986.98 54064.62 88888.00 2017-09-28 01:04:26.000 271 7968.02 987.08 54064.48 88888.00 2017-09-28 01:04:27.000 271 7967.87 987.22 54064.29 88888.00 2017-09-28 01:04:28.000 271 7967.69 987.38 54064.07 88888.00 2017-09-28 01:04:29.000 271 7967.50 987.52 54063.86 88888.00 2017-09-28 01:04:30.000 271 7967.28 987.66 54063.63 88888.00 2017-09-28 01:04:31.000 271 7967.05 987.83 54063.38 88888.00 2017-09-28 01:04:32.000 271 7966.80 988.04 54063.11 88888.00 2017-09-28 01:04:33.000 271 7966.52 988.24 54062.83 88888.00 2017-09-28 01:04:34.000 271 7966.21 988.41 54062.57 88888.00 2017-09-28 01:04:35.000 271 7965.90 988.53 54062.32 88888.00 2017-09-28 01:04:36.000 271 7965.57 988.64 54062.06 88888.00 2017-09-28 01:04:37.000 271 7965.24 988.72 54061.81 88888.00 2017-09-28 01:04:38.000 271 7964.94 988.78 54061.59 88888.00 2017-09-28 01:04:39.000 271 7964.64 988.82 54061.39 88888.00 2017-09-28 01:04:40.000 271 7964.35 988.84 54061.20 88888.00 2017-09-28 01:04:41.000 271 7964.08 988.84 54061.02 88888.00 2017-09-28 01:04:42.000 271 7963.82 988.83 54060.86 88888.00 2017-09-28 01:04:43.000 271 7963.58 988.82 54060.71 88888.00 2017-09-28 01:04:44.000 271 7963.36 988.80 54060.58 88888.00 2017-09-28 01:04:45.000 271 7963.17 988.78 54060.45 88888.00 2017-09-28 01:04:46.000 271 7962.99 988.76 54060.35 88888.00 2017-09-28 01:04:47.000 271 7962.83 988.75 54060.25 88888.00 2017-09-28 01:04:48.000 271 7962.69 988.76 54060.15 88888.00 2017-09-28 01:04:49.000 271 7962.56 988.74 54060.07 88888.00 2017-09-28 01:04:50.000 271 7962.44 988.72 54060.01 88888.00 2017-09-28 01:04:51.000 271 7962.32 988.72 54059.93 88888.00 2017-09-28 01:04:52.000 271 7962.21 988.75 54059.84 88888.00 2017-09-28 01:04:53.000 271 7962.08 988.79 54059.73 88888.00 2017-09-28 01:04:54.000 271 7961.93 988.85 54059.59 88888.00 2017-09-28 01:04:55.000 271 7961.75 988.91 54059.45 88888.00 2017-09-28 01:04:56.000 271 7961.55 988.97 54059.27 88888.00 2017-09-28 01:04:57.000 271 7961.31 989.03 54059.07 88888.00 2017-09-28 01:04:58.000 271 7961.05 989.07 54058.86 88888.00 2017-09-28 01:04:59.000 271 7960.79 989.13 54058.66 88888.00 2017-09-28 01:05:00.000 271 7960.55 989.22 54058.43 88888.00 2017-09-28 01:05:01.000 271 7960.28 989.31 54058.19 88888.00 2017-09-28 01:05:02.000 271 7959.98 989.38 54057.95 88888.00 2017-09-28 01:05:03.000 271 7959.69 989.44 54057.74 88888.00 2017-09-28 01:05:04.000 271 7959.40 989.50 54057.54 88888.00 2017-09-28 01:05:05.000 271 7959.13 989.55 54057.34 88888.00 2017-09-28 01:05:06.000 271 7958.86 989.61 54057.14 88888.00 2017-09-28 01:05:07.000 271 7958.60 989.65 54056.93 88888.00 2017-09-28 01:05:08.000 271 7958.37 989.70 54056.76 88888.00 2017-09-28 01:05:09.000 271 7958.15 989.77 54056.61 88888.00 2017-09-28 01:05:10.000 271 7957.94 989.84 54056.45 88888.00 2017-09-28 01:05:11.000 271 7957.73 989.90 54056.30 88888.00 2017-09-28 01:05:12.000 271 7957.53 989.96 54056.17 88888.00 2017-09-28 01:05:13.000 271 7957.37 990.03 54056.03 88888.00 2017-09-28 01:05:14.000 271 7957.22 990.11 54055.90 88888.00 2017-09-28 01:05:15.000 271 7957.05 990.19 54055.76 88888.00 2017-09-28 01:05:16.000 271 7956.89 990.25 54055.62 88888.00 2017-09-28 01:05:17.000 271 7956.74 990.34 54055.50 88888.00 2017-09-28 01:05:18.000 271 7956.59 990.44 54055.36 88888.00 2017-09-28 01:05:19.000 271 7956.44 990.56 54055.21 88888.00 2017-09-28 01:05:20.000 271 7956.30 990.65 54055.08 88888.00 2017-09-28 01:05:21.000 271 7956.17 990.74 54054.96 88888.00 2017-09-28 01:05:22.000 271 7956.05 990.85 54054.85 88888.00 2017-09-28 01:05:23.000 271 7955.91 990.97 54054.71 88888.00 2017-09-28 01:05:24.000 271 7955.78 991.08 54054.57 88888.00 2017-09-28 01:05:25.000 271 7955.65 991.18 54054.45 88888.00 2017-09-28 01:05:26.000 271 7955.54 991.29 54054.33 88888.00 2017-09-28 01:05:27.000 271 7955.43 991.42 54054.21 88888.00 2017-09-28 01:05:28.000 271 7955.34 991.54 54054.11 88888.00 2017-09-28 01:05:29.000 271 7955.27 991.68 54054.00 88888.00 2017-09-28 01:05:30.000 271 7955.23 991.82 54053.91 88888.00 2017-09-28 01:05:31.000 271 7955.24 991.99 54053.88 88888.00 2017-09-28 01:05:32.000 271 7955.29 992.17 54053.88 88888.00 2017-09-28 01:05:33.000 271 7955.41 992.34 54053.93 88888.00 2017-09-28 01:05:34.000 271 7955.58 992.52 54054.01 88888.00 2017-09-28 01:05:35.000 271 7955.77 992.71 54054.10 88888.00 2017-09-28 01:05:36.000 271 7955.98 992.92 54054.19 88888.00 2017-09-28 01:05:37.000 271 7956.21 993.17 54054.29 88888.00 2017-09-28 01:05:38.000 271 7956.45 993.44 54054.36 88888.00 2017-09-28 01:05:39.000 271 7956.68 993.74 54054.41 88888.00 2017-09-28 01:05:40.000 271 7956.89 994.01 54054.45 88888.00 2017-09-28 01:05:41.000 271 7957.07 994.27 54054.46 88888.00 2017-09-28 01:05:42.000 271 7957.22 994.53 54054.44 88888.00 2017-09-28 01:05:43.000 271 7957.35 994.79 54054.42 88888.00 2017-09-28 01:05:44.000 271 7957.47 995.00 54054.41 88888.00 2017-09-28 01:05:45.000 271 7957.58 995.17 54054.40 88888.00 2017-09-28 01:05:46.000 271 7957.69 995.30 54054.38 88888.00 2017-09-28 01:05:47.000 271 7957.80 995.40 54054.39 88888.00 2017-09-28 01:05:48.000 271 7957.90 995.46 54054.42 88888.00 2017-09-28 01:05:49.000 271 7957.97 995.45 54054.44 88888.00 2017-09-28 01:05:50.000 271 7958.01 995.44 54054.42 88888.00 2017-09-28 01:05:51.000 271 7958.00 995.43 54054.36 88888.00 2017-09-28 01:05:52.000 271 7957.95 995.41 54054.26 88888.00 2017-09-28 01:05:53.000 271 7957.84 995.35 54054.13 88888.00 2017-09-28 01:05:54.000 271 7957.69 995.28 54053.98 88888.00 2017-09-28 01:05:55.000 271 7957.51 995.21 54053.81 88888.00 2017-09-28 01:05:56.000 271 7957.31 995.11 54053.62 88888.00 2017-09-28 01:05:57.000 271 7957.10 994.99 54053.47 88888.00 2017-09-28 01:05:58.000 271 7956.90 994.88 54053.34 88888.00 2017-09-28 01:05:59.000 271 7956.74 994.76 54053.23 88888.00 2017-09-28 01:06:00.000 271 7956.57 994.62 54053.12 88888.00 2017-09-28 01:06:01.000 271 7956.38 994.46 54053.00 88888.00 2017-09-28 01:06:02.000 271 7956.18 994.27 54052.87 88888.00 2017-09-28 01:06:03.000 271 7955.99 994.09 54052.76 88888.00 2017-09-28 01:06:04.000 271 7955.78 993.91 54052.62 88888.00 2017-09-28 01:06:05.000 271 7955.57 993.69 54052.50 88888.00 2017-09-28 01:06:06.000 271 7955.38 993.44 54052.42 88888.00 2017-09-28 01:06:07.000 271 7955.19 993.22 54052.36 88888.00 2017-09-28 01:06:08.000 271 7955.01 993.00 54052.28 88888.00 2017-09-28 01:06:09.000 271 7954.85 992.77 54052.20 88888.00 2017-09-28 01:06:10.000 271 7954.69 992.54 54052.13 88888.00 2017-09-28 01:06:11.000 271 7954.51 992.31 54052.06 88888.00 2017-09-28 01:06:12.000 271 7954.34 992.07 54052.00 88888.00 2017-09-28 01:06:13.000 271 7954.21 991.81 54051.99 88888.00 2017-09-28 01:06:14.000 271 7954.07 991.57 54051.96 88888.00 2017-09-28 01:06:15.000 271 7953.93 991.37 54051.91 88888.00 2017-09-28 01:06:16.000 271 7953.78 991.13 54051.87 88888.00 2017-09-28 01:06:17.000 271 7953.65 990.87 54051.84 88888.00 2017-09-28 01:06:18.000 271 7953.55 990.64 54051.81 88888.00 2017-09-28 01:06:19.000 271 7953.49 990.41 54051.83 88888.00 2017-09-28 01:06:20.000 271 7953.47 990.17 54051.89 88888.00 2017-09-28 01:06:21.000 271 7953.48 989.91 54052.00 88888.00 2017-09-28 01:06:22.000 271 7953.56 989.66 54052.16 88888.00 2017-09-28 01:06:23.000 271 7953.64 989.43 54052.30 88888.00 2017-09-28 01:06:24.000 271 7953.70 989.20 54052.41 88888.00 2017-09-28 01:06:25.000 271 7953.77 988.98 54052.50 88888.00 2017-09-28 01:06:26.000 271 7953.84 988.78 54052.61 88888.00 2017-09-28 01:06:27.000 271 7953.88 988.55 54052.70 88888.00 2017-09-28 01:06:28.000 271 7953.91 988.34 54052.77 88888.00 2017-09-28 01:06:29.000 271 7953.95 988.18 54052.84 88888.00 2017-09-28 01:06:30.000 271 7953.99 988.01 54052.91 88888.00 2017-09-28 01:06:31.000 271 7954.01 987.80 54052.96 88888.00 2017-09-28 01:06:32.000 271 7954.00 987.60 54053.00 88888.00 2017-09-28 01:06:33.000 271 7953.98 987.43 54053.02 88888.00 2017-09-28 01:06:34.000 271 7953.93 987.27 54053.01 88888.00 2017-09-28 01:06:35.000 271 7953.88 987.13 54053.00 88888.00 2017-09-28 01:06:36.000 271 7953.80 987.02 54052.95 88888.00 2017-09-28 01:06:37.000 271 7953.73 986.90 54052.90 88888.00 2017-09-28 01:06:38.000 271 7953.68 986.78 54052.90 88888.00 2017-09-28 01:06:39.000 271 7953.65 986.65 54052.92 88888.00 2017-09-28 01:06:40.000 271 7953.63 986.47 54052.98 88888.00 2017-09-28 01:06:41.000 271 7953.65 986.24 54053.06 88888.00 2017-09-28 01:06:42.000 271 7953.68 986.00 54053.15 88888.00 2017-09-28 01:06:43.000 271 7953.70 985.78 54053.21 88888.00 2017-09-28 01:06:44.000 271 7953.72 985.57 54053.26 88888.00 2017-09-28 01:06:45.000 271 7953.74 985.36 54053.30 88888.00 2017-09-28 01:06:46.000 271 7953.76 985.15 54053.34 88888.00 2017-09-28 01:06:47.000 271 7953.76 984.95 54053.36 88888.00 2017-09-28 01:06:48.000 271 7953.76 984.72 54053.40 88888.00 2017-09-28 01:06:49.000 271 7953.80 984.47 54053.47 88888.00 2017-09-28 01:06:50.000 271 7953.87 984.21 54053.57 88888.00 2017-09-28 01:06:51.000 271 7953.97 983.96 54053.67 88888.00 2017-09-28 01:06:52.000 271 7954.09 983.75 54053.79 88888.00 2017-09-28 01:06:53.000 271 7954.24 983.55 54053.93 88888.00 2017-09-28 01:06:54.000 271 7954.39 983.34 54054.05 88888.00 2017-09-28 01:06:55.000 271 7954.54 983.15 54054.17 88888.00 2017-09-28 01:06:56.000 271 7954.69 982.99 54054.28 88888.00 2017-09-28 01:06:57.000 271 7954.79 982.83 54054.36 88888.00 2017-09-28 01:06:58.000 271 7954.89 982.69 54054.41 88888.00 2017-09-28 01:06:59.000 271 7954.99 982.60 54054.46 88888.00 2017-09-28 01:07:00.000 271 7955.06 982.54 54054.50 88888.00 2017-09-28 01:07:01.000 271 7955.10 982.45 54054.50 88888.00 2017-09-28 01:07:02.000 271 7955.11 982.39 54054.48 88888.00 2017-09-28 01:07:03.000 271 7955.09 982.39 54054.43 88888.00 2017-09-28 01:07:04.000 271 7955.03 982.41 54054.34 88888.00 2017-09-28 01:07:05.000 271 7954.91 982.43 54054.21 88888.00 2017-09-28 01:07:06.000 271 7954.75 982.47 54054.05 88888.00 2017-09-28 01:07:07.000 271 7954.54 982.54 54053.86 88888.00 2017-09-28 01:07:08.000 271 7954.30 982.61 54053.64 88888.00 2017-09-28 01:07:09.000 271 7954.05 982.67 54053.43 88888.00 2017-09-28 01:07:10.000 271 7953.81 982.72 54053.25 88888.00 2017-09-28 01:07:11.000 271 7953.58 982.75 54053.11 88888.00 2017-09-28 01:07:12.000 271 7953.39 982.74 54053.01 88888.00 2017-09-28 01:07:13.000 271 7953.27 982.71 54052.97 88888.00 2017-09-28 01:07:14.000 271 7953.20 982.70 54052.96 88888.00 2017-09-28 01:07:15.000 271 7953.15 982.69 54052.98 88888.00 2017-09-28 01:07:16.000 271 7953.15 982.69 54053.01 88888.00 2017-09-28 01:07:17.000 271 7953.17 982.71 54053.04 88888.00 2017-09-28 01:07:18.000 271 7953.18 982.74 54053.06 88888.00 2017-09-28 01:07:19.000 271 7953.22 982.76 54053.11 88888.00 2017-09-28 01:07:20.000 271 7953.25 982.76 54053.17 88888.00 2017-09-28 01:07:21.000 271 7953.27 982.77 54053.21 88888.00 2017-09-28 01:07:22.000 271 7953.33 982.78 54053.27 88888.00 2017-09-28 01:07:23.000 271 7953.41 982.78 54053.34 88888.00 2017-09-28 01:07:24.000 271 7953.46 982.78 54053.39 88888.00 2017-09-28 01:07:25.000 271 7953.51 982.82 54053.43 88888.00 2017-09-28 01:07:26.000 271 7953.60 982.89 54053.46 88888.00 2017-09-28 01:07:27.000 271 7953.68 982.93 54053.53 88888.00 2017-09-28 01:07:28.000 271 7953.77 982.99 54053.60 88888.00 2017-09-28 01:07:29.000 271 7953.87 983.07 54053.65 88888.00 2017-09-28 01:07:30.000 271 7953.95 983.14 54053.70 88888.00 2017-09-28 01:07:31.000 271 7954.04 983.21 54053.75 88888.00 2017-09-28 01:07:32.000 271 7954.12 983.29 54053.79 88888.00 2017-09-28 01:07:33.000 271 7954.19 983.38 54053.80 88888.00 2017-09-28 01:07:34.000 271 7954.23 983.48 54053.80 88888.00 2017-09-28 01:07:35.000 271 7954.25 983.58 54053.79 88888.00 2017-09-28 01:07:36.000 271 7954.26 983.66 54053.76 88888.00 2017-09-28 01:07:37.000 271 7954.27 983.72 54053.75 88888.00 2017-09-28 01:07:38.000 271 7954.27 983.79 54053.74 88888.00 2017-09-28 01:07:39.000 271 7954.27 983.86 54053.71 88888.00 2017-09-28 01:07:40.000 271 7954.26 983.94 54053.70 88888.00 2017-09-28 01:07:41.000 271 7954.25 984.03 54053.68 88888.00 2017-09-28 01:07:42.000 271 7954.24 984.10 54053.64 88888.00 2017-09-28 01:07:43.000 271 7954.22 984.16 54053.61 88888.00 2017-09-28 01:07:44.000 271 7954.22 984.26 54053.59 88888.00 2017-09-28 01:07:45.000 271 7954.25 984.38 54053.59 88888.00 2017-09-28 01:07:46.000 271 7954.30 984.49 54053.60 88888.00 2017-09-28 01:07:47.000 271 7954.37 984.62 54053.61 88888.00 2017-09-28 01:07:48.000 271 7954.44 984.76 54053.63 88888.00 2017-09-28 01:07:49.000 271 7954.51 984.88 54053.66 88888.00 2017-09-28 01:07:50.000 271 7954.58 985.03 54053.65 88888.00 2017-09-28 01:07:51.000 271 7954.64 985.18 54053.65 88888.00 2017-09-28 01:07:52.000 271 7954.72 985.29 54053.68 88888.00 2017-09-28 01:07:53.000 271 7954.81 985.40 54053.71 88888.00 2017-09-28 01:07:54.000 271 7954.92 985.55 54053.75 88888.00 2017-09-28 01:07:55.000 271 7955.06 985.66 54053.84 88888.00 2017-09-28 01:07:56.000 271 7955.23 985.73 54053.93 88888.00 2017-09-28 01:07:57.000 271 7955.40 985.82 54054.02 88888.00 2017-09-28 01:07:58.000 271 7955.60 985.94 54054.16 88888.00 2017-09-28 01:07:59.000 271 7955.83 986.03 54054.32 88888.00 2017-09-28 01:08:00.000 271 7956.07 986.10 54054.46 88888.00 2017-09-28 01:08:01.000 271 7956.30 986.18 54054.60 88888.00 2017-09-28 01:08:02.000 271 7956.52 986.27 54054.71 88888.00 2017-09-28 01:08:03.000 271 7956.73 986.37 54054.80 88888.00 2017-09-28 01:08:04.000 271 7956.89 986.46 54054.86 88888.00 2017-09-28 01:08:05.000 271 7957.00 986.57 54054.86 88888.00 2017-09-28 01:08:06.000 271 7957.09 986.69 54054.84 88888.00 2017-09-28 01:08:07.000 271 7957.19 986.81 54054.85 88888.00 2017-09-28 01:08:08.000 271 7957.28 986.95 54054.85 88888.00 2017-09-28 01:08:09.000 271 7957.33 987.09 54054.82 88888.00 2017-09-28 01:08:10.000 271 7957.37 987.19 54054.80 88888.00 2017-09-28 01:08:11.000 271 7957.39 987.30 54054.76 88888.00 2017-09-28 01:08:12.000 271 7957.36 987.43 54054.69 88888.00 2017-09-28 01:08:13.000 271 7957.31 987.56 54054.58 88888.00 2017-09-28 01:08:14.000 271 7957.21 987.68 54054.45 88888.00 2017-09-28 01:08:15.000 271 7957.06 987.79 54054.29 88888.00 2017-09-28 01:08:16.000 271 7956.89 987.91 54054.11 88888.00 2017-09-28 01:08:17.000 271 7956.68 988.02 54053.91 88888.00 2017-09-28 01:08:18.000 271 7956.43 988.10 54053.69 88888.00 2017-09-28 01:08:19.000 271 7956.17 988.16 54053.48 88888.00 2017-09-28 01:08:20.000 271 7955.93 988.23 54053.30 88888.00 2017-09-28 01:08:21.000 271 7955.69 988.28 54053.12 88888.00 2017-09-28 01:08:22.000 271 7955.47 988.32 54052.97 88888.00 2017-09-28 01:08:23.000 271 7955.27 988.35 54052.85 88888.00 2017-09-28 01:08:24.000 271 7955.13 988.36 54052.76 88888.00 2017-09-28 01:08:25.000 271 7955.01 988.35 54052.72 88888.00 2017-09-28 01:08:26.000 271 7954.92 988.33 54052.69 88888.00 2017-09-28 01:08:27.000 271 7954.85 988.28 54052.68 88888.00 2017-09-28 01:08:28.000 271 7954.80 988.23 54052.69 88888.00 2017-09-28 01:08:29.000 271 7954.76 988.17 54052.68 88888.00 2017-09-28 01:08:30.000 271 7954.70 988.13 54052.67 88888.00 2017-09-28 01:08:31.000 271 7954.65 988.10 54052.65 88888.00 2017-09-28 01:08:32.000 271 7954.58 988.06 54052.63 88888.00 2017-09-28 01:08:33.000 271 7954.51 988.02 54052.59 88888.00 2017-09-28 01:08:34.000 271 7954.42 988.02 54052.55 88888.00 2017-09-28 01:08:35.000 271 7954.32 988.03 54052.48 88888.00 2017-09-28 01:08:36.000 271 7954.20 988.04 54052.38 88888.00 2017-09-28 01:08:37.000 271 7954.06 988.06 54052.28 88888.00 2017-09-28 01:08:38.000 271 7953.93 988.11 54052.18 88888.00 2017-09-28 01:08:39.000 271 7953.78 988.15 54052.07 88888.00 2017-09-28 01:08:40.000 271 7953.65 988.19 54052.00 88888.00 2017-09-28 01:08:41.000 271 7953.54 988.22 54051.95 88888.00 2017-09-28 01:08:42.000 271 7953.42 988.26 54051.88 88888.00 2017-09-28 01:08:43.000 271 7953.30 988.32 54051.79 88888.00 2017-09-28 01:08:44.000 271 7953.20 988.36 54051.73 88888.00 2017-09-28 01:08:45.000 271 7953.08 988.38 54051.68 88888.00 2017-09-28 01:08:46.000 271 7952.94 988.43 54051.57 88888.00 2017-09-28 01:08:47.000 271 7952.76 988.49 54051.42 88888.00 2017-09-28 01:08:48.000 271 7952.55 988.52 54051.27 88888.00 2017-09-28 01:08:49.000 271 7952.32 988.55 54051.11 88888.00 2017-09-28 01:08:50.000 271 7952.09 988.57 54050.94 88888.00 2017-09-28 01:08:51.000 271 7951.88 988.56 54050.81 88888.00 2017-09-28 01:08:52.000 271 7951.70 988.51 54050.73 88888.00 2017-09-28 01:08:53.000 271 7951.56 988.46 54050.69 88888.00 2017-09-28 01:08:54.000 271 7951.44 988.40 54050.66 88888.00 2017-09-28 01:08:55.000 271 7951.33 988.32 54050.63 88888.00 2017-09-28 01:08:56.000 271 7951.23 988.21 54050.61 88888.00 2017-09-28 01:08:57.000 271 7951.13 988.12 54050.59 88888.00 2017-09-28 01:08:58.000 271 7951.01 988.04 54050.54 88888.00 2017-09-28 01:08:59.000 271 7950.87 987.93 54050.47 88888.00 2017-09-28 01:09:00.000 271 7950.74 987.83 54050.39 88888.00 2017-09-28 01:09:01.000 271 7950.61 987.73 54050.33 88888.00 2017-09-28 01:09:02.000 271 7950.49 987.64 54050.27 88888.00 2017-09-28 01:09:03.000 271 7950.37 987.58 54050.20 88888.00 2017-09-28 01:09:04.000 271 7950.24 987.55 54050.12 88888.00 2017-09-28 01:09:05.000 271 7950.14 987.49 54050.08 88888.00 2017-09-28 01:09:06.000 271 7950.07 987.43 54050.06 88888.00 2017-09-28 01:09:07.000 271 7950.06 987.39 54050.07 88888.00 2017-09-28 01:09:08.000 271 7950.10 987.36 54050.13 88888.00 2017-09-28 01:09:09.000 271 7950.16 987.36 54050.20 88888.00 2017-09-28 01:09:10.000 271 7950.23 987.36 54050.23 88888.00 2017-09-28 01:09:11.000 271 7950.28 987.35 54050.25 88888.00 2017-09-28 01:09:12.000 271 7950.31 987.37 54050.26 88888.00 2017-09-28 01:09:13.000 271 7950.31 987.39 54050.24 88888.00 2017-09-28 01:09:14.000 271 7950.30 987.39 54050.21 88888.00 2017-09-28 01:09:15.000 271 7950.29 987.40 54050.19 88888.00 2017-09-28 01:09:16.000 271 7950.30 987.43 54050.17 88888.00 2017-09-28 01:09:17.000 271 7950.31 987.47 54050.14 88888.00 2017-09-28 01:09:18.000 271 7950.31 987.50 54050.10 88888.00 2017-09-28 01:09:19.000 271 7950.30 987.52 54050.05 88888.00 2017-09-28 01:09:20.000 271 7950.27 987.55 54049.98 88888.00 2017-09-28 01:09:21.000 271 7950.22 987.57 54049.91 88888.00 2017-09-28 01:09:22.000 271 7950.18 987.61 54049.85 88888.00 2017-09-28 01:09:23.000 271 7950.18 987.66 54049.80 88888.00 2017-09-28 01:09:24.000 271 7950.19 987.71 54049.79 88888.00 2017-09-28 01:09:25.000 271 7950.23 987.73 54049.82 88888.00 2017-09-28 01:09:26.000 271 7950.31 987.74 54049.86 88888.00 2017-09-28 01:09:27.000 271 7950.40 987.75 54049.91 88888.00 2017-09-28 01:09:28.000 271 7950.50 987.76 54049.96 88888.00 2017-09-28 01:09:29.000 271 7950.60 987.80 54050.01 88888.00 2017-09-28 01:09:30.000 271 7950.68 987.86 54050.01 88888.00 2017-09-28 01:09:31.000 271 7950.73 987.94 54049.98 88888.00 2017-09-28 01:09:32.000 271 7950.78 988.02 54049.95 88888.00 2017-09-28 01:09:33.000 271 7950.82 988.07 54049.92 88888.00 2017-09-28 01:09:34.000 271 7950.87 988.12 54049.90 88888.00 2017-09-28 01:09:35.000 271 7950.93 988.23 54049.89 88888.00 2017-09-28 01:09:36.000 271 7950.96 988.34 54049.86 88888.00 2017-09-28 01:09:37.000 271 7950.95 988.41 54049.80 88888.00 2017-09-28 01:09:38.000 271 7950.93 988.47 54049.74 88888.00 2017-09-28 01:09:39.000 271 7950.88 988.54 54049.65 88888.00 2017-09-28 01:09:40.000 271 7950.82 988.63 54049.54 88888.00 2017-09-28 01:09:41.000 271 7950.74 988.70 54049.42 88888.00 2017-09-28 01:09:42.000 271 7950.62 988.74 54049.29 88888.00 2017-09-28 01:09:43.000 271 7950.50 988.79 54049.17 88888.00 2017-09-28 01:09:44.000 271 7950.41 988.83 54049.06 88888.00 2017-09-28 01:09:45.000 271 7950.29 988.85 54048.96 88888.00 2017-09-28 01:09:46.000 271 7950.17 988.86 54048.85 88888.00 2017-09-28 01:09:47.000 271 7950.02 988.87 54048.72 88888.00 2017-09-28 01:09:48.000 271 7949.87 988.89 54048.58 88888.00 2017-09-28 01:09:49.000 271 7949.72 988.89 54048.45 88888.00 2017-09-28 01:09:50.000 271 7949.57 988.90 54048.31 88888.00 2017-09-28 01:09:51.000 271 7949.39 988.89 54048.19 88888.00 2017-09-28 01:09:52.000 271 7949.24 988.85 54048.09 88888.00 2017-09-28 01:09:53.000 271 7949.12 988.78 54048.01 88888.00 2017-09-28 01:09:54.000 271 7949.00 988.67 54047.95 88888.00 2017-09-28 01:09:55.000 271 7948.89 988.54 54047.91 88888.00 2017-09-28 01:09:56.000 271 7948.82 988.38 54047.90 88888.00 2017-09-28 01:09:57.000 271 7948.77 988.19 54047.92 88888.00 2017-09-28 01:09:58.000 271 7948.74 987.99 54047.93 88888.00 2017-09-28 01:09:59.000 271 7948.70 987.80 54047.93 88888.00 2017-09-28 01:10:00.000 271 7948.67 987.66 54047.93 88888.00 2017-09-28 01:10:01.000 271 7948.65 987.54 54047.92 88888.00 2017-09-28 01:10:02.000 271 7948.64 987.42 54047.91 88888.00 2017-09-28 01:10:03.000 271 7948.66 987.32 54047.92 88888.00 2017-09-28 01:10:04.000 271 7948.70 987.25 54047.93 88888.00 2017-09-28 01:10:05.000 271 7948.76 987.21 54047.98 88888.00 2017-09-28 01:10:06.000 271 7948.84 987.19 54048.02 88888.00 2017-09-28 01:10:07.000 271 7948.93 987.22 54048.05 88888.00 2017-09-28 01:10:08.000 271 7949.04 987.30 54048.09 88888.00 2017-09-28 01:10:09.000 271 7949.15 987.40 54048.12 88888.00 2017-09-28 01:10:10.000 271 7949.25 987.52 54048.12 88888.00 2017-09-28 01:10:11.000 271 7949.34 987.69 54048.12 88888.00 2017-09-28 01:10:12.000 271 7949.39 987.87 54048.07 88888.00 2017-09-28 01:10:13.000 271 7949.41 988.04 54048.00 88888.00 2017-09-28 01:10:14.000 271 7949.41 988.22 54047.91 88888.00 2017-09-28 01:10:15.000 271 7949.38 988.42 54047.81 88888.00 2017-09-28 01:10:16.000 271 7949.30 988.61 54047.68 88888.00 2017-09-28 01:10:17.000 271 7949.18 988.78 54047.54 88888.00 2017-09-28 01:10:18.000 271 7949.06 988.92 54047.39 88888.00 2017-09-28 01:10:19.000 271 7948.93 989.03 54047.26 88888.00 2017-09-28 01:10:20.000 271 7948.82 989.13 54047.14 88888.00 2017-09-28 01:10:21.000 271 7948.73 989.20 54047.06 88888.00 2017-09-28 01:10:22.000 271 7948.66 989.26 54047.01 88888.00 2017-09-28 01:10:23.000 271 7948.58 989.34 54046.94 88888.00 2017-09-28 01:10:24.000 271 7948.47 989.41 54046.83 88888.00 2017-09-28 01:10:25.000 271 7948.32 989.48 54046.70 88888.00 2017-09-28 01:10:26.000 271 7948.18 989.56 54046.56 88888.00 2017-09-28 01:10:27.000 271 7948.04 989.65 54046.41 88888.00 2017-09-28 01:10:28.000 271 7947.90 989.74 54046.27 88888.00 2017-09-28 01:10:29.000 271 7947.76 989.82 54046.16 88888.00 2017-09-28 01:10:30.000 271 7947.65 989.88 54046.08 88888.00 2017-09-28 01:10:31.000 271 7947.56 989.89 54046.05 88888.00 2017-09-28 01:10:32.000 271 7947.54 989.88 54046.05 88888.00 2017-09-28 01:10:33.000 271 7947.56 989.87 54046.09 88888.00 2017-09-28 01:10:34.000 271 7947.60 989.84 54046.14 88888.00 2017-09-28 01:10:35.000 271 7947.63 989.83 54046.17 88888.00 2017-09-28 01:10:36.000 271 7947.64 989.88 54046.16 88888.00 2017-09-28 01:10:37.000 271 7947.65 989.95 54046.13 88888.00 2017-09-28 01:10:38.000 271 7947.68 990.04 54046.11 88888.00 2017-09-28 01:10:39.000 271 7947.73 990.17 54046.11 88888.00 2017-09-28 01:10:40.000 271 7947.78 990.35 54046.12 88888.00 2017-09-28 01:10:41.000 271 7947.84 990.55 54046.13 88888.00 2017-09-28 01:10:42.000 271 7947.90 990.77 54046.11 88888.00 2017-09-28 01:10:43.000 271 7947.98 991.05 54046.08 88888.00 2017-09-28 01:10:44.000 271 7948.07 991.36 54046.07 88888.00 2017-09-28 01:10:45.000 271 7948.13 991.63 54046.05 88888.00 2017-09-28 01:10:46.000 271 7948.19 991.91 54046.03 88888.00 2017-09-28 01:10:47.000 271 7948.24 992.21 54045.99 88888.00 2017-09-28 01:10:48.000 271 7948.28 992.50 54045.95 88888.00 2017-09-28 01:10:49.000 271 7948.30 992.76 54045.91 88888.00 2017-09-28 01:10:50.000 271 7948.32 993.01 54045.87 88888.00 2017-09-28 01:10:51.000 271 7948.35 993.25 54045.85 88888.00 2017-09-28 01:10:52.000 271 7948.39 993.49 54045.84 88888.00 2017-09-28 01:10:53.000 271 7948.45 993.72 54045.84 88888.00 2017-09-28 01:10:54.000 271 7948.53 993.93 54045.86 88888.00 2017-09-28 01:10:55.000 271 7948.63 994.11 54045.91 88888.00 2017-09-28 01:10:56.000 271 7948.74 994.28 54045.97 88888.00 2017-09-28 01:10:57.000 271 7948.85 994.47 54046.02 88888.00 2017-09-28 01:10:58.000 271 7948.93 994.66 54046.05 88888.00 2017-09-28 01:10:59.000 271 7949.00 994.86 54046.05 88888.00 2017-09-28 01:11:00.000 271 7949.05 995.06 54046.02 88888.00 2017-09-28 01:11:01.000 271 7949.04 995.22 54045.98 88888.00 2017-09-28 01:11:02.000 271 7949.00 995.38 54045.92 88888.00 2017-09-28 01:11:03.000 271 7948.96 995.54 54045.84 88888.00 2017-09-28 01:11:04.000 271 7948.89 995.71 54045.76 88888.00 2017-09-28 01:11:05.000 271 7948.82 995.88 54045.67 88888.00 2017-09-28 01:11:06.000 271 7948.75 996.06 54045.60 88888.00 2017-09-28 01:11:07.000 271 7948.70 996.26 54045.54 88888.00 2017-09-28 01:11:08.000 271 7948.68 996.46 54045.50 88888.00 2017-09-28 01:11:09.000 271 7948.68 996.64 54045.51 88888.00 2017-09-28 01:11:10.000 271 7948.71 996.82 54045.54 88888.00 2017-09-28 01:11:11.000 271 7948.76 997.00 54045.57 88888.00 2017-09-28 01:11:12.000 271 7948.81 997.17 54045.59 88888.00 2017-09-28 01:11:13.000 271 7948.87 997.32 54045.64 88888.00 2017-09-28 01:11:14.000 271 7948.95 997.43 54045.71 88888.00 2017-09-28 01:11:15.000 271 7949.04 997.53 54045.79 88888.00 2017-09-28 01:11:16.000 271 7949.13 997.66 54045.84 88888.00 2017-09-28 01:11:17.000 271 7949.21 997.78 54045.88 88888.00 2017-09-28 01:11:18.000 271 7949.27 997.90 54045.92 88888.00 2017-09-28 01:11:19.000 271 7949.33 998.01 54045.96 88888.00 2017-09-28 01:11:20.000 271 7949.40 998.13 54046.00 88888.00 2017-09-28 01:11:21.000 271 7949.47 998.24 54046.04 88888.00 2017-09-28 01:11:22.000 271 7949.53 998.32 54046.11 88888.00 2017-09-28 01:11:23.000 271 7949.63 998.38 54046.21 88888.00 2017-09-28 01:11:24.000 271 7949.75 998.44 54046.33 88888.00 2017-09-28 01:11:25.000 271 7949.85 998.51 54046.40 88888.00 2017-09-28 01:11:26.000 271 7949.92 998.58 54046.43 88888.00 2017-09-28 01:11:27.000 271 7949.97 998.66 54046.46 88888.00 2017-09-28 01:11:28.000 271 7950.00 998.75 54046.49 88888.00 2017-09-28 01:11:29.000 271 7950.03 998.84 54046.51 88888.00 2017-09-28 01:11:30.000 271 7950.05 998.97 54046.49 88888.00 2017-09-28 01:11:31.000 271 7950.03 999.13 54046.44 88888.00 2017-09-28 01:11:32.000 271 7949.98 999.31 54046.37 88888.00 2017-09-28 01:11:33.000 271 7949.89 999.49 54046.27 88888.00 2017-09-28 01:11:34.000 271 7949.76 999.71 54046.14 88888.00 2017-09-28 01:11:35.000 271 7949.61 999.94 54046.00 88888.00 2017-09-28 01:11:36.000 271 7949.45 1000.18 54045.85 88888.00 2017-09-28 01:11:37.000 271 7949.26 1000.43 54045.69 88888.00 2017-09-28 01:11:38.000 271 7949.06 1000.66 54045.52 88888.00 2017-09-28 01:11:39.000 271 7948.87 1000.89 54045.39 88888.00 2017-09-28 01:11:40.000 271 7948.69 1001.11 54045.26 88888.00 2017-09-28 01:11:41.000 271 7948.54 1001.31 54045.16 88888.00 2017-09-28 01:11:42.000 271 7948.41 1001.49 54045.10 88888.00 2017-09-28 01:11:43.000 271 7948.29 1001.64 54045.06 88888.00 2017-09-28 01:11:44.000 271 7948.19 1001.82 54045.00 88888.00 2017-09-28 01:11:45.000 271 7948.07 1001.99 54044.93 88888.00 2017-09-28 01:11:46.000 271 7947.95 1002.14 54044.87 88888.00 2017-09-28 01:11:47.000 271 7947.84 1002.30 54044.82 88888.00 2017-09-28 01:11:48.000 271 7947.72 1002.47 54044.75 88888.00 2017-09-28 01:11:49.000 271 7947.59 1002.62 54044.69 88888.00 2017-09-28 01:11:50.000 271 7947.47 1002.73 54044.65 88888.00 2017-09-28 01:11:51.000 271 7947.38 1002.82 54044.64 88888.00 2017-09-28 01:11:52.000 271 7947.33 1002.89 54044.66 88888.00 2017-09-28 01:11:53.000 271 7947.32 1002.95 54044.71 88888.00 2017-09-28 01:11:54.000 271 7947.34 1002.97 54044.80 88888.00 2017-09-28 01:11:55.000 271 7947.39 1002.97 54044.90 88888.00 2017-09-28 01:11:56.000 271 7947.44 1002.94 54045.02 88888.00 2017-09-28 01:11:57.000 271 7947.50 1002.91 54045.13 88888.00 2017-09-28 01:11:58.000 271 7947.56 1002.88 54045.23 88888.00 2017-09-28 01:11:59.000 271 7947.60 1002.85 54045.31 88888.00 2017-09-28 01:12:00.000 271 7947.64 1002.81 54045.37 88888.00 2017-09-28 01:12:01.000 271 7947.66 1002.79 54045.40 88888.00 2017-09-28 01:12:02.000 271 7947.65 1002.82 54045.40 88888.00 2017-09-28 01:12:03.000 271 7947.63 1002.84 54045.39 88888.00 2017-09-28 01:12:04.000 271 7947.60 1002.83 54045.40 88888.00 2017-09-28 01:12:05.000 271 7947.58 1002.84 54045.43 88888.00 2017-09-28 01:12:06.000 271 7947.55 1002.89 54045.43 88888.00 2017-09-28 01:12:07.000 271 7947.51 1002.96 54045.40 88888.00 2017-09-28 01:12:08.000 271 7947.44 1003.03 54045.35 88888.00 2017-09-28 01:12:09.000 271 7947.34 1003.13 54045.28 88888.00 2017-09-28 01:12:10.000 271 7947.18 1003.25 54045.16 88888.00 2017-09-28 01:12:11.000 271 7946.97 1003.38 54045.01 88888.00 2017-09-28 01:12:12.000 271 7946.74 1003.54 54044.84 88888.00 2017-09-28 01:12:13.000 271 7946.48 1003.70 54044.62 88888.00 2017-09-28 01:12:14.000 271 7946.17 1003.87 54044.39 88888.00 2017-09-28 01:12:15.000 271 7945.81 1004.06 54044.14 88888.00 2017-09-28 01:12:16.000 271 7945.40 1004.22 54043.87 88888.00 2017-09-28 01:12:17.000 271 7944.96 1004.36 54043.57 88888.00 2017-09-28 01:12:18.000 271 7944.50 1004.47 54043.26 88888.00 2017-09-28 01:12:19.000 271 7944.01 1004.59 54042.96 88888.00 2017-09-28 01:12:20.000 271 7943.53 1004.69 54042.67 88888.00 2017-09-28 01:12:21.000 271 7943.06 1004.80 54042.39 88888.00 2017-09-28 01:12:22.000 271 7942.59 1004.88 54042.13 88888.00 2017-09-28 01:12:23.000 271 7942.15 1004.90 54041.93 88888.00 2017-09-28 01:12:24.000 271 7941.78 1004.88 54041.78 88888.00 2017-09-28 01:12:25.000 271 7941.47 1004.87 54041.68 88888.00 2017-09-28 01:12:26.000 271 7941.22 1004.85 54041.62 88888.00 2017-09-28 01:12:27.000 271 7941.02 1004.79 54041.61 88888.00 2017-09-28 01:12:28.000 271 7940.84 1004.72 54041.61 88888.00 2017-09-28 01:12:29.000 271 7940.67 1004.65 54041.59 88888.00 2017-09-28 01:12:30.000 271 7940.50 1004.59 54041.55 88888.00 2017-09-28 01:12:31.000 271 7940.30 1004.56 54041.48 88888.00 2017-09-28 01:12:32.000 271 7940.09 1004.55 54041.39 88888.00 2017-09-28 01:12:33.000 271 7939.90 1004.56 54041.32 88888.00 2017-09-28 01:12:34.000 271 7939.74 1004.60 54041.27 88888.00 2017-09-28 01:12:35.000 271 7939.61 1004.64 54041.27 88888.00 2017-09-28 01:12:36.000 271 7939.48 1004.68 54041.25 88888.00 2017-09-28 01:12:37.000 271 7939.30 1004.75 54041.16 88888.00 2017-09-28 01:12:38.000 271 7939.06 1004.85 54041.00 88888.00 2017-09-28 01:12:39.000 271 7938.79 1004.97 54040.83 88888.00 2017-09-28 01:12:40.000 271 7938.49 1005.09 54040.64 88888.00 2017-09-28 01:12:41.000 271 7938.15 1005.17 54040.44 88888.00 2017-09-28 01:12:42.000 271 7937.81 1005.24 54040.24 88888.00 2017-09-28 01:12:43.000 271 7937.50 1005.29 54040.08 88888.00 2017-09-28 01:12:44.000 271 7937.24 1005.31 54039.99 88888.00 2017-09-28 01:12:45.000 271 7937.03 1005.33 54039.95 88888.00 2017-09-28 01:12:46.000 271 7936.90 1005.36 54039.95 88888.00 2017-09-28 01:12:47.000 271 7936.81 1005.37 54040.00 88888.00 2017-09-28 01:12:48.000 271 7936.73 1005.40 54040.05 88888.00 2017-09-28 01:12:49.000 271 7936.66 1005.42 54040.08 88888.00 2017-09-28 01:12:50.000 271 7936.58 1005.43 54040.07 88888.00 2017-09-28 01:12:51.000 271 7936.47 1005.47 54040.04 88888.00 2017-09-28 01:12:52.000 271 7936.32 1005.55 54039.99 88888.00 2017-09-28 01:12:53.000 271 7936.13 1005.64 54039.90 88888.00 2017-09-28 01:12:54.000 271 7935.90 1005.73 54039.75 88888.00 2017-09-28 01:12:55.000 271 7935.61 1005.84 54039.57 88888.00 2017-09-28 01:12:56.000 271 7935.32 1005.96 54039.41 88888.00 2017-09-28 01:12:57.000 271 7935.04 1006.07 54039.27 88888.00 2017-09-28 01:12:58.000 271 7934.77 1006.18 54039.14 88888.00 2017-09-28 01:12:59.000 271 7934.54 1006.30 54039.03 88888.00 2017-09-28 01:13:00.000 271 7934.34 1006.42 54038.97 88888.00 2017-09-28 01:13:01.000 271 7934.14 1006.52 54038.91 88888.00 2017-09-28 01:13:02.000 271 7933.94 1006.63 54038.84 88888.00 2017-09-28 01:13:03.000 271 7933.75 1006.76 54038.76 88888.00 2017-09-28 01:13:04.000 271 7933.55 1006.87 54038.67 88888.00 2017-09-28 01:13:05.000 271 7933.36 1006.96 54038.61 88888.00 2017-09-28 01:13:06.000 271 7933.19 1007.05 54038.57 88888.00 2017-09-28 01:13:07.000 271 7933.04 1007.14 54038.52 88888.00 2017-09-28 01:13:08.000 271 7932.88 1007.24 54038.46 88888.00 2017-09-28 01:13:09.000 271 7932.71 1007.34 54038.42 88888.00 2017-09-28 01:13:10.000 271 7932.54 1007.43 54038.36 88888.00 2017-09-28 01:13:11.000 271 7932.36 1007.52 54038.28 88888.00 2017-09-28 01:13:12.000 271 7932.16 1007.65 54038.18 88888.00 2017-09-28 01:13:13.000 271 7931.96 1007.79 54038.07 88888.00 2017-09-28 01:13:14.000 271 7931.76 1007.91 54037.98 88888.00 2017-09-28 01:13:15.000 271 7931.59 1008.01 54037.93 88888.00 2017-09-28 01:13:16.000 271 7931.48 1008.12 54037.95 88888.00 2017-09-28 01:13:17.000 271 7931.44 1008.22 54038.02 88888.00 2017-09-28 01:13:18.000 271 7931.48 1008.28 54038.16 88888.00 2017-09-28 01:13:19.000 271 7931.60 1008.31 54038.36 88888.00 2017-09-28 01:13:20.000 271 7931.77 1008.33 54038.59 88888.00 2017-09-28 01:13:21.000 271 7931.94 1008.35 54038.81 88888.00 2017-09-28 01:13:22.000 271 7932.10 1008.36 54039.00 88888.00 2017-09-28 01:13:23.000 271 7932.27 1008.38 54039.18 88888.00 2017-09-28 01:13:24.000 271 7932.41 1008.40 54039.34 88888.00 2017-09-28 01:13:25.000 271 7932.55 1008.43 54039.49 88888.00 2017-09-28 01:13:26.000 271 7932.70 1008.48 54039.64 88888.00 2017-09-28 01:13:27.000 271 7932.85 1008.55 54039.79 88888.00 2017-09-28 01:13:28.000 271 7932.97 1008.61 54039.91 88888.00 2017-09-28 01:13:29.000 271 7933.05 1008.71 54040.01 88888.00 2017-09-28 01:13:30.000 271 7933.15 1008.85 54040.09 88888.00 2017-09-28 01:13:31.000 271 7933.24 1009.01 54040.17 88888.00 2017-09-28 01:13:32.000 271 7933.33 1009.20 54040.24 88888.00 2017-09-28 01:13:33.000 271 7933.42 1009.44 54040.30 88888.00 2017-09-28 01:13:34.000 271 7933.50 1009.68 54040.37 88888.00 2017-09-28 01:13:35.000 271 7933.57 1009.87 54040.46 88888.00 2017-09-28 01:13:36.000 271 7933.66 1010.08 54040.56 88888.00 2017-09-28 01:13:37.000 271 7933.77 1010.29 54040.64 88888.00 2017-09-28 01:13:38.000 271 7933.84 1010.48 54040.72 88888.00 2017-09-28 01:13:39.000 271 7933.88 1010.63 54040.78 88888.00 2017-09-28 01:13:40.000 271 7933.87 1010.75 54040.80 88888.00 2017-09-28 01:13:41.000 271 7933.82 1010.85 54040.79 88888.00 2017-09-28 01:13:42.000 271 7933.75 1010.99 54040.76 88888.00 2017-09-28 01:13:43.000 271 7933.64 1011.15 54040.70 88888.00 2017-09-28 01:13:44.000 271 7933.47 1011.29 54040.62 88888.00 2017-09-28 01:13:45.000 271 7933.24 1011.39 54040.51 88888.00 2017-09-28 01:13:46.000 271 7933.01 1011.47 54040.41 88888.00 2017-09-28 01:13:47.000 271 7932.81 1011.56 54040.31 88888.00 2017-09-28 01:13:48.000 271 7932.66 1011.65 54040.27 88888.00 2017-09-28 01:13:49.000 271 7932.57 1011.71 54040.30 88888.00 2017-09-28 01:13:50.000 271 7932.51 1011.74 54040.38 88888.00 2017-09-28 01:13:51.000 271 7932.46 1011.78 54040.44 88888.00 2017-09-28 01:13:52.000 271 7932.41 1011.84 54040.48 88888.00 2017-09-28 01:13:53.000 271 7932.33 1011.90 54040.50 88888.00 2017-09-28 01:13:54.000 271 7932.22 1011.96 54040.48 88888.00 2017-09-28 01:13:55.000 271 7932.11 1012.05 54040.45 88888.00 2017-09-28 01:13:56.000 271 7932.00 1012.13 54040.42 88888.00 2017-09-28 01:13:57.000 271 7931.89 1012.23 54040.40 88888.00 2017-09-28 01:13:58.000 271 7931.81 1012.35 54040.40 88888.00 2017-09-28 01:13:59.000 271 7931.77 1012.44 54040.46 88888.00 2017-09-28 01:14:00.000 271 7931.79 1012.51 54040.57 88888.00 2017-09-28 01:14:01.000 271 7931.85 1012.58 54040.70 88888.00 2017-09-28 01:14:02.000 271 7931.96 1012.65 54040.87 88888.00 2017-09-28 01:14:03.000 271 7932.12 1012.72 54041.09 88888.00 2017-09-28 01:14:04.000 271 7932.31 1012.76 54041.32 88888.00 2017-09-28 01:14:05.000 271 7932.53 1012.81 54041.57 88888.00 2017-09-28 01:14:06.000 271 7932.80 1012.85 54041.85 88888.00 2017-09-28 01:14:07.000 271 7933.11 1012.90 54042.16 88888.00 2017-09-28 01:14:08.000 271 7933.47 1012.95 54042.49 88888.00 2017-09-28 01:14:09.000 271 7933.86 1013.01 54042.82 88888.00 2017-09-28 01:14:10.000 271 7934.24 1013.11 54043.12 88888.00 2017-09-28 01:14:11.000 271 7934.56 1013.26 54043.37 88888.00 2017-09-28 01:14:12.000 271 7934.81 1013.42 54043.54 88888.00 2017-09-28 01:14:13.000 271 7934.98 1013.59 54043.64 88888.00 2017-09-28 01:14:14.000 271 7935.09 1013.81 54043.68 88888.00 2017-09-28 01:14:15.000 271 7935.15 1014.07 54043.69 88888.00 2017-09-28 01:14:16.000 271 7935.18 1014.34 54043.69 88888.00 2017-09-28 01:14:17.000 271 7935.19 1014.62 54043.66 88888.00 2017-09-28 01:14:18.000 271 7935.22 1014.92 54043.68 88888.00 2017-09-28 01:14:19.000 271 7935.29 1015.22 54043.75 88888.00 2017-09-28 01:14:20.000 271 7935.37 1015.50 54043.83 88888.00 2017-09-28 01:14:21.000 271 7935.47 1015.79 54043.92 88888.00 2017-09-28 01:14:22.000 271 7935.56 1016.09 54044.00 88888.00 2017-09-28 01:14:23.000 271 7935.59 1016.41 54044.02 88888.00 2017-09-28 01:14:24.000 271 7935.57 1016.75 54043.99 88888.00 2017-09-28 01:14:25.000 271 7935.56 1017.07 54043.98 88888.00 2017-09-28 01:14:26.000 271 7935.58 1017.37 54044.02 88888.00 2017-09-28 01:14:27.000 271 7935.63 1017.64 54044.12 88888.00 2017-09-28 01:14:28.000 271 7935.72 1017.88 54044.26 88888.00 2017-09-28 01:14:29.000 271 7935.84 1018.09 54044.43 88888.00 2017-09-28 01:14:30.000 271 7935.97 1018.24 54044.61 88888.00 2017-09-28 01:14:31.000 271 7936.11 1018.36 54044.80 88888.00 2017-09-28 01:14:32.000 271 7936.25 1018.48 54044.97 88888.00 2017-09-28 01:14:33.000 271 7936.38 1018.60 54045.14 88888.00 2017-09-28 01:14:34.000 271 7936.48 1018.72 54045.27 88888.00 2017-09-28 01:14:35.000 271 7936.56 1018.86 54045.37 88888.00 2017-09-28 01:14:36.000 271 7936.62 1018.99 54045.47 88888.00 2017-09-28 01:14:37.000 271 7936.69 1019.11 54045.57 88888.00 2017-09-28 01:14:38.000 271 7936.76 1019.25 54045.68 88888.00 2017-09-28 01:14:39.000 271 7936.81 1019.41 54045.76 88888.00 2017-09-28 01:14:40.000 271 7936.87 1019.61 54045.83 88888.00 2017-09-28 01:14:41.000 271 7936.94 1019.84 54045.91 88888.00 2017-09-28 01:14:42.000 271 7936.99 1020.11 54045.98 88888.00 2017-09-28 01:14:43.000 271 7936.98 1020.40 54046.00 88888.00 2017-09-28 01:14:44.000 271 7936.91 1020.73 54045.96 88888.00 2017-09-28 01:14:45.000 271 7936.77 1021.06 54045.84 88888.00 2017-09-28 01:14:46.000 271 7936.54 1021.37 54045.66 88888.00 2017-09-28 01:14:47.000 271 7936.29 1021.66 54045.49 88888.00 2017-09-28 01:14:48.000 271 7936.06 1021.92 54045.36 88888.00 2017-09-28 01:14:49.000 271 7935.88 1022.15 54045.28 88888.00 2017-09-28 01:14:50.000 271 7935.72 1022.35 54045.26 88888.00 2017-09-28 01:14:51.000 271 7935.55 1022.50 54045.25 88888.00 2017-09-28 01:14:52.000 271 7935.37 1022.61 54045.25 88888.00 2017-09-28 01:14:53.000 271 7935.22 1022.67 54045.25 88888.00 2017-09-28 01:14:54.000 271 7935.07 1022.72 54045.24 88888.00 2017-09-28 01:14:55.000 271 7934.90 1022.80 54045.22 88888.00 2017-09-28 01:14:56.000 271 7934.69 1022.89 54045.13 88888.00 2017-09-28 01:14:57.000 271 7934.40 1022.97 54044.97 88888.00 2017-09-28 01:14:58.000 271 7934.03 1023.06 54044.78 88888.00 2017-09-28 01:14:59.000 271 7933.62 1023.16 54044.57 88888.00 2017-09-28 01:15:00.000 271 7933.20 1023.25 54044.38 88888.00 2017-09-28 01:15:01.000 271 7932.81 1023.34 54044.19 88888.00 2017-09-28 01:15:02.000 271 7932.44 1023.46 54043.99 88888.00 2017-09-28 01:15:03.000 271 7932.06 1023.60 54043.81 88888.00 2017-09-28 01:15:04.000 271 7931.71 1023.75 54043.68 88888.00 2017-09-28 01:15:05.000 271 7931.42 1023.88 54043.59 88888.00 2017-09-28 01:15:06.000 271 7931.19 1024.03 54043.55 88888.00 2017-09-28 01:15:07.000 271 7931.01 1024.18 54043.56 88888.00 2017-09-28 01:15:08.000 271 7930.88 1024.32 54043.60 88888.00 2017-09-28 01:15:09.000 271 7930.77 1024.44 54043.63 88888.00 2017-09-28 01:15:10.000 271 7930.64 1024.55 54043.64 88888.00 2017-09-28 01:15:11.000 271 7930.50 1024.66 54043.62 88888.00 2017-09-28 01:15:12.000 271 7930.32 1024.78 54043.57 88888.00 2017-09-28 01:15:13.000 271 7930.14 1024.87 54043.54 88888.00 2017-09-28 01:15:14.000 271 7930.00 1024.96 54043.55 88888.00 2017-09-28 01:15:15.000 271 7929.89 1025.05 54043.59 88888.00 2017-09-28 01:15:16.000 271 7929.80 1025.13 54043.67 88888.00 2017-09-28 01:15:17.000 271 7929.72 1025.18 54043.75 88888.00 2017-09-28 01:15:18.000 271 7929.65 1025.23 54043.78 88888.00 2017-09-28 01:15:19.000 271 7929.56 1025.28 54043.83 88888.00 2017-09-28 01:15:20.000 271 7929.49 1025.31 54043.89 88888.00 2017-09-28 01:15:21.000 271 7929.40 1025.35 54043.95 88888.00 2017-09-28 01:15:22.000 271 7929.31 1025.39 54043.98 88888.00 2017-09-28 01:15:23.000 271 7929.20 1025.42 54044.00 88888.00 2017-09-28 01:15:24.000 271 7929.10 1025.43 54044.03 88888.00 2017-09-28 01:15:25.000 271 7928.98 1025.46 54044.05 88888.00 2017-09-28 01:15:26.000 271 7928.83 1025.47 54044.03 88888.00 2017-09-28 01:15:27.000 271 7928.59 1025.50 54043.94 88888.00 2017-09-28 01:15:28.000 271 7928.26 1025.57 54043.76 88888.00 2017-09-28 01:15:29.000 271 7927.86 1025.66 54043.51 88888.00 2017-09-28 01:15:30.000 271 7927.38 1025.76 54043.20 88888.00 2017-09-28 01:15:31.000 271 7926.81 1025.90 54042.83 88888.00 2017-09-28 01:15:32.000 271 7926.17 1026.06 54042.41 88888.00 2017-09-28 01:15:33.000 271 7925.50 1026.23 54041.98 88888.00 2017-09-28 01:15:34.000 271 7924.86 1026.38 54041.59 88888.00 2017-09-28 01:15:35.000 271 7924.24 1026.49 54041.24 88888.00 2017-09-28 01:15:36.000 271 7923.65 1026.58 54040.94 88888.00 2017-09-28 01:15:37.000 271 7923.10 1026.64 54040.70 88888.00 2017-09-28 01:15:38.000 271 7922.63 1026.66 54040.54 88888.00 2017-09-28 01:15:39.000 271 7922.24 1026.62 54040.45 88888.00 2017-09-28 01:15:40.000 271 7921.91 1026.53 54040.43 88888.00 2017-09-28 01:15:41.000 271 7921.64 1026.41 54040.45 88888.00 2017-09-28 01:15:42.000 271 7921.42 1026.26 54040.50 88888.00 2017-09-28 01:15:43.000 271 7921.19 1026.10 54040.53 88888.00 2017-09-28 01:15:44.000 271 7920.94 1025.95 54040.53 88888.00 2017-09-28 01:15:45.000 271 7920.69 1025.83 54040.50 88888.00 2017-09-28 01:15:46.000 271 7920.44 1025.73 54040.45 88888.00 2017-09-28 01:15:47.000 271 7920.20 1025.68 54040.39 88888.00 2017-09-28 01:15:48.000 271 7919.99 1025.66 54040.35 88888.00 2017-09-28 01:15:49.000 271 7919.81 1025.62 54040.36 88888.00 2017-09-28 01:15:50.000 271 7919.71 1025.59 54040.43 88888.00 2017-09-28 01:15:51.000 271 7919.68 1025.55 54040.57 88888.00 2017-09-28 01:15:52.000 271 7919.74 1025.49 54040.78 88888.00 2017-09-28 01:15:53.000 271 7919.85 1025.42 54041.02 88888.00 2017-09-28 01:15:54.000 271 7920.03 1025.38 54041.30 88888.00 2017-09-28 01:15:55.000 271 7920.24 1025.33 54041.61 88888.00 2017-09-28 01:15:56.000 271 7920.49 1025.28 54041.92 88888.00 2017-09-28 01:15:57.000 271 7920.72 1025.25 54042.20 88888.00 2017-09-28 01:15:58.000 271 7920.89 1025.26 54042.38 88888.00 2017-09-28 01:15:59.000 271 7920.94 1025.31 54042.45 88888.00 2017-09-28 01:16:00.000 271 7920.86 1025.44 54042.39 88888.00 2017-09-28 01:16:01.000 271 7920.69 1025.62 54042.25 88888.00 2017-09-28 01:16:02.000 271 7920.45 1025.83 54042.04 88888.00 2017-09-28 01:16:03.000 271 7920.17 1026.07 54041.82 88888.00 2017-09-28 01:16:04.000 271 7919.88 1026.34 54041.61 88888.00 2017-09-28 01:16:05.000 271 7919.59 1026.64 54041.43 88888.00 2017-09-28 01:16:06.000 271 7919.33 1026.93 54041.29 88888.00 2017-09-28 01:16:07.000 271 7919.13 1027.20 54041.22 88888.00 2017-09-28 01:16:08.000 271 7919.00 1027.44 54041.21 88888.00 2017-09-28 01:16:09.000 271 7918.93 1027.65 54041.26 88888.00 2017-09-28 01:16:10.000 271 7918.91 1027.85 54041.34 88888.00 2017-09-28 01:16:11.000 271 7918.92 1028.03 54041.44 88888.00 2017-09-28 01:16:12.000 271 7918.90 1028.20 54041.52 88888.00 2017-09-28 01:16:13.000 271 7918.87 1028.39 54041.56 88888.00 2017-09-28 01:16:14.000 271 7918.81 1028.59 54041.58 88888.00 2017-09-28 01:16:15.000 271 7918.73 1028.82 54041.57 88888.00 2017-09-28 01:16:16.000 271 7918.62 1029.06 54041.55 88888.00 2017-09-28 01:16:17.000 271 7918.50 1029.32 54041.50 88888.00 2017-09-28 01:16:18.000 271 7918.38 1029.60 54041.43 88888.00 2017-09-28 01:16:19.000 271 7918.21 1029.84 54041.36 88888.00 2017-09-28 01:16:20.000 271 7918.01 1030.09 54041.27 88888.00 2017-09-28 01:16:21.000 271 7917.83 1030.36 54041.15 88888.00 2017-09-28 01:16:22.000 271 7917.61 1030.65 54041.04 88888.00 2017-09-28 01:16:23.000 271 7917.38 1030.92 54040.94 88888.00 2017-09-28 01:16:24.000 271 7917.16 1031.20 54040.84 88888.00 2017-09-28 01:16:25.000 271 7916.93 1031.47 54040.74 88888.00 2017-09-28 01:16:26.000 271 7916.73 1031.72 54040.67 88888.00 2017-09-28 01:16:27.000 271 7916.53 1031.97 54040.61 88888.00 2017-09-28 01:16:28.000 271 7916.34 1032.21 54040.56 88888.00 2017-09-28 01:16:29.000 271 7916.18 1032.41 54040.55 88888.00 2017-09-28 01:16:30.000 271 7916.06 1032.57 54040.59 88888.00 2017-09-28 01:16:31.000 271 7915.94 1032.72 54040.65 88888.00 2017-09-28 01:16:32.000 271 7915.84 1032.85 54040.72 88888.00 2017-09-28 01:16:33.000 271 7915.77 1032.95 54040.80 88888.00 2017-09-28 01:16:34.000 271 7915.71 1032.99 54040.88 88888.00 2017-09-28 01:16:35.000 271 7915.66 1033.03 54040.96 88888.00 2017-09-28 01:16:36.000 271 7915.64 1033.09 54041.06 88888.00 2017-09-28 01:16:37.000 271 7915.63 1033.18 54041.17 88888.00 2017-09-28 01:16:38.000 271 7915.65 1033.31 54041.28 88888.00 2017-09-28 01:16:39.000 271 7915.70 1033.47 54041.41 88888.00 2017-09-28 01:16:40.000 271 7915.79 1033.62 54041.57 88888.00 2017-09-28 01:16:41.000 271 7915.90 1033.80 54041.75 88888.00 2017-09-28 01:16:42.000 271 7916.04 1033.99 54041.95 88888.00 2017-09-28 01:16:43.000 271 7916.20 1034.17 54042.15 88888.00 2017-09-28 01:16:44.000 271 7916.29 1034.37 54042.29 88888.00 2017-09-28 01:16:45.000 271 7916.32 1034.62 54042.35 88888.00 2017-09-28 01:16:46.000 271 7916.28 1034.86 54042.35 88888.00 2017-09-28 01:16:47.000 271 7916.18 1035.11 54042.31 88888.00 2017-09-28 01:16:48.000 271 7916.05 1035.36 54042.25 88888.00 2017-09-28 01:16:49.000 271 7915.92 1035.60 54042.21 88888.00 2017-09-28 01:16:50.000 271 7915.79 1035.86 54042.18 88888.00 2017-09-28 01:16:51.000 271 7915.66 1036.12 54042.15 88888.00 2017-09-28 01:16:52.000 271 7915.54 1036.35 54042.15 88888.00 2017-09-28 01:16:53.000 271 7915.46 1036.59 54042.20 88888.00 2017-09-28 01:16:54.000 271 7915.45 1036.83 54042.29 88888.00 2017-09-28 01:16:55.000 271 7915.48 1037.04 54042.43 88888.00 2017-09-28 01:16:56.000 271 7915.54 1037.29 54042.56 88888.00 2017-09-28 01:16:57.000 271 7915.56 1037.57 54042.66 88888.00 2017-09-28 01:16:58.000 271 7915.53 1037.84 54042.71 88888.00 2017-09-28 01:16:59.000 271 7915.49 1038.10 54042.74 88888.00 2017-09-28 01:17:00.000 271 7915.47 1038.36 54042.80 88888.00 2017-09-28 01:17:01.000 271 7915.49 1038.60 54042.92 88888.00 2017-09-28 01:17:02.000 271 7915.54 1038.82 54043.07 88888.00 2017-09-28 01:17:03.000 271 7915.65 1039.00 54043.28 88888.00 2017-09-28 01:17:04.000 271 7915.80 1039.14 54043.52 88888.00 2017-09-28 01:17:05.000 271 7915.95 1039.27 54043.76 88888.00 2017-09-28 01:17:06.000 271 7916.05 1039.35 54043.96 88888.00 2017-09-28 01:17:07.000 271 7916.09 1039.41 54044.09 88888.00 2017-09-28 01:17:08.000 271 7916.04 1039.49 54044.15 88888.00 2017-09-28 01:17:09.000 271 7915.90 1039.57 54044.14 88888.00 2017-09-28 01:17:10.000 271 7915.73 1039.64 54044.11 88888.00 2017-09-28 01:17:11.000 271 7915.55 1039.69 54044.09 88888.00 2017-09-28 01:17:12.000 271 7915.38 1039.75 54044.07 88888.00 2017-09-28 01:17:13.000 271 7915.17 1039.82 54044.01 88888.00 2017-09-28 01:17:14.000 271 7914.96 1039.91 54043.95 88888.00 2017-09-28 01:17:15.000 271 7914.77 1040.02 54043.93 88888.00 2017-09-28 01:17:16.000 271 7914.56 1040.13 54043.89 88888.00 2017-09-28 01:17:17.000 271 7914.33 1040.27 54043.83 88888.00 2017-09-28 01:17:18.000 271 7914.09 1040.44 54043.74 88888.00 2017-09-28 01:17:19.000 271 7913.82 1040.62 54043.64 88888.00 2017-09-28 01:17:20.000 271 7913.58 1040.80 54043.56 88888.00 2017-09-28 01:17:21.000 271 7913.34 1040.98 54043.50 88888.00 2017-09-28 01:17:22.000 271 7913.07 1041.14 54043.42 88888.00 2017-09-28 01:17:23.000 271 7912.79 1041.29 54043.33 88888.00 2017-09-28 01:17:24.000 271 7912.54 1041.39 54043.27 88888.00 2017-09-28 01:17:25.000 271 7912.29 1041.46 54043.23 88888.00 2017-09-28 01:17:26.000 271 7912.05 1041.51 54043.23 88888.00 2017-09-28 01:17:27.000 271 7911.84 1041.54 54043.25 88888.00 2017-09-28 01:17:28.000 271 7911.60 1041.56 54043.24 88888.00 2017-09-28 01:17:29.000 271 7911.36 1041.57 54043.21 88888.00 2017-09-28 01:17:30.000 271 7911.13 1041.58 54043.19 88888.00 2017-09-28 01:17:31.000 271 7910.87 1041.61 54043.13 88888.00 2017-09-28 01:17:32.000 271 7910.61 1041.68 54043.07 88888.00 2017-09-28 01:17:33.000 271 7910.36 1041.80 54043.02 88888.00 2017-09-28 01:17:34.000 271 7910.14 1041.91 54042.99 88888.00 2017-09-28 01:17:35.000 271 7909.96 1042.02 54042.98 88888.00 2017-09-28 01:17:36.000 271 7909.82 1042.14 54043.00 88888.00 2017-09-28 01:17:37.000 271 7909.70 1042.24 54043.07 88888.00 2017-09-28 01:17:38.000 271 7909.58 1042.32 54043.14 88888.00 2017-09-28 01:17:39.000 271 7909.45 1042.37 54043.19 88888.00 2017-09-28 01:17:40.000 271 7909.31 1042.39 54043.22 88888.00 2017-09-28 01:17:41.000 271 7909.14 1042.39 54043.25 88888.00 2017-09-28 01:17:42.000 271 7908.95 1042.37 54043.26 88888.00 2017-09-28 01:17:43.000 271 7908.76 1042.33 54043.26 88888.00 2017-09-28 01:17:44.000 271 7908.55 1042.27 54043.27 88888.00 2017-09-28 01:17:45.000 271 7908.34 1042.23 54043.28 88888.00 2017-09-28 01:17:46.000 271 7908.13 1042.22 54043.27 88888.00 2017-09-28 01:17:47.000 271 7907.88 1042.23 54043.22 88888.00 2017-09-28 01:17:48.000 271 7907.60 1042.22 54043.15 88888.00 2017-09-28 01:17:49.000 271 7907.31 1042.20 54043.10 88888.00 2017-09-28 01:17:50.000 271 7907.02 1042.17 54043.04 88888.00 2017-09-28 01:17:51.000 271 7906.75 1042.12 54043.00 88888.00 2017-09-28 01:17:52.000 271 7906.52 1042.06 54042.99 88888.00 2017-09-28 01:17:53.000 271 7906.33 1041.98 54043.05 88888.00 2017-09-28 01:17:54.000 271 7906.22 1041.84 54043.20 88888.00 2017-09-28 01:17:55.000 271 7906.20 1041.69 54043.41 88888.00 2017-09-28 01:17:56.000 271 7906.26 1041.56 54043.66 88888.00 2017-09-28 01:17:57.000 271 7906.35 1041.42 54043.93 88888.00 2017-09-28 01:17:58.000 271 7906.48 1041.29 54044.23 88888.00 2017-09-28 01:17:59.000 271 7906.62 1041.18 54044.50 88888.00 2017-09-28 01:18:00.000 271 7906.72 1041.08 54044.74 88888.00 2017-09-28 01:18:01.000 271 7906.76 1040.99 54044.91 88888.00 2017-09-28 01:18:02.000 271 7906.74 1040.92 54045.00 88888.00 2017-09-28 01:18:03.000 271 7906.68 1040.91 54045.04 88888.00 2017-09-28 01:18:04.000 271 7906.54 1040.91 54045.04 88888.00 2017-09-28 01:18:05.000 271 7906.36 1040.90 54044.98 88888.00 2017-09-28 01:18:06.000 271 7906.12 1040.93 54044.88 88888.00 2017-09-28 01:18:07.000 271 7905.85 1040.99 54044.77 88888.00 2017-09-28 01:18:08.000 271 7905.55 1041.02 54044.66 88888.00 2017-09-28 01:18:09.000 271 7905.25 1041.05 54044.55 88888.00 2017-09-28 01:18:10.000 271 7904.99 1041.10 54044.48 88888.00 2017-09-28 01:18:11.000 271 7904.75 1041.13 54044.44 88888.00 2017-09-28 01:18:12.000 271 7904.50 1041.11 54044.41 88888.00 2017-09-28 01:18:13.000 271 7904.27 1041.06 54044.38 88888.00 2017-09-28 01:18:14.000 271 7904.07 1040.98 54044.40 88888.00 2017-09-28 01:18:15.000 271 7903.87 1040.89 54044.42 88888.00 2017-09-28 01:18:16.000 271 7903.67 1040.79 54044.45 88888.00 2017-09-28 01:18:17.000 271 7903.51 1040.65 54044.51 88888.00 2017-09-28 01:18:18.000 271 7903.34 1040.48 54044.57 88888.00 2017-09-28 01:18:19.000 271 7903.19 1040.33 54044.62 88888.00 2017-09-28 01:18:20.000 271 7903.10 1040.18 54044.72 88888.00 2017-09-28 01:18:21.000 271 7903.04 1040.03 54044.86 88888.00 2017-09-28 01:18:22.000 271 7903.00 1039.87 54045.00 88888.00 2017-09-28 01:18:23.000 271 7902.95 1039.70 54045.13 88888.00 2017-09-28 01:18:24.000 271 7902.94 1039.53 54045.29 88888.00 2017-09-28 01:18:25.000 271 7902.96 1039.35 54045.50 88888.00 2017-09-28 01:18:26.000 271 7903.01 1039.13 54045.72 88888.00 2017-09-28 01:18:27.000 271 7903.13 1038.93 54045.98 88888.00 2017-09-28 01:18:28.000 271 7903.33 1038.75 54046.32 88888.00 2017-09-28 01:18:29.000 271 7903.56 1038.53 54046.68 88888.00 2017-09-28 01:18:30.000 271 7903.81 1038.32 54047.00 88888.00 2017-09-28 01:18:31.000 271 7904.01 1038.19 54047.27 88888.00 2017-09-28 01:18:32.000 271 7904.16 1038.10 54047.46 88888.00 2017-09-28 01:18:33.000 271 7904.27 1038.03 54047.59 88888.00 2017-09-28 01:18:34.000 271 7904.33 1038.04 54047.68 88888.00 2017-09-28 01:18:35.000 271 7904.36 1038.09 54047.75 88888.00 2017-09-28 01:18:36.000 271 7904.38 1038.16 54047.82 88888.00 2017-09-28 01:18:37.000 271 7904.43 1038.24 54047.90 88888.00 2017-09-28 01:18:38.000 271 7904.50 1038.33 54048.04 88888.00 2017-09-28 01:18:39.000 271 7904.61 1038.41 54048.20 88888.00 2017-09-28 01:18:40.000 271 7904.75 1038.52 54048.36 88888.00 2017-09-28 01:18:41.000 271 7904.85 1038.66 54048.48 88888.00 2017-09-28 01:18:42.000 271 7904.94 1038.81 54048.59 88888.00 2017-09-28 01:18:43.000 271 7905.02 1038.98 54048.70 88888.00 2017-09-28 01:18:44.000 271 7905.08 1039.15 54048.79 88888.00 2017-09-28 01:18:45.000 271 7905.13 1039.29 54048.88 88888.00 2017-09-28 01:18:46.000 271 7905.21 1039.41 54049.00 88888.00 2017-09-28 01:18:47.000 271 7905.34 1039.50 54049.19 88888.00 2017-09-28 01:18:48.000 271 7905.47 1039.54 54049.39 88888.00 2017-09-28 01:18:49.000 271 7905.56 1039.57 54049.54 88888.00 2017-09-28 01:18:50.000 271 7905.63 1039.57 54049.70 88888.00 2017-09-28 01:18:51.000 271 7905.69 1039.57 54049.85 88888.00 2017-09-28 01:18:52.000 271 7905.72 1039.58 54049.94 88888.00 2017-09-28 01:18:53.000 271 7905.73 1039.61 54050.01 88888.00 2017-09-28 01:18:54.000 271 7905.78 1039.69 54050.11 88888.00 2017-09-28 01:18:55.000 271 7905.87 1039.79 54050.25 88888.00 2017-09-28 01:18:56.000 271 7905.99 1039.88 54050.41 88888.00 2017-09-28 01:18:57.000 271 7906.14 1040.00 54050.57 88888.00 2017-09-28 01:18:58.000 271 7906.32 1040.14 54050.76 88888.00 2017-09-28 01:18:59.000 271 7906.50 1040.32 54050.94 88888.00 2017-09-28 01:19:00.000 271 7906.62 1040.53 54051.04 88888.00 2017-09-28 01:19:01.000 271 7906.80 1040.75 54051.20 88888.00 2017-09-28 01:19:02.000 271 7907.01 1040.93 54051.40 88888.00 2017-09-28 01:19:03.000 271 7907.20 1041.15 54051.56 88888.00 2017-09-28 01:19:04.000 271 7907.39 1041.40 54051.73 88888.00 2017-09-28 01:19:05.000 271 7907.64 1041.63 54051.97 88888.00 2017-09-28 01:19:06.000 271 7907.90 1041.84 54052.20 88888.00 2017-09-28 01:19:07.000 271 7908.15 1042.07 54052.41 88888.00 2017-09-28 01:19:08.000 271 7908.38 1042.30 54052.60 88888.00 2017-09-28 01:19:09.000 271 7908.54 1042.51 54052.73 88888.00 2017-09-28 01:19:10.000 271 7908.63 1042.75 54052.82 88888.00 2017-09-28 01:19:11.000 271 7908.69 1042.99 54052.89 88888.00 2017-09-28 01:19:12.000 271 7908.72 1043.22 54052.91 88888.00 2017-09-28 01:19:13.000 271 7908.72 1043.46 54052.94 88888.00 2017-09-28 01:19:14.000 271 7908.70 1043.66 54052.97 88888.00 2017-09-28 01:19:15.000 271 7908.69 1043.85 54052.99 88888.00 2017-09-28 01:19:16.000 271 7908.69 1044.04 54053.02 88888.00 2017-09-28 01:19:17.000 271 7908.67 1044.22 54053.05 88888.00 2017-09-28 01:19:18.000 271 7908.64 1044.40 54053.07 88888.00 2017-09-28 01:19:19.000 271 7908.60 1044.62 54053.09 88888.00 2017-09-28 01:19:20.000 271 7908.54 1044.84 54053.09 88888.00 2017-09-28 01:19:21.000 271 7908.48 1045.04 54053.11 88888.00 2017-09-28 01:19:22.000 271 7908.43 1045.25 54053.13 88888.00 2017-09-28 01:19:23.000 271 7908.41 1045.48 54053.16 88888.00 2017-09-28 01:19:24.000 271 7908.42 1045.67 54053.23 88888.00 2017-09-28 01:19:25.000 271 7908.44 1045.85 54053.32 88888.00 2017-09-28 01:19:26.000 271 7908.49 1046.04 54053.43 88888.00 2017-09-28 01:19:27.000 271 7908.58 1046.27 54053.57 88888.00 2017-09-28 01:19:28.000 271 7908.66 1046.50 54053.72 88888.00 2017-09-28 01:19:29.000 271 7908.77 1046.71 54053.88 88888.00 2017-09-28 01:19:30.000 271 7908.87 1046.92 54054.00 88888.00 2017-09-28 01:19:31.000 271 7908.95 1047.12 54054.10 88888.00 2017-09-28 01:19:32.000 271 7909.02 1047.32 54054.20 88888.00 2017-09-28 01:19:33.000 271 7909.05 1047.51 54054.27 88888.00 2017-09-28 01:19:34.000 271 7909.02 1047.68 54054.29 88888.00 2017-09-28 01:19:35.000 271 7908.96 1047.84 54054.30 88888.00 2017-09-28 01:19:36.000 271 7908.86 1047.98 54054.28 88888.00 2017-09-28 01:19:37.000 271 7908.73 1048.11 54054.25 88888.00 2017-09-28 01:19:38.000 271 7908.57 1048.22 54054.20 88888.00 2017-09-28 01:19:39.000 271 7908.37 1048.32 54054.15 88888.00 2017-09-28 01:19:40.000 271 7908.15 1048.40 54054.07 88888.00 2017-09-28 01:19:41.000 271 7907.92 1048.47 54053.98 88888.00 2017-09-28 01:19:42.000 271 7907.70 1048.53 54053.92 88888.00 2017-09-28 01:19:43.000 271 7907.50 1048.55 54053.89 88888.00 2017-09-28 01:19:44.000 271 7907.32 1048.55 54053.89 88888.00 2017-09-28 01:19:45.000 271 7907.18 1048.54 54053.91 88888.00 2017-09-28 01:19:46.000 271 7907.08 1048.50 54053.97 88888.00 2017-09-28 01:19:47.000 271 7907.03 1048.44 54054.09 88888.00 2017-09-28 01:19:48.000 271 7907.02 1048.39 54054.24 88888.00 2017-09-28 01:19:49.000 271 7907.05 1048.36 54054.40 88888.00 2017-09-28 01:19:50.000 271 7907.09 1048.35 54054.53 88888.00 2017-09-28 01:19:51.000 271 7907.12 1048.36 54054.64 88888.00 2017-09-28 01:19:52.000 271 7907.12 1048.37 54054.73 88888.00 2017-09-28 01:19:53.000 271 7907.09 1048.40 54054.79 88888.00 2017-09-28 01:19:54.000 271 7907.06 1048.46 54054.85 88888.00 2017-09-28 01:19:55.000 271 7907.05 1048.53 54054.92 88888.00 2017-09-28 01:19:56.000 271 7907.03 1048.59 54054.99 88888.00 2017-09-28 01:19:57.000 271 7907.02 1048.62 54055.06 88888.00 2017-09-28 01:19:58.000 271 7907.01 1048.64 54055.14 88888.00 2017-09-28 01:19:59.000 271 7907.02 1048.65 54055.25 88888.00 2017-09-28 01:20:00.000 271 7907.05 1048.68 54055.38 88888.00 2017-09-28 01:20:01.000 271 7907.05 1048.71 54055.47 88888.00 2017-09-28 01:20:02.000 271 7907.02 1048.73 54055.53 88888.00 2017-09-28 01:20:03.000 271 7906.99 1048.76 54055.59 88888.00 2017-09-28 01:20:04.000 271 7906.95 1048.80 54055.64 88888.00 2017-09-28 01:20:05.000 271 7906.94 1048.81 54055.74 88888.00 2017-09-28 01:20:06.000 271 7906.97 1048.82 54055.87 88888.00 2017-09-28 01:20:07.000 271 7907.00 1048.82 54055.99 88888.00 2017-09-28 01:20:08.000 271 7907.01 1048.84 54056.08 88888.00 2017-09-28 01:20:09.000 271 7907.02 1048.85 54056.17 88888.00 2017-09-28 01:20:10.000 271 7906.99 1048.87 54056.21 88888.00 2017-09-28 01:20:11.000 271 7906.92 1048.89 54056.21 88888.00 2017-09-28 01:20:12.000 271 7906.79 1048.87 54056.20 88888.00 2017-09-28 01:20:13.000 271 7906.60 1048.83 54056.13 88888.00 2017-09-28 01:20:14.000 271 7906.36 1048.79 54056.02 88888.00 2017-09-28 01:20:15.000 271 7906.09 1048.75 54055.92 88888.00 2017-09-28 01:20:16.000 271 7905.86 1048.73 54055.84 88888.00 2017-09-28 01:20:17.000 271 7905.67 1048.72 54055.82 88888.00 2017-09-28 01:20:18.000 271 7905.53 1048.70 54055.84 88888.00 2017-09-28 01:20:19.000 271 7905.45 1048.68 54055.90 88888.00 2017-09-28 01:20:20.000 271 7905.41 1048.69 54055.99 88888.00 2017-09-28 01:20:21.000 271 7905.37 1048.70 54056.06 88888.00 2017-09-28 01:20:22.000 271 7905.32 1048.70 54056.12 88888.00 2017-09-28 01:20:23.000 271 7905.24 1048.72 54056.16 88888.00 2017-09-28 01:20:24.000 271 7905.13 1048.78 54056.14 88888.00 2017-09-28 01:20:25.000 271 7905.01 1048.83 54056.12 88888.00 2017-09-28 01:20:26.000 271 7904.90 1048.88 54056.12 88888.00 2017-09-28 01:20:27.000 271 7904.81 1048.94 54056.14 88888.00 2017-09-28 01:20:28.000 271 7904.74 1048.97 54056.18 88888.00 2017-09-28 01:20:29.000 271 7904.70 1048.99 54056.27 88888.00 2017-09-28 01:20:30.000 271 7904.69 1048.97 54056.38 88888.00 2017-09-28 01:20:31.000 271 7904.68 1048.90 54056.49 88888.00 2017-09-28 01:20:32.000 271 7904.66 1048.80 54056.61 88888.00 2017-09-28 01:20:33.000 271 7904.61 1048.68 54056.70 88888.00 2017-09-28 01:20:34.000 271 7904.54 1048.56 54056.75 88888.00 2017-09-28 01:20:35.000 271 7904.41 1048.46 54056.76 88888.00 2017-09-28 01:20:36.000 271 7904.23 1048.36 54056.73 88888.00 2017-09-28 01:20:37.000 271 7903.99 1048.27 54056.62 88888.00 2017-09-28 01:20:38.000 271 7903.72 1048.21 54056.50 88888.00 2017-09-28 01:20:39.000 271 7903.45 1048.18 54056.38 88888.00 2017-09-28 01:20:40.000 271 7903.19 1048.15 54056.26 88888.00 2017-09-28 01:20:41.000 271 7902.96 1048.16 54056.18 88888.00 2017-09-28 01:20:42.000 271 7902.80 1048.17 54056.14 88888.00 2017-09-28 01:20:43.000 271 7902.67 1048.18 54056.15 88888.00 2017-09-28 01:20:44.000 271 7902.60 1048.19 54056.18 88888.00 2017-09-28 01:20:45.000 271 7902.55 1048.19 54056.24 88888.00 2017-09-28 01:20:46.000 271 7902.51 1048.18 54056.30 88888.00 2017-09-28 01:20:47.000 271 7902.49 1048.15 54056.38 88888.00 2017-09-28 01:20:48.000 271 7902.46 1048.13 54056.46 88888.00 2017-09-28 01:20:49.000 271 7902.40 1048.13 54056.48 88888.00 2017-09-28 01:20:50.000 271 7902.28 1048.13 54056.44 88888.00 2017-09-28 01:20:51.000 271 7902.13 1048.15 54056.39 88888.00 2017-09-28 01:20:52.000 271 7901.97 1048.20 54056.32 88888.00 2017-09-28 01:20:53.000 271 7901.76 1048.25 54056.21 88888.00 2017-09-28 01:20:54.000 271 7901.51 1048.29 54056.09 88888.00 2017-09-28 01:20:55.000 271 7901.27 1048.32 54055.98 88888.00 2017-09-28 01:20:56.000 271 7901.05 1048.35 54055.89 88888.00 2017-09-28 01:20:57.000 271 7900.82 1048.34 54055.82 88888.00 2017-09-28 01:20:58.000 271 7900.59 1048.29 54055.75 88888.00 2017-09-28 01:20:59.000 271 7900.40 1048.25 54055.71 88888.00 2017-09-28 01:21:00.000 271 7900.24 1048.23 54055.68 88888.00 2017-09-28 01:21:01.000 271 7900.11 1048.19 54055.68 88888.00 2017-09-28 01:21:02.000 271 7899.99 1048.16 54055.71 88888.00 2017-09-28 01:21:03.000 271 7899.91 1048.14 54055.74 88888.00 2017-09-28 01:21:04.000 271 7899.84 1048.12 54055.79 88888.00 2017-09-28 01:21:05.000 271 7899.79 1048.12 54055.85 88888.00 2017-09-28 01:21:06.000 271 7899.74 1048.15 54055.88 88888.00 2017-09-28 01:21:07.000 271 7899.69 1048.21 54055.89 88888.00 2017-09-28 01:21:08.000 271 7899.62 1048.30 54055.89 88888.00 2017-09-28 01:21:09.000 271 7899.54 1048.41 54055.88 88888.00 2017-09-28 01:21:10.000 271 7899.44 1048.50 54055.84 88888.00 2017-09-28 01:21:11.000 271 7899.31 1048.61 54055.76 88888.00 2017-09-28 01:21:12.000 271 7899.18 1048.73 54055.68 88888.00 2017-09-28 01:21:13.000 271 7899.02 1048.83 54055.61 88888.00 2017-09-28 01:21:14.000 271 7898.84 1048.92 54055.51 88888.00 2017-09-28 01:21:15.000 271 7898.67 1049.02 54055.41 88888.00 2017-09-28 01:21:16.000 271 7898.48 1049.11 54055.32 88888.00 2017-09-28 01:21:17.000 271 7898.30 1049.22 54055.23 88888.00 2017-09-28 01:21:18.000 271 7898.10 1049.32 54055.12 88888.00 2017-09-28 01:21:19.000 271 7897.90 1049.41 54055.00 88888.00 2017-09-28 01:21:20.000 271 7897.69 1049.49 54054.90 88888.00 2017-09-28 01:21:21.000 271 7897.46 1049.56 54054.80 88888.00 2017-09-28 01:21:22.000 271 7897.21 1049.62 54054.69 88888.00 2017-09-28 01:21:23.000 271 7896.96 1049.68 54054.58 88888.00 2017-09-28 01:21:24.000 271 7896.71 1049.74 54054.46 88888.00 2017-09-28 01:21:25.000 271 7896.48 1049.79 54054.35 88888.00 2017-09-28 01:21:26.000 271 7896.27 1049.82 54054.28 88888.00 2017-09-28 01:21:27.000 271 7896.07 1049.88 54054.20 88888.00 2017-09-28 01:21:28.000 271 7895.89 1049.94 54054.13 88888.00 2017-09-28 01:21:29.000 271 7895.68 1049.97 54054.06 88888.00 2017-09-28 01:21:30.000 271 7895.43 1049.98 54053.96 88888.00 2017-09-28 01:21:31.000 271 7895.19 1049.99 54053.84 88888.00 2017-09-28 01:21:32.000 271 7894.95 1050.00 54053.75 88888.00 2017-09-28 01:21:33.000 271 7894.72 1049.98 54053.66 88888.00 2017-09-28 01:21:34.000 271 7894.47 1049.95 54053.54 88888.00 2017-09-28 01:21:35.000 271 7894.21 1049.93 54053.42 88888.00 2017-09-28 01:21:36.000 271 7893.95 1049.89 54053.32 88888.00 2017-09-28 01:21:37.000 271 7893.71 1049.82 54053.25 88888.00 2017-09-28 01:21:38.000 271 7893.47 1049.76 54053.19 88888.00 2017-09-28 01:21:39.000 271 7893.24 1049.68 54053.13 88888.00 2017-09-28 01:21:40.000 271 7893.01 1049.59 54053.05 88888.00 2017-09-28 01:21:41.000 271 7892.74 1049.52 54052.93 88888.00 2017-09-28 01:21:42.000 271 7892.48 1049.44 54052.80 88888.00 2017-09-28 01:21:43.000 271 7892.22 1049.35 54052.70 88888.00 2017-09-28 01:21:44.000 271 7891.96 1049.28 54052.59 88888.00 2017-09-28 01:21:45.000 271 7891.69 1049.23 54052.50 88888.00 2017-09-28 01:21:46.000 271 7891.43 1049.20 54052.40 88888.00 2017-09-28 01:21:47.000 271 7891.16 1049.19 54052.29 88888.00 2017-09-28 01:21:48.000 271 7890.94 1049.19 54052.20 88888.00 2017-09-28 01:21:49.000 271 7890.78 1049.21 54052.16 88888.00 2017-09-28 01:21:50.000 271 7890.68 1049.25 54052.18 88888.00 2017-09-28 01:21:51.000 271 7890.60 1049.32 54052.21 88888.00 2017-09-28 01:21:52.000 271 7890.52 1049.38 54052.22 88888.00 2017-09-28 01:21:53.000 271 7890.45 1049.45 54052.22 88888.00 2017-09-28 01:21:54.000 271 7890.34 1049.50 54052.20 88888.00 2017-09-28 01:21:55.000 271 7890.21 1049.54 54052.16 88888.00 2017-09-28 01:21:56.000 271 7890.08 1049.58 54052.12 88888.00 2017-09-28 01:21:57.000 271 7889.95 1049.60 54052.09 88888.00 2017-09-28 01:21:58.000 271 7889.80 1049.61 54052.05 88888.00 2017-09-28 01:21:59.000 271 7889.64 1049.61 54052.00 88888.00 2017-09-28 01:22:00.000 271 7889.46 1049.60 54051.93 88888.00 2017-09-28 01:22:01.000 271 7889.25 1049.60 54051.83 88888.00 2017-09-28 01:22:02.000 271 7888.99 1049.59 54051.70 88888.00 2017-09-28 01:22:03.000 271 7888.70 1049.57 54051.56 88888.00 2017-09-28 01:22:04.000 271 7888.44 1049.56 54051.43 88888.00 2017-09-28 01:22:05.000 271 7888.19 1049.57 54051.31 88888.00 2017-09-28 01:22:06.000 271 7887.91 1049.55 54051.18 88888.00 2017-09-28 01:22:07.000 271 7887.66 1049.49 54051.09 88888.00 2017-09-28 01:22:08.000 271 7887.43 1049.46 54051.02 88888.00 2017-09-28 01:22:09.000 271 7887.21 1049.45 54050.95 88888.00 2017-09-28 01:22:10.000 271 7886.96 1049.42 54050.83 88888.00 2017-09-28 01:22:11.000 271 7886.72 1049.38 54050.72 88888.00 2017-09-28 01:22:12.000 271 7886.53 1049.35 54050.65 88888.00 2017-09-28 01:22:13.000 271 7886.39 1049.33 54050.63 88888.00 2017-09-28 01:22:14.000 271 7886.29 1049.33 54050.64 88888.00 2017-09-28 01:22:15.000 271 7886.25 1049.34 54050.69 88888.00 2017-09-28 01:22:16.000 271 7886.25 1049.38 54050.78 88888.00 2017-09-28 01:22:17.000 271 7886.24 1049.42 54050.85 88888.00 2017-09-28 01:22:18.000 271 7886.25 1049.45 54050.93 88888.00 2017-09-28 01:22:19.000 271 7886.26 1049.48 54051.00 88888.00 2017-09-28 01:22:20.000 271 7886.22 1049.49 54051.02 88888.00 2017-09-28 01:22:21.000 271 7886.17 1049.50 54051.01 88888.00 2017-09-28 01:22:22.000 271 7886.08 1049.50 54050.98 88888.00 2017-09-28 01:22:23.000 271 7885.96 1049.48 54050.94 88888.00 2017-09-28 01:22:24.000 271 7885.84 1049.47 54050.89 88888.00 2017-09-28 01:22:25.000 271 7885.72 1049.46 54050.84 88888.00 2017-09-28 01:22:26.000 271 7885.62 1049.45 54050.84 88888.00 2017-09-28 01:22:27.000 271 7885.59 1049.43 54050.90 88888.00 2017-09-28 01:22:28.000 271 7885.61 1049.42 54050.99 88888.00 2017-09-28 01:22:29.000 271 7885.66 1049.40 54051.10 88888.00 2017-09-28 01:22:30.000 271 7885.73 1049.39 54051.21 88888.00 2017-09-28 01:22:31.000 271 7885.78 1049.38 54051.31 88888.00 2017-09-28 01:22:32.000 271 7885.79 1049.33 54051.39 88888.00 2017-09-28 01:22:33.000 271 7885.76 1049.27 54051.41 88888.00 2017-09-28 01:22:34.000 271 7885.72 1049.25 54051.41 88888.00 2017-09-28 01:22:35.000 271 7885.66 1049.26 54051.39 88888.00 2017-09-28 01:22:36.000 271 7885.59 1049.29 54051.37 88888.00 2017-09-28 01:22:37.000 271 7885.53 1049.36 54051.36 88888.00 2017-09-28 01:22:38.000 271 7885.45 1049.44 54051.32 88888.00 2017-09-28 01:22:39.000 271 7885.37 1049.52 54051.29 88888.00 2017-09-28 01:22:40.000 271 7885.30 1049.62 54051.27 88888.00 2017-09-28 01:22:41.000 271 7885.22 1049.70 54051.27 88888.00 2017-09-28 01:22:42.000 271 7885.13 1049.78 54051.26 88888.00 2017-09-28 01:22:43.000 271 7885.04 1049.87 54051.21 88888.00 2017-09-28 01:22:44.000 271 7884.94 1049.97 54051.16 88888.00 2017-09-28 01:22:45.000 271 7884.82 1050.06 54051.12 88888.00 2017-09-28 01:22:46.000 271 7884.69 1050.12 54051.07 88888.00 2017-09-28 01:22:47.000 271 7884.59 1050.21 54051.04 88888.00 2017-09-28 01:22:48.000 271 7884.52 1050.31 54051.03 88888.00 2017-09-28 01:22:49.000 271 7884.43 1050.41 54051.02 88888.00 2017-09-28 01:22:50.000 271 7884.33 1050.51 54050.98 88888.00 2017-09-28 01:22:51.000 271 7884.22 1050.62 54050.93 88888.00 2017-09-28 01:22:52.000 271 7884.10 1050.73 54050.88 88888.00 2017-09-28 01:22:53.000 271 7883.97 1050.86 54050.82 88888.00 2017-09-28 01:22:54.000 271 7883.84 1051.00 54050.76 88888.00 2017-09-28 01:22:55.000 271 7883.70 1051.14 54050.67 88888.00 2017-09-28 01:22:56.000 271 7883.56 1051.29 54050.61 88888.00 2017-09-28 01:22:57.000 271 7883.42 1051.42 54050.57 88888.00 2017-09-28 01:22:58.000 271 7883.26 1051.51 54050.52 88888.00 2017-09-28 01:22:59.000 271 7883.08 1051.58 54050.45 88888.00 2017-09-28 01:23:00.000 271 7882.85 1051.63 54050.34 88888.00 2017-09-28 01:23:01.000 271 7882.58 1051.67 54050.20 88888.00 2017-09-28 01:23:02.000 271 7882.27 1051.71 54050.04 88888.00 2017-09-28 01:23:03.000 271 7881.94 1051.73 54049.86 88888.00 2017-09-28 01:23:04.000 271 7881.62 1051.75 54049.70 88888.00 2017-09-28 01:23:05.000 271 7881.33 1051.77 54049.57 88888.00 2017-09-28 01:23:06.000 271 7881.03 1051.75 54049.45 88888.00 2017-09-28 01:23:07.000 271 7880.76 1051.72 54049.34 88888.00 2017-09-28 01:23:08.000 271 7880.53 1051.70 54049.27 88888.00 2017-09-28 01:23:09.000 271 7880.32 1051.65 54049.21 88888.00 2017-09-28 01:23:10.000 271 7880.10 1051.60 54049.14 88888.00 2017-09-28 01:23:11.000 271 7879.87 1051.56 54049.04 88888.00 2017-09-28 01:23:12.000 271 7879.59 1051.51 54048.92 88888.00 2017-09-28 01:23:13.000 271 7879.30 1051.46 54048.80 88888.00 2017-09-28 01:23:14.000 271 7879.06 1051.42 54048.71 88888.00 2017-09-28 01:23:15.000 271 7878.85 1051.39 54048.64 88888.00 2017-09-28 01:23:16.000 271 7878.67 1051.36 54048.60 88888.00 2017-09-28 01:23:17.000 271 7878.53 1051.33 54048.61 88888.00 2017-09-28 01:23:18.000 271 7878.45 1051.30 54048.66 88888.00 2017-09-28 01:23:19.000 271 7878.39 1051.28 54048.70 88888.00 2017-09-28 01:23:20.000 271 7878.35 1051.27 54048.75 88888.00 2017-09-28 01:23:21.000 271 7878.34 1051.27 54048.82 88888.00 2017-09-28 01:23:22.000 271 7878.34 1051.27 54048.90 88888.00 2017-09-28 01:23:23.000 271 7878.35 1051.25 54048.98 88888.00 2017-09-28 01:23:24.000 271 7878.34 1051.22 54049.05 88888.00 2017-09-28 01:23:25.000 271 7878.32 1051.21 54049.09 88888.00 2017-09-28 01:23:26.000 271 7878.26 1051.18 54049.11 88888.00 2017-09-28 01:23:27.000 271 7878.18 1051.14 54049.11 88888.00 2017-09-28 01:23:28.000 271 7878.09 1051.13 54049.09 88888.00 2017-09-28 01:23:29.000 271 7878.01 1051.14 54049.09 88888.00 2017-09-28 01:23:30.000 271 7877.93 1051.17 54049.09 88888.00 2017-09-28 01:23:31.000 271 7877.88 1051.22 54049.09 88888.00 2017-09-28 01:23:32.000 271 7877.86 1051.27 54049.13 88888.00 2017-09-28 01:23:33.000 271 7877.83 1051.30 54049.17 88888.00 2017-09-28 01:23:34.000 271 7877.79 1051.34 54049.19 88888.00 2017-09-28 01:23:35.000 271 7877.74 1051.40 54049.20 88888.00 2017-09-28 01:23:36.000 271 7877.67 1051.47 54049.20 88888.00 2017-09-28 01:23:37.000 271 7877.57 1051.54 54049.16 88888.00 2017-09-28 01:23:38.000 271 7877.47 1051.61 54049.11 88888.00 2017-09-28 01:23:39.000 271 7877.36 1051.69 54049.05 88888.00 2017-09-28 01:23:40.000 271 7877.24 1051.75 54049.02 88888.00 2017-09-28 01:23:41.000 271 7877.13 1051.79 54048.98 88888.00 2017-09-28 01:23:42.000 271 7877.04 1051.83 54048.98 88888.00 2017-09-28 01:23:43.000 271 7877.00 1051.88 54049.02 88888.00 2017-09-28 01:23:44.000 271 7876.99 1051.92 54049.09 88888.00 2017-09-28 01:23:45.000 271 7877.00 1051.95 54049.17 88888.00 2017-09-28 01:23:46.000 271 7877.03 1051.98 54049.26 88888.00 2017-09-28 01:23:47.000 271 7877.05 1052.01 54049.36 88888.00 2017-09-28 01:23:48.000 271 7877.08 1052.02 54049.46 88888.00 2017-09-28 01:23:49.000 271 7877.11 1052.01 54049.55 88888.00 2017-09-28 01:23:50.000 271 7877.15 1052.01 54049.62 88888.00 2017-09-28 01:23:51.000 271 7877.19 1052.02 54049.71 88888.00 2017-09-28 01:23:52.000 271 7877.24 1052.02 54049.83 88888.00 2017-09-28 01:23:53.000 271 7877.31 1052.02 54049.95 88888.00 2017-09-28 01:23:54.000 271 7877.42 1052.03 54050.08 88888.00 2017-09-28 01:23:55.000 271 7877.52 1052.05 54050.20 88888.00 2017-09-28 01:23:56.000 271 7877.62 1052.09 54050.32 88888.00 2017-09-28 01:23:57.000 271 7877.73 1052.14 54050.45 88888.00 2017-09-28 01:23:58.000 271 7877.87 1052.21 54050.61 88888.00 2017-09-28 01:23:59.000 271 7878.04 1052.30 54050.79 88888.00 2017-09-28 01:24:00.000 271 7878.24 1052.40 54050.98 88888.00 2017-09-28 01:24:01.000 271 7878.45 1052.51 54051.17 88888.00 2017-09-28 01:24:02.000 271 7878.64 1052.63 54051.36 88888.00 2017-09-28 01:24:03.000 271 7878.86 1052.75 54051.56 88888.00 2017-09-28 01:24:04.000 271 7879.12 1052.89 54051.79 88888.00 2017-09-28 01:24:05.000 271 7879.37 1053.02 54052.02 88888.00 2017-09-28 01:24:06.000 271 7879.59 1053.15 54052.20 88888.00 2017-09-28 01:24:07.000 271 7879.80 1053.31 54052.37 88888.00 2017-09-28 01:24:08.000 271 7879.99 1053.44 54052.53 88888.00 2017-09-28 01:24:09.000 271 7880.13 1053.57 54052.67 88888.00 2017-09-28 01:24:10.000 271 7880.26 1053.72 54052.77 88888.00 2017-09-28 01:24:11.000 271 7880.38 1053.87 54052.87 88888.00 2017-09-28 01:24:12.000 271 7880.47 1054.00 54052.97 88888.00 2017-09-28 01:24:13.000 271 7880.52 1054.11 54053.05 88888.00 2017-09-28 01:24:14.000 271 7880.51 1054.22 54053.05 88888.00 2017-09-28 01:24:15.000 271 7880.43 1054.31 54052.99 88888.00 2017-09-28 01:24:16.000 271 7880.29 1054.37 54052.92 88888.00 2017-09-28 01:24:17.000 271 7880.14 1054.43 54052.85 88888.00 2017-09-28 01:24:18.000 271 7879.99 1054.51 54052.80 88888.00 2017-09-28 01:24:19.000 271 7879.89 1054.58 54052.78 88888.00 2017-09-28 01:24:20.000 271 7879.85 1054.67 54052.81 88888.00 2017-09-28 01:24:21.000 271 7879.85 1054.76 54052.89 88888.00 2017-09-28 01:24:22.000 271 7879.90 1054.83 54053.02 88888.00 2017-09-28 01:24:23.000 271 7879.98 1054.91 54053.14 88888.00 2017-09-28 01:24:24.000 271 7880.04 1055.01 54053.25 88888.00 2017-09-28 01:24:25.000 271 7880.07 1055.09 54053.32 88888.00 2017-09-28 01:24:26.000 271 7880.08 1055.17 54053.38 88888.00 2017-09-28 01:24:27.000 271 7880.06 1055.24 54053.41 88888.00 2017-09-28 01:24:28.000 271 7880.02 1055.29 54053.41 88888.00 2017-09-28 01:24:29.000 271 7879.93 1055.36 54053.37 88888.00 2017-09-28 01:24:30.000 271 7879.79 1055.45 54053.31 88888.00 2017-09-28 01:24:31.000 271 7879.66 1055.52 54053.25 88888.00 2017-09-28 01:24:32.000 271 7879.52 1055.61 54053.20 88888.00 2017-09-28 01:24:33.000 271 7879.40 1055.69 54053.17 88888.00 2017-09-28 01:24:34.000 271 7879.30 1055.78 54053.17 88888.00 2017-09-28 01:24:35.000 271 7879.25 1055.90 54053.18 88888.00 2017-09-28 01:24:36.000 271 7879.20 1056.03 54053.20 88888.00 2017-09-28 01:24:37.000 271 7879.16 1056.16 54053.22 88888.00 2017-09-28 01:24:38.000 271 7879.12 1056.30 54053.24 88888.00 2017-09-28 01:24:39.000 271 7879.06 1056.45 54053.26 88888.00 2017-09-28 01:24:40.000 271 7879.00 1056.60 54053.25 88888.00 2017-09-28 01:24:41.000 271 7878.94 1056.76 54053.23 88888.00 2017-09-28 01:24:42.000 271 7878.86 1056.89 54053.23 88888.00 2017-09-28 01:24:43.000 271 7878.77 1057.01 54053.23 88888.00 2017-09-28 01:24:44.000 271 7878.68 1057.13 54053.20 88888.00 2017-09-28 01:24:45.000 271 7878.61 1057.26 54053.20 88888.00 2017-09-28 01:24:46.000 271 7878.58 1057.38 54053.25 88888.00 2017-09-28 01:24:47.000 271 7878.54 1057.48 54053.28 88888.00 2017-09-28 01:24:48.000 271 7878.49 1057.56 54053.31 88888.00 2017-09-28 01:24:49.000 271 7878.47 1057.66 54053.35 88888.00 2017-09-28 01:24:50.000 271 7878.48 1057.77 54053.40 88888.00 2017-09-28 01:24:51.000 271 7878.51 1057.90 54053.49 88888.00 2017-09-28 01:24:52.000 271 7878.56 1058.02 54053.61 88888.00 2017-09-28 01:24:53.000 271 7878.64 1058.16 54053.73 88888.00 2017-09-28 01:24:54.000 271 7878.72 1058.29 54053.83 88888.00 2017-09-28 01:24:55.000 271 7878.78 1058.40 54053.92 88888.00 2017-09-28 01:24:56.000 271 7878.85 1058.51 54054.03 88888.00 2017-09-28 01:24:57.000 271 7878.93 1058.62 54054.15 88888.00 2017-09-28 01:24:58.000 271 7879.03 1058.72 54054.27 88888.00 2017-09-28 01:24:59.000 271 7879.14 1058.83 54054.41 88888.00 2017-09-28 01:25:00.000 271 7879.27 1058.92 54054.58 88888.00 2017-09-28 01:25:01.000 271 7879.42 1059.02 54054.73 88888.00 2017-09-28 01:25:02.000 271 7879.56 1059.13 54054.88 88888.00 2017-09-28 01:25:03.000 271 7879.71 1059.23 54055.04 88888.00 2017-09-28 01:25:04.000 271 7879.88 1059.31 54055.22 88888.00 2017-09-28 01:25:05.000 271 7880.05 1059.35 54055.42 88888.00 2017-09-28 01:25:06.000 271 7880.23 1059.40 54055.61 88888.00 2017-09-28 01:25:07.000 271 7880.41 1059.45 54055.80 88888.00 2017-09-28 01:25:08.000 271 7880.57 1059.48 54055.96 88888.00 2017-09-28 01:25:09.000 271 7880.72 1059.49 54056.12 88888.00 2017-09-28 01:25:10.000 271 7880.87 1059.52 54056.29 88888.00 2017-09-28 01:25:11.000 271 7881.02 1059.54 54056.45 88888.00 2017-09-28 01:25:12.000 271 7881.15 1059.54 54056.62 88888.00 2017-09-28 01:25:13.000 271 7881.30 1059.53 54056.78 88888.00 2017-09-28 01:25:14.000 271 7881.47 1059.55 54056.95 88888.00 2017-09-28 01:25:15.000 271 7881.65 1059.56 54057.15 88888.00 2017-09-28 01:25:16.000 271 7881.80 1059.58 54057.32 88888.00 2017-09-28 01:25:17.000 271 7881.94 1059.62 54057.47 88888.00 2017-09-28 01:25:18.000 271 7882.06 1059.64 54057.59 88888.00 2017-09-28 01:25:19.000 271 7882.11 1059.67 54057.64 88888.00 2017-09-28 01:25:20.000 271 7882.10 1059.72 54057.66 88888.00 2017-09-28 01:25:21.000 271 7882.09 1059.75 54057.68 88888.00 2017-09-28 01:25:22.000 271 7882.07 1059.77 54057.71 88888.00 2017-09-28 01:25:23.000 271 7882.04 1059.80 54057.73 88888.00 2017-09-28 01:25:24.000 271 7881.98 1059.84 54057.75 88888.00 2017-09-28 01:25:25.000 271 7881.89 1059.87 54057.72 88888.00 2017-09-28 01:25:26.000 271 7881.77 1059.88 54057.69 88888.00 2017-09-28 01:25:27.000 271 7881.66 1059.87 54057.66 88888.00 2017-09-28 01:25:28.000 271 7881.58 1059.88 54057.66 88888.00 2017-09-28 01:25:29.000 271 7881.50 1059.91 54057.67 88888.00 2017-09-28 01:25:30.000 271 7881.40 1059.93 54057.66 88888.00 2017-09-28 01:25:31.000 271 7881.28 1059.93 54057.62 88888.00 2017-09-28 01:25:32.000 271 7881.14 1059.96 54057.57 88888.00 2017-09-28 01:25:33.000 271 7880.99 1059.99 54057.52 88888.00 2017-09-28 01:25:34.000 271 7880.85 1060.00 54057.48 88888.00 2017-09-28 01:25:35.000 271 7880.70 1060.01 54057.44 88888.00 2017-09-28 01:25:36.000 271 7880.55 1060.02 54057.39 88888.00 2017-09-28 01:25:37.000 271 7880.39 1060.03 54057.33 88888.00 2017-09-28 01:25:38.000 271 7880.23 1060.07 54057.28 88888.00 2017-09-28 01:25:39.000 271 7880.08 1060.12 54057.21 88888.00 2017-09-28 01:25:40.000 271 7879.94 1060.18 54057.14 88888.00 2017-09-28 01:25:41.000 271 7879.84 1060.27 54057.13 88888.00 2017-09-28 01:25:42.000 271 7879.77 1060.36 54057.16 88888.00 2017-09-28 01:25:43.000 271 7879.73 1060.46 54057.20 88888.00 2017-09-28 01:25:44.000 271 7879.69 1060.56 54057.26 88888.00 2017-09-28 01:25:45.000 271 7879.68 1060.64 54057.32 88888.00 2017-09-28 01:25:46.000 271 7879.68 1060.72 54057.38 88888.00 2017-09-28 01:25:47.000 271 7879.66 1060.81 54057.43 88888.00 2017-09-28 01:25:48.000 271 7879.64 1060.88 54057.45 88888.00 2017-09-28 01:25:49.000 271 7879.62 1060.94 54057.48 88888.00 2017-09-28 01:25:50.000 271 7879.56 1061.00 54057.50 88888.00 2017-09-28 01:25:51.000 271 7879.48 1061.08 54057.51 88888.00 2017-09-28 01:25:52.000 271 7879.40 1061.16 54057.52 88888.00 2017-09-28 01:25:53.000 271 7879.34 1061.25 54057.53 88888.00 2017-09-28 01:25:54.000 271 7879.30 1061.35 54057.54 88888.00 2017-09-28 01:25:55.000 271 7879.27 1061.46 54057.56 88888.00 2017-09-28 01:25:56.000 271 7879.24 1061.58 54057.57 88888.00 2017-09-28 01:25:57.000 271 7879.18 1061.69 54057.58 88888.00 2017-09-28 01:25:58.000 271 7879.11 1061.76 54057.61 88888.00 2017-09-28 01:25:59.000 271 7879.07 1061.83 54057.65 88888.00 2017-09-28 01:26:00.000 271 7879.04 1061.91 54057.69 88888.00 2017-09-28 01:26:01.000 271 7878.98 1061.99 54057.70 88888.00 2017-09-28 01:26:02.000 271 7878.90 1062.06 54057.67 88888.00 2017-09-28 01:26:03.000 271 7878.78 1062.14 54057.61 88888.00 2017-09-28 01:26:04.000 271 7878.65 1062.23 54057.54 88888.00 2017-09-28 01:26:05.000 271 7878.53 1062.32 54057.50 88888.00 2017-09-28 01:26:06.000 271 7878.43 1062.41 54057.49 88888.00 2017-09-28 01:26:07.000 271 7878.37 1062.53 54057.50 88888.00 2017-09-28 01:26:08.000 271 7878.36 1062.67 54057.57 88888.00 2017-09-28 01:26:09.000 271 7878.35 1062.81 54057.63 88888.00 2017-09-28 01:26:10.000 271 7878.37 1062.95 54057.68 88888.00 2017-09-28 01:26:11.000 271 7878.42 1063.11 54057.77 88888.00 2017-09-28 01:26:12.000 271 7878.46 1063.25 54057.84 88888.00 2017-09-28 01:26:13.000 271 7878.48 1063.38 54057.90 88888.00 2017-09-28 01:26:14.000 271 7878.44 1063.50 54057.92 88888.00 2017-09-28 01:26:15.000 271 7878.36 1063.64 54057.88 88888.00 2017-09-28 01:26:16.000 271 7878.22 1063.76 54057.81 88888.00 2017-09-28 01:26:17.000 271 7878.04 1063.86 54057.72 88888.00 2017-09-28 01:26:18.000 271 7877.84 1063.96 54057.62 88888.00 2017-09-28 01:26:19.000 271 7877.64 1064.05 54057.52 88888.00 2017-09-28 01:26:20.000 271 7877.44 1064.13 54057.41 88888.00 2017-09-28 01:26:21.000 271 7877.23 1064.21 54057.34 88888.00 2017-09-28 01:26:22.000 271 7877.04 1064.28 54057.28 88888.00 2017-09-28 01:26:23.000 271 7876.84 1064.33 54057.20 88888.00 2017-09-28 01:26:24.000 271 7876.61 1064.37 54057.10 88888.00 2017-09-28 01:26:25.000 271 7876.37 1064.42 54057.00 88888.00 2017-09-28 01:26:26.000 271 7876.12 1064.47 54056.87 88888.00 2017-09-28 01:26:27.000 271 7875.88 1064.55 54056.75 88888.00 2017-09-28 01:26:28.000 271 7875.65 1064.61 54056.67 88888.00 2017-09-28 01:26:29.000 271 7875.44 1064.63 54056.60 88888.00 2017-09-28 01:26:30.000 271 7875.24 1064.66 54056.54 88888.00 2017-09-28 01:26:31.000 271 7875.04 1064.69 54056.49 88888.00 2017-09-28 01:26:32.000 271 7874.86 1064.69 54056.45 88888.00 2017-09-28 01:26:33.000 271 7874.70 1064.69 54056.42 88888.00 2017-09-28 01:26:34.000 271 7874.56 1064.70 54056.40 88888.00 2017-09-28 01:26:35.000 271 7874.40 1064.71 54056.38 88888.00 2017-09-28 01:26:36.000 271 7874.24 1064.74 54056.33 88888.00 2017-09-28 01:26:37.000 271 7874.07 1064.77 54056.26 88888.00 2017-09-28 01:26:38.000 271 7873.87 1064.82 54056.18 88888.00 2017-09-28 01:26:39.000 271 7873.64 1064.88 54056.08 88888.00 2017-09-28 01:26:40.000 271 7873.38 1064.93 54055.93 88888.00 2017-09-28 01:26:41.000 271 7873.12 1064.99 54055.79 88888.00 2017-09-28 01:26:42.000 271 7872.87 1065.07 54055.65 88888.00 2017-09-28 01:26:43.000 271 7872.66 1065.15 54055.56 88888.00 2017-09-28 01:26:44.000 271 7872.52 1065.23 54055.56 88888.00 2017-09-28 01:26:45.000 271 7872.44 1065.29 54055.61 88888.00 2017-09-28 01:26:46.000 271 7872.41 1065.31 54055.69 88888.00 2017-09-28 01:26:47.000 271 7872.42 1065.35 54055.80 88888.00 2017-09-28 01:26:48.000 271 7872.44 1065.40 54055.90 88888.00 2017-09-28 01:26:49.000 271 7872.46 1065.46 54055.99 88888.00 2017-09-28 01:26:50.000 271 7872.44 1065.52 54056.03 88888.00 2017-09-28 01:26:51.000 271 7872.35 1065.59 54056.01 88888.00 2017-09-28 01:26:52.000 271 7872.26 1065.65 54055.98 88888.00 2017-09-28 01:26:53.000 271 7872.20 1065.72 54055.99 88888.00 2017-09-28 01:26:54.000 271 7872.17 1065.80 54056.01 88888.00 2017-09-28 01:26:55.000 271 7872.14 1065.85 54056.06 88888.00 2017-09-28 01:26:56.000 271 7872.11 1065.89 54056.14 88888.00 2017-09-28 01:26:57.000 271 7872.10 1065.94 54056.21 88888.00 2017-09-28 01:26:58.000 271 7872.12 1066.00 54056.28 88888.00 2017-09-28 01:26:59.000 271 7872.15 1066.09 54056.36 88888.00 2017-09-28 01:27:00.000 271 7872.19 1066.20 54056.44 88888.00 2017-09-28 01:27:01.000 271 7872.22 1066.30 54056.50 88888.00 2017-09-28 01:27:02.000 271 7872.21 1066.40 54056.54 88888.00 2017-09-28 01:27:03.000 271 7872.20 1066.51 54056.57 88888.00 2017-09-28 01:27:04.000 271 7872.21 1066.61 54056.63 88888.00 2017-09-28 01:27:05.000 271 7872.28 1066.70 54056.75 88888.00 2017-09-28 01:27:06.000 271 7872.42 1066.82 54056.94 88888.00 2017-09-28 01:27:07.000 271 7872.62 1066.93 54057.16 88888.00 2017-09-28 01:27:08.000 271 7872.83 1067.03 54057.37 88888.00 2017-09-28 01:27:09.000 271 7873.00 1067.12 54057.55 88888.00 2017-09-28 01:27:10.000 271 7873.11 1067.20 54057.66 88888.00 2017-09-28 01:27:11.000 271 7873.13 1067.29 54057.68 88888.00 2017-09-28 01:27:12.000 271 7873.10 1067.39 54057.65 88888.00 2017-09-28 01:27:13.000 271 7873.03 1067.50 54057.60 88888.00 2017-09-28 01:27:14.000 271 7872.97 1067.61 54057.58 88888.00 2017-09-28 01:27:15.000 271 7872.93 1067.73 54057.59 88888.00 2017-09-28 01:27:16.000 271 7872.92 1067.86 54057.63 88888.00 2017-09-28 01:27:17.000 271 7872.94 1068.02 54057.71 88888.00 2017-09-28 01:27:18.000 271 7873.02 1068.18 54057.80 88888.00 2017-09-28 01:27:19.000 271 7873.11 1068.34 54057.91 88888.00 2017-09-28 01:27:20.000 271 7873.18 1068.47 54058.03 88888.00 2017-09-28 01:27:21.000 271 7873.23 1068.59 54058.12 88888.00 2017-09-28 01:27:22.000 271 7873.26 1068.72 54058.17 88888.00 2017-09-28 01:27:23.000 271 7873.24 1068.86 54058.17 88888.00 2017-09-28 01:27:24.000 271 7873.16 1069.01 54058.12 88888.00 2017-09-28 01:27:25.000 271 7873.06 1069.17 54058.06 88888.00 2017-09-28 01:27:26.000 271 7872.94 1069.32 54058.01 88888.00 2017-09-28 01:27:27.000 271 7872.84 1069.49 54058.00 88888.00 2017-09-28 01:27:28.000 271 7872.79 1069.67 54058.02 88888.00 2017-09-28 01:27:29.000 271 7872.78 1069.85 54058.06 88888.00 2017-09-28 01:27:30.000 271 7872.74 1070.04 54058.07 88888.00 2017-09-28 01:27:31.000 271 7872.62 1070.22 54058.04 88888.00 2017-09-28 01:27:32.000 271 7872.47 1070.40 54057.96 88888.00 2017-09-28 01:27:33.000 271 7872.29 1070.57 54057.86 88888.00 2017-09-28 01:27:34.000 271 7872.12 1070.71 54057.78 88888.00 2017-09-28 01:27:35.000 271 7871.99 1070.85 54057.77 88888.00 2017-09-28 01:27:36.000 271 7871.90 1070.99 54057.79 88888.00 2017-09-28 01:27:37.000 271 7871.83 1071.13 54057.81 88888.00 2017-09-28 01:27:38.000 271 7871.76 1071.27 54057.83 88888.00 2017-09-28 01:27:39.000 271 7871.65 1071.42 54057.83 88888.00 2017-09-28 01:27:40.000 271 7871.53 1071.57 54057.80 88888.00 2017-09-28 01:27:41.000 271 7871.40 1071.70 54057.77 88888.00 2017-09-28 01:27:42.000 271 7871.28 1071.86 54057.75 88888.00 2017-09-28 01:27:43.000 271 7871.19 1072.02 54057.75 88888.00 2017-09-28 01:27:44.000 271 7871.12 1072.19 54057.78 88888.00 2017-09-28 01:27:45.000 271 7871.04 1072.33 54057.80 88888.00 2017-09-28 01:27:46.000 271 7870.97 1072.45 54057.81 88888.00 2017-09-28 01:27:47.000 271 7870.89 1072.58 54057.84 88888.00 2017-09-28 01:27:48.000 271 7870.80 1072.72 54057.85 88888.00 2017-09-28 01:27:49.000 271 7870.66 1072.86 54057.81 88888.00 2017-09-28 01:27:50.000 271 7870.49 1072.99 54057.75 88888.00 2017-09-28 01:27:51.000 271 7870.31 1073.14 54057.67 88888.00 2017-09-28 01:27:52.000 271 7870.09 1073.31 54057.55 88888.00 2017-09-28 01:27:53.000 271 7869.85 1073.48 54057.43 88888.00 2017-09-28 01:27:54.000 271 7869.61 1073.64 54057.33 88888.00 2017-09-28 01:27:55.000 271 7869.39 1073.78 54057.23 88888.00 2017-09-28 01:27:56.000 271 7869.17 1073.90 54057.14 88888.00 2017-09-28 01:27:57.000 271 7868.95 1074.01 54057.08 88888.00 2017-09-28 01:27:58.000 271 7868.76 1074.13 54057.03 88888.00 2017-09-28 01:27:59.000 271 7868.60 1074.22 54057.01 88888.00 2017-09-28 01:28:00.000 271 7868.46 1074.29 54057.03 88888.00 2017-09-28 01:28:01.000 271 7868.32 1074.37 54057.04 88888.00 2017-09-28 01:28:02.000 271 7868.19 1074.46 54057.04 88888.00 2017-09-28 01:28:03.000 271 7868.03 1074.53 54057.00 88888.00 2017-09-28 01:28:04.000 271 7867.83 1074.60 54056.93 88888.00 2017-09-28 01:28:05.000 271 7867.61 1074.69 54056.82 88888.00 2017-09-28 01:28:06.000 271 7867.37 1074.77 54056.74 88888.00 2017-09-28 01:28:07.000 271 7867.14 1074.82 54056.67 88888.00 2017-09-28 01:28:08.000 271 7866.90 1074.88 54056.57 88888.00 2017-09-28 01:28:09.000 271 7866.67 1074.96 54056.49 88888.00 2017-09-28 01:28:10.000 271 7866.46 1075.01 54056.44 88888.00 2017-09-28 01:28:11.000 271 7866.28 1075.02 54056.40 88888.00 2017-09-28 01:28:12.000 271 7866.10 1075.01 54056.38 88888.00 2017-09-28 01:28:13.000 271 7865.92 1075.00 54056.36 88888.00 2017-09-28 01:28:14.000 271 7865.72 1074.98 54056.31 88888.00 2017-09-28 01:28:15.000 271 7865.50 1074.95 54056.23 88888.00 2017-09-28 01:28:16.000 271 7865.22 1074.93 54056.13 88888.00 2017-09-28 01:28:17.000 271 7864.95 1074.91 54056.02 88888.00 2017-09-28 01:28:18.000 271 7864.69 1074.89 54055.91 88888.00 2017-09-28 01:28:19.000 271 7864.44 1074.90 54055.80 88888.00 2017-09-28 01:28:20.000 271 7864.20 1074.96 54055.70 88888.00 2017-09-28 01:28:21.000 271 7863.96 1075.01 54055.60 88888.00 2017-09-28 01:28:22.000 271 7863.73 1075.04 54055.53 88888.00 2017-09-28 01:28:23.000 271 7863.52 1075.12 54055.49 88888.00 2017-09-28 01:28:24.000 271 7863.37 1075.24 54055.47 88888.00 2017-09-28 01:28:25.000 271 7863.24 1075.39 54055.46 88888.00 2017-09-28 01:28:26.000 271 7863.13 1075.55 54055.48 88888.00 2017-09-28 01:28:27.000 271 7863.02 1075.73 54055.50 88888.00 2017-09-28 01:28:28.000 271 7862.93 1075.91 54055.52 88888.00 2017-09-28 01:28:29.000 271 7862.85 1076.09 54055.56 88888.00 2017-09-28 01:28:30.000 271 7862.77 1076.29 54055.60 88888.00 2017-09-28 01:28:31.000 271 7862.71 1076.48 54055.64 88888.00 2017-09-28 01:28:32.000 271 7862.66 1076.68 54055.70 88888.00 2017-09-28 01:28:33.000 271 7862.60 1076.89 54055.77 88888.00 2017-09-28 01:28:34.000 271 7862.56 1077.10 54055.84 88888.00 2017-09-28 01:28:35.000 271 7862.52 1077.33 54055.91 88888.00 2017-09-28 01:28:36.000 271 7862.46 1077.58 54055.96 88888.00 2017-09-28 01:28:37.000 271 7862.41 1077.82 54056.01 88888.00 2017-09-28 01:28:38.000 271 7862.39 1078.08 54056.08 88888.00 2017-09-28 01:28:39.000 271 7862.37 1078.35 54056.16 88888.00 2017-09-28 01:28:40.000 271 7862.37 1078.59 54056.27 88888.00 2017-09-28 01:28:41.000 271 7862.39 1078.82 54056.39 88888.00 2017-09-28 01:28:42.000 271 7862.42 1079.04 54056.52 88888.00 2017-09-28 01:28:43.000 271 7862.48 1079.26 54056.68 88888.00 2017-09-28 01:28:44.000 271 7862.60 1079.48 54056.86 88888.00 2017-09-28 01:28:45.000 271 7862.73 1079.68 54057.05 88888.00 2017-09-28 01:28:46.000 271 7862.82 1079.88 54057.22 88888.00 2017-09-28 01:28:47.000 271 7862.88 1080.09 54057.34 88888.00 2017-09-28 01:28:48.000 271 7862.93 1080.32 54057.46 88888.00 2017-09-28 01:28:49.000 271 7862.97 1080.56 54057.55 88888.00 2017-09-28 01:28:50.000 271 7862.98 1080.81 54057.61 88888.00 2017-09-28 01:28:51.000 271 7862.95 1081.07 54057.63 88888.00 2017-09-28 01:28:52.000 271 7862.90 1081.34 54057.64 88888.00 2017-09-28 01:28:53.000 271 7862.83 1081.64 54057.62 88888.00 2017-09-28 01:28:54.000 271 7862.72 1081.92 54057.59 88888.00 2017-09-28 01:28:55.000 271 7862.58 1082.18 54057.54 88888.00 2017-09-28 01:28:56.000 271 7862.41 1082.44 54057.46 88888.00 2017-09-28 01:28:57.000 271 7862.22 1082.68 54057.38 88888.00 2017-09-28 01:28:58.000 271 7862.03 1082.93 54057.29 88888.00 2017-09-28 01:28:59.000 271 7861.86 1083.19 54057.21 88888.00 2017-09-28 01:29:00.000 271 7861.72 1083.44 54057.18 88888.00 2017-09-28 01:29:01.000 271 7861.61 1083.69 54057.18 88888.00 2017-09-28 01:29:02.000 271 7861.55 1083.94 54057.20 88888.00 2017-09-28 01:29:03.000 271 7861.50 1084.17 54057.23 88888.00 2017-09-28 01:29:04.000 271 7861.45 1084.42 54057.29 88888.00 2017-09-28 01:29:05.000 271 7861.40 1084.67 54057.32 88888.00 2017-09-28 01:29:06.000 271 7861.32 1084.90 54057.33 88888.00 2017-09-28 01:29:07.000 271 7861.21 1085.11 54057.30 88888.00 2017-09-28 01:29:08.000 271 7861.04 1085.33 54057.24 88888.00 2017-09-28 01:29:09.000 271 7860.83 1085.55 54057.14 88888.00 2017-09-28 01:29:10.000 271 7860.60 1085.74 54057.04 88888.00 2017-09-28 01:29:11.000 271 7860.34 1085.91 54056.93 88888.00 2017-09-28 01:29:12.000 271 7860.08 1086.08 54056.80 88888.00 2017-09-28 01:29:13.000 271 7859.81 1086.23 54056.69 88888.00 2017-09-28 01:29:14.000 271 7859.59 1086.37 54056.64 88888.00 2017-09-28 01:29:15.000 271 7859.41 1086.50 54056.62 88888.00 2017-09-28 01:29:16.000 271 7859.26 1086.62 54056.63 88888.00 2017-09-28 01:29:17.000 271 7859.14 1086.74 54056.66 88888.00 2017-09-28 01:29:18.000 271 7859.05 1086.87 54056.72 88888.00 2017-09-28 01:29:19.000 271 7858.99 1087.00 54056.80 88888.00 2017-09-28 01:29:20.000 271 7858.95 1087.12 54056.89 88888.00 2017-09-28 01:29:21.000 271 7858.93 1087.27 54056.98 88888.00 2017-09-28 01:29:22.000 271 7858.90 1087.42 54057.07 88888.00 2017-09-28 01:29:23.000 271 7858.83 1087.54 54057.11 88888.00 2017-09-28 01:29:24.000 271 7858.76 1087.70 54057.15 88888.00 2017-09-28 01:29:25.000 271 7858.71 1087.89 54057.21 88888.00 2017-09-28 01:29:26.000 271 7858.66 1088.03 54057.29 88888.00 2017-09-28 01:29:27.000 271 7858.64 1088.14 54057.40 88888.00 2017-09-28 01:29:28.000 271 7858.67 1088.24 54057.55 88888.00 2017-09-28 01:29:29.000 271 7858.75 1088.31 54057.75 88888.00 2017-09-28 01:29:30.000 271 7858.88 1088.39 54057.99 88888.00 2017-09-28 01:29:31.000 271 7859.03 1088.48 54058.25 88888.00 2017-09-28 01:29:32.000 271 7859.19 1088.52 54058.50 88888.00 2017-09-28 01:29:33.000 271 7859.36 1088.58 54058.75 88888.00 2017-09-28 01:29:34.000 271 7859.51 1088.66 54059.00 88888.00 2017-09-28 01:29:35.000 271 7859.66 1088.72 54059.24 88888.00 2017-09-28 01:29:36.000 271 7859.81 1088.79 54059.48 88888.00 2017-09-28 01:29:37.000 271 7859.93 1088.86 54059.68 88888.00 2017-09-28 01:29:38.000 271 7860.00 1088.92 54059.82 88888.00 2017-09-28 01:29:39.000 271 7860.05 1089.01 54059.96 88888.00 2017-09-28 01:29:40.000 271 7860.10 1089.15 54060.09 88888.00 2017-09-28 01:29:41.000 271 7860.17 1089.31 54060.23 88888.00 2017-09-28 01:29:42.000 271 7860.24 1089.45 54060.39 88888.00 2017-09-28 01:29:43.000 271 7860.36 1089.58 54060.60 88888.00 2017-09-28 01:29:44.000 271 7860.51 1089.73 54060.84 88888.00 2017-09-28 01:29:45.000 271 7860.68 1089.87 54061.09 88888.00 2017-09-28 01:29:46.000 271 7860.86 1089.99 54061.36 88888.00 2017-09-28 01:29:47.000 271 7861.05 1090.09 54061.64 88888.00 2017-09-28 01:29:48.000 271 7861.23 1090.17 54061.89 88888.00 2017-09-28 01:29:49.000 271 7861.38 1090.25 54062.12 88888.00 2017-09-28 01:29:50.000 271 7861.52 1090.31 54062.36 88888.00 2017-09-28 01:29:51.000 271 7861.69 1090.34 54062.61 88888.00 2017-09-28 01:29:52.000 271 7861.85 1090.38 54062.85 88888.00 2017-09-28 01:29:53.000 271 7862.00 1090.40 54063.09 88888.00 2017-09-28 01:29:54.000 271 7862.18 1090.42 54063.35 88888.00 2017-09-28 01:29:55.000 271 7862.33 1090.43 54063.59 88888.00 2017-09-28 01:29:56.000 271 7862.44 1090.41 54063.80 88888.00 2017-09-28 01:29:57.000 271 7862.55 1090.38 54064.00 88888.00 2017-09-28 01:29:58.000 271 7862.64 1090.35 54064.17 88888.00 2017-09-28 01:29:59.000 271 7862.71 1090.34 54064.31 88888.00 2017-09-28 01:30:00.000 271 7862.80 1090.33 54064.48 88888.00 2017-09-28 01:30:01.000 271 7862.91 1090.30 54064.68 88888.00 2017-09-28 01:30:02.000 271 7862.99 1090.26 54064.85 88888.00 2017-09-28 01:30:03.000 271 7863.05 1090.23 54064.99 88888.00 2017-09-28 01:30:04.000 271 7863.10 1090.19 54065.12 88888.00 2017-09-28 01:30:05.000 271 7863.11 1090.20 54065.22 88888.00 2017-09-28 01:30:06.000 271 7863.08 1090.21 54065.26 88888.00 2017-09-28 01:30:07.000 271 7863.02 1090.20 54065.26 88888.00 2017-09-28 01:30:08.000 271 7862.91 1090.18 54065.25 88888.00 2017-09-28 01:30:09.000 271 7862.76 1090.13 54065.19 88888.00 2017-09-28 01:30:10.000 271 7862.60 1090.06 54065.12 88888.00 2017-09-28 01:30:11.000 271 7862.48 1089.99 54065.12 88888.00 2017-09-28 01:30:12.000 271 7862.37 1089.90 54065.15 88888.00 2017-09-28 01:30:13.000 271 7862.31 1089.80 54065.21 88888.00 2017-09-28 01:30:14.000 271 7862.29 1089.72 54065.30 88888.00 2017-09-28 01:30:15.000 271 7862.24 1089.64 54065.34 88888.00 2017-09-28 01:30:16.000 271 7862.15 1089.56 54065.33 88888.00 2017-09-28 01:30:17.000 271 7862.08 1089.50 54065.32 88888.00 2017-09-28 01:30:18.000 271 7862.01 1089.45 54065.32 88888.00 2017-09-28 01:30:19.000 271 7861.92 1089.41 54065.33 88888.00 2017-09-28 01:30:20.000 271 7861.80 1089.40 54065.31 88888.00 2017-09-28 01:30:21.000 271 7861.67 1089.39 54065.27 88888.00 2017-09-28 01:30:22.000 271 7861.56 1089.38 54065.29 88888.00 2017-09-28 01:30:23.000 271 7861.51 1089.35 54065.33 88888.00 2017-09-28 01:30:24.000 271 7861.47 1089.34 54065.38 88888.00 2017-09-28 01:30:25.000 271 7861.46 1089.33 54065.44 88888.00 2017-09-28 01:30:26.000 271 7861.49 1089.33 54065.53 88888.00 2017-09-28 01:30:27.000 271 7861.58 1089.33 54065.70 88888.00 2017-09-28 01:30:28.000 271 7861.68 1089.33 54065.88 88888.00 2017-09-28 01:30:29.000 271 7861.74 1089.37 54066.00 88888.00 2017-09-28 01:30:30.000 271 7861.78 1089.43 54066.09 88888.00 2017-09-28 01:30:31.000 271 7861.82 1089.48 54066.19 88888.00 2017-09-28 01:30:32.000 271 7861.89 1089.50 54066.30 88888.00 2017-09-28 01:30:33.000 271 7862.00 1089.50 54066.44 88888.00 2017-09-28 01:30:34.000 271 7862.15 1089.49 54066.63 88888.00 2017-09-28 01:30:35.000 271 7862.29 1089.47 54066.84 88888.00 2017-09-28 01:30:36.000 271 7862.44 1089.43 54067.08 88888.00 2017-09-28 01:30:37.000 271 7862.66 1089.39 54067.37 88888.00 2017-09-28 01:30:38.000 271 7862.89 1089.34 54067.66 88888.00 2017-09-28 01:30:39.000 271 7863.09 1089.28 54067.92 88888.00 2017-09-28 01:30:40.000 271 7863.26 1089.21 54068.15 88888.00 2017-09-28 01:30:41.000 271 7863.39 1089.16 54068.34 88888.00 2017-09-28 01:30:42.000 271 7863.50 1089.11 54068.50 88888.00 2017-09-28 01:30:43.000 271 7863.59 1089.08 54068.64 88888.00 2017-09-28 01:30:44.000 271 7863.68 1089.11 54068.80 88888.00 2017-09-28 01:30:45.000 271 7863.78 1089.17 54068.97 88888.00 2017-09-28 01:30:46.000 271 7863.86 1089.21 54069.13 88888.00 2017-09-28 01:30:47.000 271 7863.91 1089.23 54069.27 88888.00 2017-09-28 01:30:48.000 271 7863.97 1089.30 54069.41 88888.00 2017-09-28 01:30:49.000 271 7864.04 1089.41 54069.57 88888.00 2017-09-28 01:30:50.000 271 7864.18 1089.49 54069.81 88888.00 2017-09-28 01:30:51.000 271 7864.38 1089.58 54070.11 88888.00 2017-09-28 01:30:52.000 271 7864.60 1089.70 54070.41 88888.00 2017-09-28 01:30:53.000 271 7864.85 1089.85 54070.73 88888.00 2017-09-28 01:30:54.000 271 7865.10 1090.03 54071.04 88888.00 2017-09-28 01:30:55.000 271 7865.30 1090.22 54071.29 88888.00 2017-09-28 01:30:56.000 271 7865.43 1090.40 54071.50 88888.00 2017-09-28 01:30:57.000 271 7865.52 1090.59 54071.66 88888.00 2017-09-28 01:30:58.000 271 7865.57 1090.82 54071.77 88888.00 2017-09-28 01:30:59.000 271 7865.60 1091.07 54071.86 88888.00 2017-09-28 01:31:00.000 271 7865.64 1091.33 54071.98 88888.00 2017-09-28 01:31:01.000 271 7865.65 1091.59 54072.07 88888.00 2017-09-28 01:31:02.000 271 7865.64 1091.83 54072.19 88888.00 2017-09-28 01:31:03.000 271 7865.65 1092.05 54072.34 88888.00 2017-09-28 01:31:04.000 271 7865.68 1092.27 54072.48 88888.00 2017-09-28 01:31:05.000 271 7865.68 1092.49 54072.60 88888.00 2017-09-28 01:31:06.000 271 7865.64 1092.67 54072.71 88888.00 2017-09-28 01:31:07.000 271 7865.57 1092.81 54072.80 88888.00 2017-09-28 01:31:08.000 271 7865.46 1092.93 54072.85 88888.00 2017-09-28 01:31:09.000 271 7865.34 1093.06 54072.87 88888.00 2017-09-28 01:31:10.000 271 7865.20 1093.17 54072.89 88888.00 2017-09-28 01:31:11.000 271 7865.11 1093.25 54072.96 88888.00 2017-09-28 01:31:12.000 271 7865.07 1093.34 54073.10 88888.00 2017-09-28 01:31:13.000 271 7865.03 1093.42 54073.24 88888.00 2017-09-28 01:31:14.000 271 7864.99 1093.45 54073.36 88888.00 2017-09-28 01:31:15.000 271 7864.95 1093.47 54073.49 88888.00 2017-09-28 01:31:16.000 271 7864.91 1093.52 54073.61 88888.00 2017-09-28 01:31:17.000 271 7864.88 1093.55 54073.70 88888.00 2017-09-28 01:31:18.000 271 7864.82 1093.57 54073.77 88888.00 2017-09-28 01:31:19.000 271 7864.71 1093.57 54073.79 88888.00 2017-09-28 01:31:20.000 271 7864.55 1093.56 54073.78 88888.00 2017-09-28 01:31:21.000 271 7864.38 1093.56 54073.77 88888.00 2017-09-28 01:31:22.000 271 7864.19 1093.58 54073.73 88888.00 2017-09-28 01:31:23.000 271 7864.00 1093.59 54073.69 88888.00 2017-09-28 01:31:24.000 271 7863.85 1093.61 54073.68 88888.00 2017-09-28 01:31:25.000 271 7863.70 1093.64 54073.68 88888.00 2017-09-28 01:31:26.000 271 7863.52 1093.69 54073.64 88888.00 2017-09-28 01:31:27.000 271 7863.38 1093.72 54073.63 88888.00 2017-09-28 01:31:28.000 271 7863.28 1093.74 54073.67 88888.00 2017-09-28 01:31:29.000 271 7863.20 1093.76 54073.72 88888.00 2017-09-28 01:31:30.000 271 7863.16 1093.76 54073.78 88888.00 2017-09-28 01:31:31.000 271 7863.14 1093.72 54073.89 88888.00 2017-09-28 01:31:32.000 271 7863.13 1093.61 54074.02 88888.00 2017-09-28 01:31:33.000 271 7863.13 1093.46 54074.15 88888.00 2017-09-28 01:31:34.000 271 7863.15 1093.29 54074.29 88888.00 2017-09-28 01:31:35.000 271 7863.19 1093.09 54074.42 88888.00 2017-09-28 01:31:36.000 271 7863.23 1092.89 54074.54 88888.00 2017-09-28 01:31:37.000 271 7863.29 1092.71 54074.65 88888.00 2017-09-28 01:31:38.000 271 7863.36 1092.51 54074.78 88888.00 2017-09-28 01:31:39.000 271 7863.46 1092.27 54074.93 88888.00 2017-09-28 01:31:40.000 271 7863.59 1092.02 54075.09 88888.00 2017-09-28 01:31:41.000 271 7863.73 1091.80 54075.25 88888.00 2017-09-28 01:31:42.000 271 7863.90 1091.61 54075.42 88888.00 2017-09-28 01:31:43.000 271 7864.06 1091.45 54075.56 88888.00 2017-09-28 01:31:44.000 271 7864.22 1091.33 54075.67 88888.00 2017-09-28 01:31:45.000 271 7864.36 1091.27 54075.76 88888.00 2017-09-28 01:31:46.000 271 7864.45 1091.25 54075.80 88888.00 2017-09-28 01:31:47.000 271 7864.47 1091.28 54075.79 88888.00 2017-09-28 01:31:48.000 271 7864.44 1091.37 54075.70 88888.00 2017-09-28 01:31:49.000 271 7864.35 1091.49 54075.56 88888.00 2017-09-28 01:31:50.000 271 7864.22 1091.63 54075.39 88888.00 2017-09-28 01:31:51.000 271 7864.04 1091.80 54075.18 88888.00 2017-09-28 01:31:52.000 271 7863.85 1092.02 54074.98 88888.00 2017-09-28 01:31:53.000 271 7863.69 1092.30 54074.82 88888.00 2017-09-28 01:31:54.000 271 7863.55 1092.58 54074.70 88888.00 2017-09-28 01:31:55.000 271 7863.41 1092.89 54074.57 88888.00 2017-09-28 01:31:56.000 271 7863.26 1093.28 54074.44 88888.00 2017-09-28 01:31:57.000 271 7863.06 1093.70 54074.29 88888.00 2017-09-28 01:31:58.000 271 7862.81 1094.13 54074.11 88888.00 2017-09-28 01:31:59.000 271 7862.49 1094.58 54073.88 88888.00 2017-09-28 01:32:00.000 271 7862.14 1095.07 54073.64 88888.00 2017-09-28 01:32:01.000 271 7861.77 1095.60 54073.41 88888.00 2017-09-28 01:32:02.000 271 7861.38 1096.17 54073.17 88888.00 2017-09-28 01:32:03.000 271 7861.00 1096.77 54072.92 88888.00 2017-09-28 01:32:04.000 271 7860.61 1097.34 54072.71 88888.00 2017-09-28 01:32:05.000 271 7860.18 1097.87 54072.51 88888.00 2017-09-28 01:32:06.000 271 7859.79 1098.38 54072.35 88888.00 2017-09-28 01:32:07.000 271 7859.49 1098.83 54072.30 88888.00 2017-09-28 01:32:08.000 271 7859.27 1099.22 54072.34 88888.00 2017-09-28 01:32:09.000 271 7859.08 1099.57 54072.42 88888.00 2017-09-28 01:32:10.000 271 7858.91 1099.85 54072.52 88888.00 2017-09-28 01:32:11.000 271 7858.80 1100.08 54072.68 88888.00 2017-09-28 01:32:12.000 271 7858.72 1100.30 54072.85 88888.00 2017-09-28 01:32:13.000 271 7858.65 1100.48 54073.04 88888.00 2017-09-28 01:32:14.000 271 7858.56 1100.62 54073.21 88888.00 2017-09-28 01:32:15.000 271 7858.44 1100.75 54073.33 88888.00 2017-09-28 01:32:16.000 271 7858.27 1100.86 54073.40 88888.00 2017-09-28 01:32:17.000 271 7858.06 1100.97 54073.42 88888.00 2017-09-28 01:32:18.000 271 7857.82 1101.09 54073.42 88888.00 2017-09-28 01:32:19.000 271 7857.58 1101.18 54073.43 88888.00 2017-09-28 01:32:20.000 271 7857.35 1101.23 54073.47 88888.00 2017-09-28 01:32:21.000 271 7857.10 1101.25 54073.48 88888.00 2017-09-28 01:32:22.000 271 7856.87 1101.25 54073.48 88888.00 2017-09-28 01:32:23.000 271 7856.66 1101.23 54073.52 88888.00 2017-09-28 01:32:24.000 271 7856.47 1101.20 54073.59 88888.00 2017-09-28 01:32:25.000 271 7856.29 1101.18 54073.65 88888.00 2017-09-28 01:32:26.000 271 7856.11 1101.20 54073.70 88888.00 2017-09-28 01:32:27.000 271 7855.91 1101.23 54073.70 88888.00 2017-09-28 01:32:28.000 271 7855.64 1101.29 54073.64 88888.00 2017-09-28 01:32:29.000 271 7855.33 1101.39 54073.51 88888.00 2017-09-28 01:32:30.000 271 7854.98 1101.52 54073.33 88888.00 2017-09-28 01:32:31.000 271 7854.57 1101.65 54073.15 88888.00 2017-09-28 01:32:32.000 271 7854.16 1101.75 54073.01 88888.00 2017-09-28 01:32:33.000 271 7853.76 1101.87 54072.88 88888.00 2017-09-28 01:32:34.000 271 7853.32 1101.97 54072.71 88888.00 2017-09-28 01:32:35.000 271 7852.87 1102.03 54072.52 88888.00 2017-09-28 01:32:36.000 271 7852.49 1102.06 54072.40 88888.00 2017-09-28 01:32:37.000 271 7852.22 1102.03 54072.39 88888.00 2017-09-28 01:32:38.000 271 7852.00 1101.95 54072.42 88888.00 2017-09-28 01:32:39.000 271 7851.79 1101.86 54072.48 88888.00 2017-09-28 01:32:40.000 271 7851.63 1101.78 54072.57 88888.00 2017-09-28 01:32:41.000 271 7851.50 1101.67 54072.71 88888.00 2017-09-28 01:32:42.000 271 7851.40 1101.54 54072.86 88888.00 2017-09-28 01:32:43.000 271 7851.33 1101.38 54072.99 88888.00 2017-09-28 01:32:44.000 271 7851.30 1101.23 54073.14 88888.00 2017-09-28 01:32:45.000 271 7851.32 1101.09 54073.33 88888.00 2017-09-28 01:32:46.000 271 7851.39 1100.96 54073.54 88888.00 2017-09-28 01:32:47.000 271 7851.47 1100.82 54073.77 88888.00 2017-09-28 01:32:48.000 271 7851.57 1100.66 54074.01 88888.00 2017-09-28 01:32:49.000 271 7851.70 1100.51 54074.27 88888.00 2017-09-28 01:32:50.000 271 7851.86 1100.36 54074.53 88888.00 2017-09-28 01:32:51.000 271 7852.07 1100.23 54074.80 88888.00 2017-09-28 01:32:52.000 271 7852.34 1100.10 54075.09 88888.00 2017-09-28 01:32:53.000 271 7852.64 1100.01 54075.39 88888.00 2017-09-28 01:32:54.000 271 7852.94 1099.99 54075.67 88888.00 2017-09-28 01:32:55.000 271 7853.23 1099.99 54075.93 88888.00 2017-09-28 01:32:56.000 271 7853.52 1100.02 54076.21 88888.00 2017-09-28 01:32:57.000 271 7853.83 1100.08 54076.47 88888.00 2017-09-28 01:32:58.000 271 7854.11 1100.20 54076.68 88888.00 2017-09-28 01:32:59.000 271 7854.36 1100.36 54076.83 88888.00 2017-09-28 01:33:00.000 271 7854.62 1100.52 54076.99 88888.00 2017-09-28 01:33:01.000 271 7854.89 1100.67 54077.17 88888.00 2017-09-28 01:33:02.000 271 7855.19 1100.86 54077.36 88888.00 2017-09-28 01:33:03.000 271 7855.51 1101.08 54077.55 88888.00 2017-09-28 01:33:04.000 271 7855.81 1101.30 54077.73 88888.00 2017-09-28 01:33:05.000 271 7856.12 1101.54 54077.91 88888.00 2017-09-28 01:33:06.000 271 7856.45 1101.79 54078.12 88888.00 2017-09-28 01:33:07.000 271 7856.76 1102.05 54078.30 88888.00 2017-09-28 01:33:08.000 271 7857.05 1102.29 54078.48 88888.00 2017-09-28 01:33:09.000 271 7857.37 1102.54 54078.70 88888.00 2017-09-28 01:33:10.000 271 7857.72 1102.80 54078.94 88888.00 2017-09-28 01:33:11.000 271 7858.09 1103.05 54079.18 88888.00 2017-09-28 01:33:12.000 271 7858.46 1103.27 54079.46 88888.00 2017-09-28 01:33:13.000 271 7858.87 1103.49 54079.78 88888.00 2017-09-28 01:33:14.000 271 7859.30 1103.72 54080.11 88888.00 2017-09-28 01:33:15.000 271 7859.75 1103.93 54080.45 88888.00 2017-09-28 01:33:16.000 271 7860.22 1104.15 54080.81 88888.00 2017-09-28 01:33:17.000 271 7860.70 1104.36 54081.18 88888.00 2017-09-28 01:33:18.000 271 7861.17 1104.54 54081.53 88888.00 2017-09-28 01:33:19.000 271 7861.62 1104.71 54081.88 88888.00 2017-09-28 01:33:20.000 271 7862.08 1104.89 54082.25 88888.00 2017-09-28 01:33:21.000 271 7862.57 1105.06 54082.63 88888.00 2017-09-28 01:33:22.000 271 7863.05 1105.22 54083.00 88888.00 2017-09-28 01:33:23.000 271 7863.48 1105.37 54083.35 88888.00 2017-09-28 01:33:24.000 271 7863.85 1105.51 54083.64 88888.00 2017-09-28 01:33:25.000 271 7864.15 1105.67 54083.85 88888.00 2017-09-28 01:33:26.000 271 7864.37 1105.85 54083.96 88888.00 2017-09-28 01:33:27.000 271 7864.51 1106.03 54084.03 88888.00 2017-09-28 01:33:28.000 271 7864.59 1106.24 54084.08 88888.00 2017-09-28 01:33:29.000 271 7864.64 1106.44 54084.11 88888.00 2017-09-28 01:33:30.000 271 7864.66 1106.62 54084.11 88888.00 2017-09-28 01:33:31.000 271 7864.66 1106.77 54084.13 88888.00 2017-09-28 01:33:32.000 271 7864.63 1106.93 54084.15 88888.00 2017-09-28 01:33:33.000 271 7864.61 1107.09 54084.17 88888.00 2017-09-28 01:33:34.000 271 7864.59 1107.21 54084.21 88888.00 2017-09-28 01:33:35.000 271 7864.55 1107.30 54084.27 88888.00 2017-09-28 01:33:36.000 271 7864.51 1107.39 54084.31 88888.00 2017-09-28 01:33:37.000 271 7864.47 1107.50 54084.36 88888.00 2017-09-28 01:33:38.000 271 7864.43 1107.57 54084.43 88888.00 2017-09-28 01:33:39.000 271 7864.39 1107.62 54084.53 88888.00 2017-09-28 01:33:40.000 271 7864.39 1107.67 54084.64 88888.00 2017-09-28 01:33:41.000 271 7864.39 1107.71 54084.76 88888.00 2017-09-28 01:33:42.000 271 7864.38 1107.75 54084.84 88888.00 2017-09-28 01:33:43.000 271 7864.33 1107.80 54084.89 88888.00 2017-09-28 01:33:44.000 271 7864.26 1107.84 54084.94 88888.00 2017-09-28 01:33:45.000 271 7864.16 1107.89 54084.97 88888.00 2017-09-28 01:33:46.000 271 7864.06 1107.96 54085.00 88888.00 2017-09-28 01:33:47.000 271 7863.95 1108.04 54085.00 88888.00 2017-09-28 01:33:48.000 271 7863.79 1108.10 54084.97 88888.00 2017-09-28 01:33:49.000 271 7863.58 1108.17 54084.90 88888.00 2017-09-28 01:33:50.000 271 7863.35 1108.22 54084.83 88888.00 2017-09-28 01:33:51.000 271 7863.13 1108.22 54084.78 88888.00 2017-09-28 01:33:52.000 271 7862.92 1108.21 54084.74 88888.00 2017-09-28 01:33:53.000 271 7862.73 1108.19 54084.72 88888.00 2017-09-28 01:33:54.000 271 7862.54 1108.17 54084.71 88888.00 2017-09-28 01:33:55.000 271 7862.37 1108.14 54084.71 88888.00 2017-09-28 01:33:56.000 271 7862.23 1108.12 54084.73 88888.00 2017-09-28 01:33:57.000 271 7862.10 1108.11 54084.76 88888.00 2017-09-28 01:33:58.000 271 7861.94 1108.13 54084.75 88888.00 2017-09-28 01:33:59.000 271 7861.81 1108.15 54084.76 88888.00 2017-09-28 01:34:00.000 271 7861.69 1108.16 54084.79 88888.00 2017-09-28 01:34:01.000 271 7861.55 1108.17 54084.80 88888.00 2017-09-28 01:34:02.000 271 7861.43 1108.20 54084.85 88888.00 2017-09-28 01:34:03.000 271 7861.38 1108.21 54084.94 88888.00 2017-09-28 01:34:04.000 271 7861.32 1108.21 54085.02 88888.00 2017-09-28 01:34:05.000 271 7861.24 1108.20 54085.11 88888.00 2017-09-28 01:34:06.000 271 7861.16 1108.20 54085.18 88888.00 2017-09-28 01:34:07.000 271 7861.09 1108.18 54085.24 88888.00 2017-09-28 01:34:08.000 271 7861.02 1108.17 54085.32 88888.00 2017-09-28 01:34:09.000 271 7860.92 1108.19 54085.37 88888.00 2017-09-28 01:34:10.000 271 7860.82 1108.19 54085.40 88888.00 2017-09-28 01:34:11.000 271 7860.76 1108.19 54085.46 88888.00 2017-09-28 01:34:12.000 271 7860.71 1108.21 54085.56 88888.00 2017-09-28 01:34:13.000 271 7860.68 1108.24 54085.67 88888.00 2017-09-28 01:34:14.000 271 7860.67 1108.26 54085.77 88888.00 2017-09-28 01:34:15.000 271 7860.67 1108.31 54085.87 88888.00 2017-09-28 01:34:16.000 271 7860.67 1108.36 54086.00 88888.00 2017-09-28 01:34:17.000 271 7860.66 1108.40 54086.12 88888.00 2017-09-28 01:34:18.000 271 7860.68 1108.46 54086.23 88888.00 2017-09-28 01:34:19.000 271 7860.71 1108.53 54086.35 88888.00 2017-09-28 01:34:20.000 271 7860.69 1108.61 54086.44 88888.00 2017-09-28 01:34:21.000 271 7860.64 1108.67 54086.49 88888.00 2017-09-28 01:34:22.000 271 7860.57 1108.71 54086.55 88888.00 2017-09-28 01:34:23.000 271 7860.53 1108.72 54086.64 88888.00 2017-09-28 01:34:24.000 271 7860.53 1108.72 54086.77 88888.00 2017-09-28 01:34:25.000 271 7860.58 1108.72 54086.93 88888.00 2017-09-28 01:34:26.000 271 7860.65 1108.73 54087.11 88888.00 2017-09-28 01:34:27.000 271 7860.72 1108.77 54087.28 88888.00 2017-09-28 01:34:28.000 271 7860.82 1108.83 54087.46 88888.00 2017-09-28 01:34:29.000 271 7860.94 1108.89 54087.66 88888.00 2017-09-28 01:34:30.000 271 7861.09 1108.96 54087.87 88888.00 2017-09-28 01:34:31.000 271 7861.26 1109.01 54088.12 88888.00 2017-09-28 01:34:32.000 271 7861.42 1109.05 54088.35 88888.00 2017-09-28 01:34:33.000 271 7861.53 1109.08 54088.52 88888.00 2017-09-28 01:34:34.000 271 7861.61 1109.08 54088.68 88888.00 2017-09-28 01:34:35.000 271 7861.72 1109.02 54088.87 88888.00 2017-09-28 01:34:36.000 271 7861.81 1108.95 54089.05 88888.00 2017-09-28 01:34:37.000 271 7861.86 1108.90 54089.20 88888.00 2017-09-28 01:34:38.000 271 7861.93 1108.82 54089.36 88888.00 2017-09-28 01:34:39.000 271 7862.05 1108.72 54089.55 88888.00 2017-09-28 01:34:40.000 271 7862.21 1108.62 54089.80 88888.00 2017-09-28 01:34:41.000 271 7862.40 1108.51 54090.08 88888.00 2017-09-28 01:34:42.000 271 7862.62 1108.39 54090.37 88888.00 2017-09-28 01:34:43.000 271 7862.81 1108.26 54090.64 88888.00 2017-09-28 01:34:44.000 271 7862.99 1108.14 54090.88 88888.00 2017-09-28 01:34:45.000 271 7863.14 1108.02 54091.06 88888.00 2017-09-28 01:34:46.000 271 7863.24 1107.89 54091.20 88888.00 2017-09-28 01:34:47.000 271 7863.24 1107.72 54091.27 88888.00 2017-09-28 01:34:48.000 271 7863.19 1107.52 54091.34 88888.00 2017-09-28 01:34:49.000 271 7863.12 1107.33 54091.38 88888.00 2017-09-28 01:34:50.000 271 7863.00 1107.15 54091.38 88888.00 2017-09-28 01:34:51.000 271 7862.83 1106.97 54091.34 88888.00 2017-09-28 01:34:52.000 271 7862.58 1106.78 54091.24 88888.00 2017-09-28 01:34:53.000 271 7862.30 1106.54 54091.10 88888.00 2017-09-28 01:34:54.000 271 7862.00 1106.29 54090.96 88888.00 2017-09-28 01:34:55.000 271 7861.67 1106.08 54090.80 88888.00 2017-09-28 01:34:56.000 271 7861.31 1105.91 54090.62 88888.00 2017-09-28 01:34:57.000 271 7860.90 1105.74 54090.40 88888.00 2017-09-28 01:34:58.000 271 7860.45 1105.61 54090.15 88888.00 2017-09-28 01:34:59.000 271 7859.99 1105.50 54089.91 88888.00 2017-09-28 01:35:00.000 271 7859.50 1105.40 54089.62 88888.00 2017-09-28 01:35:01.000 271 7859.02 1105.33 54089.33 88888.00 2017-09-28 01:35:02.000 271 7858.55 1105.30 54089.05 88888.00 2017-09-28 01:35:03.000 271 7858.07 1105.30 54088.75 88888.00 2017-09-28 01:35:04.000 271 7857.58 1105.34 54088.46 88888.00 2017-09-28 01:35:05.000 271 7857.07 1105.40 54088.18 88888.00 2017-09-28 01:35:06.000 271 7856.56 1105.50 54087.86 88888.00 2017-09-28 01:35:07.000 271 7856.05 1105.63 54087.55 88888.00 2017-09-28 01:35:08.000 271 7855.52 1105.75 54087.23 88888.00 2017-09-28 01:35:09.000 271 7854.99 1105.91 54086.93 88888.00 2017-09-28 01:35:10.000 271 7854.51 1106.10 54086.63 88888.00 2017-09-28 01:35:11.000 271 7854.07 1106.28 54086.37 88888.00 2017-09-28 01:35:12.000 271 7853.69 1106.47 54086.20 88888.00 2017-09-28 01:35:13.000 271 7853.34 1106.70 54086.07 88888.00 2017-09-28 01:35:14.000 271 7853.03 1106.96 54085.94 88888.00 2017-09-28 01:35:15.000 271 7852.78 1107.27 54085.84 88888.00 2017-09-28 01:35:16.000 271 7852.58 1107.59 54085.76 88888.00 2017-09-28 01:35:17.000 271 7852.39 1107.91 54085.70 88888.00 2017-09-28 01:35:18.000 271 7852.26 1108.23 54085.67 88888.00 2017-09-28 01:35:19.000 271 7852.17 1108.55 54085.67 88888.00 2017-09-28 01:35:20.000 271 7852.11 1108.89 54085.71 88888.00 2017-09-28 01:35:21.000 271 7852.12 1109.22 54085.82 88888.00 2017-09-28 01:35:22.000 271 7852.19 1109.52 54085.97 88888.00 2017-09-28 01:35:23.000 271 7852.28 1109.82 54086.14 88888.00 2017-09-28 01:35:24.000 271 7852.38 1110.13 54086.31 88888.00 2017-09-28 01:35:25.000 271 7852.50 1110.44 54086.49 88888.00 2017-09-28 01:35:26.000 271 7852.67 1110.75 54086.68 88888.00 2017-09-28 01:35:27.000 271 7852.87 1111.07 54086.90 88888.00 2017-09-28 01:35:28.000 271 7853.07 1111.38 54087.11 88888.00 2017-09-28 01:35:29.000 271 7853.29 1111.68 54087.32 88888.00 2017-09-28 01:35:30.000 271 7853.55 1111.96 54087.58 88888.00 2017-09-28 01:35:31.000 271 7853.83 1112.21 54087.86 88888.00 2017-09-28 01:35:32.000 271 7854.11 1112.44 54088.12 88888.00 2017-09-28 01:35:33.000 271 7854.39 1112.62 54088.39 88888.00 2017-09-28 01:35:34.000 271 7854.66 1112.77 54088.65 88888.00 2017-09-28 01:35:35.000 271 7854.94 1112.89 54088.91 88888.00 2017-09-28 01:35:36.000 271 7855.24 1113.00 54089.20 88888.00 2017-09-28 01:35:37.000 271 7855.56 1113.15 54089.47 88888.00 2017-09-28 01:35:38.000 271 7855.88 1113.28 54089.74 88888.00 2017-09-28 01:35:39.000 271 7856.17 1113.37 54090.00 88888.00 2017-09-28 01:35:40.000 271 7856.43 1113.46 54090.24 88888.00 2017-09-28 01:35:41.000 271 7856.72 1113.54 54090.50 88888.00 2017-09-28 01:35:42.000 271 7857.06 1113.62 54090.79 88888.00 2017-09-28 01:35:43.000 271 7857.42 1113.70 54091.10 88888.00 2017-09-28 01:35:44.000 271 7857.74 1113.76 54091.38 88888.00 2017-09-28 01:35:45.000 271 7858.02 1113.84 54091.63 88888.00 2017-09-28 01:35:46.000 271 7858.31 1113.93 54091.86 88888.00 2017-09-28 01:35:47.000 271 7858.61 1114.01 54092.11 88888.00 2017-09-28 01:35:48.000 271 7858.90 1114.06 54092.36 88888.00 2017-09-28 01:35:49.000 271 7859.15 1114.11 54092.56 88888.00 2017-09-28 01:35:50.000 271 7859.36 1114.18 54092.72 88888.00 2017-09-28 01:35:51.000 271 7859.57 1114.23 54092.91 88888.00 2017-09-28 01:35:52.000 271 7859.77 1114.26 54093.09 88888.00 2017-09-28 01:35:53.000 271 7859.91 1114.27 54093.23 88888.00 2017-09-28 01:35:54.000 271 7860.02 1114.27 54093.34 88888.00 2017-09-28 01:35:55.000 271 7860.09 1114.27 54093.44 88888.00 2017-09-28 01:35:56.000 271 7860.14 1114.27 54093.51 88888.00 2017-09-28 01:35:57.000 271 7860.19 1114.27 54093.57 88888.00 2017-09-28 01:35:58.000 271 7860.22 1114.31 54093.66 88888.00 2017-09-28 01:35:59.000 271 7860.25 1114.36 54093.78 88888.00 2017-09-28 01:36:00.000 271 7860.31 1114.40 54093.89 88888.00 2017-09-28 01:36:01.000 271 7860.39 1114.43 54094.00 88888.00 2017-09-28 01:36:02.000 271 7860.49 1114.42 54094.12 88888.00 2017-09-28 01:36:03.000 271 7860.61 1114.41 54094.28 88888.00 2017-09-28 01:36:04.000 271 7860.76 1114.39 54094.47 88888.00 2017-09-28 01:36:05.000 271 7860.93 1114.36 54094.69 88888.00 2017-09-28 01:36:06.000 271 7861.11 1114.33 54094.90 88888.00 2017-09-28 01:36:07.000 271 7861.29 1114.31 54095.11 88888.00 2017-09-28 01:36:08.000 271 7861.50 1114.25 54095.34 88888.00 2017-09-28 01:36:09.000 271 7861.74 1114.19 54095.61 88888.00 2017-09-28 01:36:10.000 271 7861.98 1114.14 54095.85 88888.00 2017-09-28 01:36:11.000 271 7862.23 1114.10 54096.09 88888.00 2017-09-28 01:36:12.000 271 7862.50 1114.07 54096.36 88888.00 2017-09-28 01:36:13.000 271 7862.75 1114.07 54096.61 88888.00 2017-09-28 01:36:14.000 271 7863.01 1114.08 54096.84 88888.00 2017-09-28 01:36:15.000 271 7863.34 1114.08 54097.15 88888.00 2017-09-28 01:36:16.000 271 7863.71 1114.05 54097.51 88888.00 2017-09-28 01:36:17.000 271 7864.04 1114.03 54097.82 88888.00 2017-09-28 01:36:18.000 271 7864.35 1114.02 54098.10 88888.00 2017-09-28 01:36:19.000 271 7864.64 1114.02 54098.34 88888.00 2017-09-28 01:36:20.000 271 7864.86 1114.06 54098.53 88888.00 2017-09-28 01:36:21.000 271 7865.01 1114.10 54098.65 88888.00 2017-09-28 01:36:22.000 271 7865.07 1114.10 54098.71 88888.00 2017-09-28 01:36:23.000 271 7865.06 1114.10 54098.72 88888.00 2017-09-28 01:36:24.000 271 7865.00 1114.11 54098.70 88888.00 2017-09-28 01:36:25.000 271 7864.97 1114.13 54098.70 88888.00 2017-09-28 01:36:26.000 271 7864.92 1114.20 54098.69 88888.00 2017-09-28 01:36:27.000 271 7864.77 1114.31 54098.60 88888.00 2017-09-28 01:36:28.000 271 7864.57 1114.45 54098.47 88888.00 2017-09-28 01:36:29.000 271 7864.40 1114.61 54098.38 88888.00 2017-09-28 01:36:30.000 271 7864.27 1114.78 54098.33 88888.00 2017-09-28 01:36:31.000 271 7864.13 1114.94 54098.27 88888.00 2017-09-28 01:36:32.000 271 7863.98 1115.11 54098.21 88888.00 2017-09-28 01:36:33.000 271 7863.81 1115.29 54098.15 88888.00 2017-09-28 01:36:34.000 271 7863.66 1115.48 54098.08 88888.00 2017-09-28 01:36:35.000 271 7863.55 1115.67 54098.04 88888.00 2017-09-28 01:36:36.000 271 7863.49 1115.87 54098.08 88888.00 2017-09-28 01:36:37.000 271 7863.51 1116.07 54098.18 88888.00 2017-09-28 01:36:38.000 271 7863.61 1116.28 54098.35 88888.00 2017-09-28 01:36:39.000 271 7863.76 1116.46 54098.56 88888.00 2017-09-28 01:36:40.000 271 7863.91 1116.62 54098.76 88888.00 2017-09-28 01:36:41.000 271 7864.07 1116.77 54098.94 88888.00 2017-09-28 01:36:42.000 271 7864.24 1116.86 54099.14 88888.00 2017-09-28 01:36:43.000 271 7864.45 1116.92 54099.41 88888.00 2017-09-28 01:36:44.000 271 7864.74 1116.97 54099.71 88888.00 2017-09-28 01:36:45.000 271 7865.06 1117.01 54100.06 88888.00 2017-09-28 01:36:46.000 271 7865.37 1117.01 54100.38 88888.00 2017-09-28 01:36:47.000 271 7865.65 1117.02 54100.68 88888.00 2017-09-28 01:36:48.000 271 7865.97 1117.06 54100.99 88888.00 2017-09-28 01:36:49.000 271 7866.32 1117.12 54101.31 88888.00 2017-09-28 01:36:50.000 271 7866.68 1117.21 54101.63 88888.00 2017-09-28 01:36:51.000 271 7867.03 1117.30 54101.96 88888.00 2017-09-28 01:36:52.000 271 7867.36 1117.40 54102.26 88888.00 2017-09-28 01:36:53.000 271 7867.64 1117.51 54102.48 88888.00 2017-09-28 01:36:54.000 271 7867.84 1117.62 54102.65 88888.00 2017-09-28 01:36:55.000 271 7868.01 1117.72 54102.80 88888.00 2017-09-28 01:36:56.000 271 7868.14 1117.84 54102.91 88888.00 2017-09-28 01:36:57.000 271 7868.18 1117.98 54102.97 88888.00 2017-09-28 01:36:58.000 271 7868.14 1118.08 54102.96 88888.00 2017-09-28 01:36:59.000 271 7868.05 1118.15 54102.93 88888.00 2017-09-28 01:37:00.000 271 7867.96 1118.20 54102.90 88888.00 2017-09-28 01:37:01.000 271 7867.91 1118.25 54102.90 88888.00 2017-09-28 01:37:02.000 271 7867.86 1118.30 54102.95 88888.00 2017-09-28 01:37:03.000 271 7867.86 1118.33 54103.04 88888.00 2017-09-28 01:37:04.000 271 7867.90 1118.35 54103.16 88888.00 2017-09-28 01:37:05.000 271 7867.93 1118.38 54103.26 88888.00 2017-09-28 01:37:06.000 271 7867.95 1118.44 54103.32 88888.00 2017-09-28 01:37:07.000 271 7867.94 1118.49 54103.35 88888.00 2017-09-28 01:37:08.000 271 7867.90 1118.56 54103.38 88888.00 2017-09-28 01:37:09.000 271 7867.86 1118.64 54103.39 88888.00 2017-09-28 01:37:10.000 271 7867.81 1118.73 54103.38 88888.00 2017-09-28 01:37:11.000 271 7867.74 1118.82 54103.36 88888.00 2017-09-28 01:37:12.000 271 7867.68 1118.92 54103.35 88888.00 2017-09-28 01:37:13.000 271 7867.61 1119.04 54103.34 88888.00 2017-09-28 01:37:14.000 271 7867.54 1119.12 54103.33 88888.00 2017-09-28 01:37:15.000 271 7867.49 1119.17 54103.34 88888.00 2017-09-28 01:37:16.000 271 7867.44 1119.24 54103.36 88888.00 2017-09-28 01:37:17.000 271 7867.37 1119.32 54103.36 88888.00 2017-09-28 01:37:18.000 271 7867.30 1119.38 54103.35 88888.00 2017-09-28 01:37:19.000 271 7867.19 1119.43 54103.32 88888.00 2017-09-28 01:37:20.000 271 7867.06 1119.48 54103.26 88888.00 2017-09-28 01:37:21.000 271 7866.91 1119.51 54103.19 88888.00 2017-09-28 01:37:22.000 271 7866.77 1119.53 54103.14 88888.00 2017-09-28 01:37:23.000 271 7866.64 1119.55 54103.10 88888.00 2017-09-28 01:37:24.000 271 7866.53 1119.59 54103.07 88888.00 2017-09-28 01:37:25.000 271 7866.43 1119.63 54103.05 88888.00 2017-09-28 01:37:26.000 271 7866.36 1119.66 54103.07 88888.00 2017-09-28 01:37:27.000 271 7866.34 1119.74 54103.11 88888.00 2017-09-28 01:37:28.000 271 7866.35 1119.86 54103.12 88888.00 2017-09-28 01:37:29.000 271 7866.35 1120.01 54103.14 88888.00 2017-09-28 01:37:30.000 271 7866.35 1120.16 54103.17 88888.00 2017-09-28 01:37:31.000 271 7866.36 1120.34 54103.19 88888.00 2017-09-28 01:37:32.000 271 7866.42 1120.52 54103.25 88888.00 2017-09-28 01:37:33.000 271 7866.55 1120.69 54103.38 88888.00 2017-09-28 01:37:34.000 271 7866.74 1120.85 54103.53 88888.00 2017-09-28 01:37:35.000 271 7866.94 1120.98 54103.69 88888.00 2017-09-28 01:37:36.000 271 7867.16 1121.07 54103.88 88888.00 2017-09-28 01:37:37.000 271 7867.44 1121.18 54104.11 88888.00 2017-09-28 01:37:38.000 271 7867.75 1121.27 54104.36 88888.00 2017-09-28 01:37:39.000 271 7868.08 1121.34 54104.62 88888.00 2017-09-28 01:37:40.000 271 7868.40 1121.42 54104.87 88888.00 2017-09-28 01:37:41.000 271 7868.72 1121.49 54105.12 88888.00 2017-09-28 01:37:42.000 271 7869.03 1121.52 54105.35 88888.00 2017-09-28 01:37:43.000 271 7869.34 1121.57 54105.57 88888.00 2017-09-28 01:37:44.000 271 7869.67 1121.63 54105.81 88888.00 2017-09-28 01:37:45.000 271 7870.04 1121.70 54106.09 88888.00 2017-09-28 01:37:46.000 271 7870.45 1121.79 54106.39 88888.00 2017-09-28 01:37:47.000 271 7870.90 1121.90 54106.71 88888.00 2017-09-28 01:37:48.000 271 7871.36 1122.02 54107.06 88888.00 2017-09-28 01:37:49.000 271 7871.82 1122.14 54107.39 88888.00 2017-09-28 01:37:50.000 271 7872.31 1122.28 54107.72 88888.00 2017-09-28 01:37:51.000 271 7872.80 1122.44 54108.05 88888.00 2017-09-28 01:37:52.000 271 7873.27 1122.61 54108.37 88888.00 2017-09-28 01:37:53.000 271 7873.73 1122.78 54108.67 88888.00 2017-09-28 01:37:54.000 271 7874.18 1122.94 54108.96 88888.00 2017-09-28 01:37:55.000 271 7874.64 1123.11 54109.27 88888.00 2017-09-28 01:37:56.000 271 7875.10 1123.29 54109.59 88888.00 2017-09-28 01:37:57.000 271 7875.55 1123.46 54109.90 88888.00 2017-09-28 01:37:58.000 271 7876.00 1123.61 54110.20 88888.00 2017-09-28 01:37:59.000 271 7876.44 1123.76 54110.50 88888.00 2017-09-28 01:38:00.000 271 7876.90 1123.91 54110.80 88888.00 2017-09-28 01:38:01.000 271 7877.36 1124.02 54111.13 88888.00 2017-09-28 01:38:02.000 271 7877.84 1124.10 54111.50 88888.00 2017-09-28 01:38:03.000 271 7878.33 1124.16 54111.88 88888.00 2017-09-28 01:38:04.000 271 7878.81 1124.22 54112.23 88888.00 2017-09-28 01:38:05.000 271 7879.29 1124.26 54112.60 88888.00 2017-09-28 01:38:06.000 271 7879.79 1124.30 54112.96 88888.00 2017-09-28 01:38:07.000 271 7880.27 1124.39 54113.30 88888.00 2017-09-28 01:38:08.000 271 7880.71 1124.48 54113.61 88888.00 2017-09-28 01:38:09.000 271 7881.09 1124.54 54113.88 88888.00 2017-09-28 01:38:10.000 271 7881.46 1124.64 54114.14 88888.00 2017-09-28 01:38:11.000 271 7881.84 1124.76 54114.41 88888.00 2017-09-28 01:38:12.000 271 7882.20 1124.87 54114.66 88888.00 2017-09-28 01:38:13.000 271 7882.53 1124.97 54114.88 88888.00 2017-09-28 01:38:14.000 271 7882.84 1125.09 54115.09 88888.00 2017-09-28 01:38:15.000 271 7883.14 1125.23 54115.31 88888.00 2017-09-28 01:38:16.000 271 7883.42 1125.39 54115.52 88888.00 2017-09-28 01:38:17.000 271 7883.68 1125.57 54115.69 88888.00 2017-09-28 01:38:18.000 271 7883.94 1125.76 54115.85 88888.00 2017-09-28 01:38:19.000 271 7884.18 1125.95 54116.01 88888.00 2017-09-28 01:38:20.000 271 7884.39 1126.13 54116.14 88888.00 2017-09-28 01:38:21.000 271 7884.60 1126.32 54116.28 88888.00 2017-09-28 01:38:22.000 271 7884.80 1126.51 54116.40 88888.00 2017-09-28 01:38:23.000 271 7884.94 1126.70 54116.48 88888.00 2017-09-28 01:38:24.000 271 7885.05 1126.87 54116.57 88888.00 2017-09-28 01:38:25.000 271 7885.18 1127.03 54116.69 88888.00 2017-09-28 01:38:26.000 271 7885.29 1127.19 54116.79 88888.00 2017-09-28 01:38:27.000 271 7885.37 1127.35 54116.85 88888.00 2017-09-28 01:38:28.000 271 7885.44 1127.50 54116.91 88888.00 2017-09-28 01:38:29.000 271 7885.51 1127.67 54116.96 88888.00 2017-09-28 01:38:30.000 271 7885.57 1127.82 54117.01 88888.00 2017-09-28 01:38:31.000 271 7885.59 1127.94 54117.06 88888.00 2017-09-28 01:38:32.000 271 7885.60 1128.05 54117.09 88888.00 2017-09-28 01:38:33.000 271 7885.62 1128.19 54117.12 88888.00 2017-09-28 01:38:34.000 271 7885.62 1128.30 54117.16 88888.00 2017-09-28 01:38:35.000 271 7885.60 1128.40 54117.20 88888.00 2017-09-28 01:38:36.000 271 7885.58 1128.53 54117.21 88888.00 2017-09-28 01:38:37.000 271 7885.56 1128.66 54117.21 88888.00 2017-09-28 01:38:38.000 271 7885.57 1128.82 54117.24 88888.00 2017-09-28 01:38:39.000 271 7885.63 1129.01 54117.33 88888.00 2017-09-28 01:38:40.000 271 7885.74 1129.18 54117.46 88888.00 2017-09-28 01:38:41.000 271 7885.85 1129.34 54117.57 88888.00 2017-09-28 01:38:42.000 271 7885.95 1129.51 54117.68 88888.00 2017-09-28 01:38:43.000 271 7886.08 1129.64 54117.81 88888.00 2017-09-28 01:38:44.000 271 7886.24 1129.73 54117.98 88888.00 2017-09-28 01:38:45.000 271 7886.44 1129.81 54118.18 88888.00 2017-09-28 01:38:46.000 271 7886.67 1129.90 54118.40 88888.00 2017-09-28 01:38:47.000 271 7886.90 1129.97 54118.61 88888.00 2017-09-28 01:38:48.000 271 7887.15 1130.04 54118.84 88888.00 2017-09-28 01:38:49.000 271 7887.41 1130.12 54119.07 88888.00 2017-09-28 01:38:50.000 271 7887.67 1130.20 54119.29 88888.00 2017-09-28 01:38:51.000 271 7887.96 1130.31 54119.52 88888.00 2017-09-28 01:38:52.000 271 7888.26 1130.43 54119.77 88888.00 2017-09-28 01:38:53.000 271 7888.56 1130.56 54120.00 88888.00 2017-09-28 01:38:54.000 271 7888.85 1130.69 54120.20 88888.00 2017-09-28 01:38:55.000 271 7889.13 1130.84 54120.41 88888.00 2017-09-28 01:38:56.000 271 7889.40 1130.99 54120.61 88888.00 2017-09-28 01:38:57.000 271 7889.64 1131.10 54120.79 88888.00 2017-09-28 01:38:58.000 271 7889.91 1131.18 54120.99 88888.00 2017-09-28 01:38:59.000 271 7890.22 1131.26 54121.24 88888.00 2017-09-28 01:39:00.000 271 7890.55 1131.33 54121.51 88888.00 2017-09-28 01:39:01.000 271 7890.88 1131.40 54121.78 88888.00 2017-09-28 01:39:02.000 271 7891.24 1131.47 54122.06 88888.00 2017-09-28 01:39:03.000 271 7891.61 1131.52 54122.35 88888.00 2017-09-28 01:39:04.000 271 7891.98 1131.53 54122.64 88888.00 2017-09-28 01:39:05.000 271 7892.33 1131.56 54122.91 88888.00 2017-09-28 01:39:06.000 271 7892.64 1131.59 54123.14 88888.00 2017-09-28 01:39:07.000 271 7892.90 1131.59 54123.33 88888.00 2017-09-28 01:39:08.000 271 7893.15 1131.56 54123.50 88888.00 2017-09-28 01:39:09.000 271 7893.35 1131.51 54123.66 88888.00 2017-09-28 01:39:10.000 271 7893.54 1131.45 54123.82 88888.00 2017-09-28 01:39:11.000 271 7893.73 1131.37 54123.96 88888.00 2017-09-28 01:39:12.000 271 7893.88 1131.26 54124.07 88888.00 2017-09-28 01:39:13.000 271 7894.02 1131.14 54124.22 88888.00 2017-09-28 01:39:14.000 271 7894.15 1131.05 54124.38 88888.00 2017-09-28 01:39:15.000 271 7894.27 1130.98 54124.51 88888.00 2017-09-28 01:39:16.000 271 7894.38 1130.91 54124.63 88888.00 2017-09-28 01:39:17.000 271 7894.50 1130.84 54124.73 88888.00 2017-09-28 01:39:18.000 271 7894.63 1130.78 54124.83 88888.00 2017-09-28 01:39:19.000 271 7894.80 1130.73 54124.96 88888.00 2017-09-28 01:39:20.000 271 7895.00 1130.70 54125.13 88888.00 2017-09-28 01:39:21.000 271 7895.19 1130.65 54125.30 88888.00 2017-09-28 01:39:22.000 271 7895.39 1130.60 54125.49 88888.00 2017-09-28 01:39:23.000 271 7895.64 1130.54 54125.71 88888.00 2017-09-28 01:39:24.000 271 7895.92 1130.49 54125.96 88888.00 2017-09-28 01:39:25.000 271 7896.20 1130.45 54126.18 88888.00 2017-09-28 01:39:26.000 271 7896.48 1130.45 54126.36 88888.00 2017-09-28 01:39:27.000 271 7896.74 1130.48 54126.51 88888.00 2017-09-28 01:39:28.000 271 7896.94 1130.51 54126.62 88888.00 2017-09-28 01:39:29.000 271 7897.11 1130.50 54126.71 88888.00 2017-09-28 01:39:30.000 271 7897.26 1130.50 54126.83 88888.00 2017-09-28 01:39:31.000 271 7897.41 1130.51 54126.96 88888.00 2017-09-28 01:39:32.000 271 7897.54 1130.50 54127.06 88888.00 2017-09-28 01:39:33.000 271 7897.65 1130.49 54127.11 88888.00 2017-09-28 01:39:34.000 271 7897.75 1130.50 54127.16 88888.00 2017-09-28 01:39:35.000 271 7897.87 1130.50 54127.24 88888.00 2017-09-28 01:39:36.000 271 7897.99 1130.51 54127.34 88888.00 2017-09-28 01:39:37.000 271 7898.15 1130.53 54127.47 88888.00 2017-09-28 01:39:38.000 271 7898.38 1130.55 54127.66 88888.00 2017-09-28 01:39:39.000 271 7898.62 1130.56 54127.88 88888.00 2017-09-28 01:39:40.000 271 7898.85 1130.56 54128.07 88888.00 2017-09-28 01:39:41.000 271 7899.06 1130.56 54128.22 88888.00 2017-09-28 01:39:42.000 271 7899.25 1130.56 54128.35 88888.00 2017-09-28 01:39:43.000 271 7899.44 1130.55 54128.47 88888.00 2017-09-28 01:39:44.000 271 7899.59 1130.52 54128.57 88888.00 2017-09-28 01:39:45.000 271 7899.73 1130.50 54128.68 88888.00 2017-09-28 01:39:46.000 271 7899.87 1130.49 54128.80 88888.00 2017-09-28 01:39:47.000 271 7900.02 1130.47 54128.90 88888.00 2017-09-28 01:39:48.000 271 7900.18 1130.46 54129.00 88888.00 2017-09-28 01:39:49.000 271 7900.35 1130.46 54129.14 88888.00 2017-09-28 01:39:50.000 271 7900.53 1130.46 54129.29 88888.00 2017-09-28 01:39:51.000 271 7900.72 1130.48 54129.43 88888.00 2017-09-28 01:39:52.000 271 7900.92 1130.50 54129.57 88888.00 2017-09-28 01:39:53.000 271 7901.10 1130.55 54129.68 88888.00 2017-09-28 01:39:54.000 271 7901.25 1130.62 54129.75 88888.00 2017-09-28 01:39:55.000 271 7901.37 1130.69 54129.81 88888.00 2017-09-28 01:39:56.000 271 7901.50 1130.74 54129.88 88888.00 2017-09-28 01:39:57.000 271 7901.62 1130.77 54129.98 88888.00 2017-09-28 01:39:58.000 271 7901.75 1130.82 54130.05 88888.00 2017-09-28 01:39:59.000 271 7901.88 1130.88 54130.12 88888.00 2017-09-28 01:40:00.000 271 7901.99 1130.93 54130.18 88888.00 2017-09-28 01:40:01.000 271 7902.09 1130.96 54130.25 88888.00 2017-09-28 01:40:02.000 271 7902.17 1130.98 54130.30 88888.00 2017-09-28 01:40:03.000 271 7902.26 1130.99 54130.38 88888.00 2017-09-28 01:40:04.000 271 7902.32 1130.98 54130.43 88888.00 2017-09-28 01:40:05.000 271 7902.35 1130.95 54130.46 88888.00 2017-09-28 01:40:06.000 271 7902.37 1130.92 54130.48 88888.00 2017-09-28 01:40:07.000 271 7902.36 1130.90 54130.47 88888.00 2017-09-28 01:40:08.000 271 7902.29 1130.91 54130.38 88888.00 2017-09-28 01:40:09.000 271 7902.18 1130.89 54130.28 88888.00 2017-09-28 01:40:10.000 271 7902.07 1130.86 54130.20 88888.00 2017-09-28 01:40:11.000 271 7901.97 1130.85 54130.13 88888.00 2017-09-28 01:40:12.000 271 7901.88 1130.85 54130.08 88888.00 2017-09-28 01:40:13.000 271 7901.81 1130.84 54130.05 88888.00 2017-09-28 01:40:14.000 271 7901.79 1130.83 54130.05 88888.00 2017-09-28 01:40:15.000 271 7901.77 1130.83 54130.06 88888.00 2017-09-28 01:40:16.000 271 7901.76 1130.82 54130.07 88888.00 2017-09-28 01:40:17.000 271 7901.77 1130.80 54130.09 88888.00 2017-09-28 01:40:18.000 271 7901.77 1130.78 54130.09 88888.00 2017-09-28 01:40:19.000 271 7901.71 1130.76 54130.04 88888.00 2017-09-28 01:40:20.000 271 7901.66 1130.74 54130.01 88888.00 2017-09-28 01:40:21.000 271 7901.62 1130.70 54130.01 88888.00 2017-09-28 01:40:22.000 271 7901.59 1130.68 54130.00 88888.00 2017-09-28 01:40:23.000 271 7901.58 1130.65 54129.99 88888.00 2017-09-28 01:40:24.000 271 7901.61 1130.62 54130.03 88888.00 2017-09-28 01:40:25.000 271 7901.70 1130.61 54130.11 88888.00 2017-09-28 01:40:26.000 271 7901.79 1130.60 54130.19 88888.00 2017-09-28 01:40:27.000 271 7901.86 1130.60 54130.22 88888.00 2017-09-28 01:40:28.000 271 7901.93 1130.63 54130.26 88888.00 2017-09-28 01:40:29.000 271 7901.98 1130.63 54130.29 88888.00 2017-09-28 01:40:30.000 271 7902.00 1130.59 54130.29 88888.00 2017-09-28 01:40:31.000 271 7902.02 1130.51 54130.31 88888.00 2017-09-28 01:40:32.000 271 7902.02 1130.43 54130.32 88888.00 2017-09-28 01:40:33.000 271 7902.00 1130.37 54130.29 88888.00 2017-09-28 01:40:34.000 271 7901.98 1130.31 54130.25 88888.00 2017-09-28 01:40:35.000 271 7901.97 1130.26 54130.21 88888.00 2017-09-28 01:40:36.000 271 7901.90 1130.21 54130.16 88888.00 2017-09-28 01:40:37.000 271 7901.80 1130.16 54130.08 88888.00 2017-09-28 01:40:38.000 271 7901.68 1130.13 54129.97 88888.00 2017-09-28 01:40:39.000 271 7901.53 1130.09 54129.85 88888.00 2017-09-28 01:40:40.000 271 7901.38 1130.03 54129.73 88888.00 2017-09-28 01:40:41.000 271 7901.22 1129.96 54129.61 88888.00 2017-09-28 01:40:42.000 271 7901.05 1129.90 54129.49 88888.00 2017-09-28 01:40:43.000 271 7900.90 1129.85 54129.38 88888.00 2017-09-28 01:40:44.000 271 7900.77 1129.82 54129.28 88888.00 2017-09-28 01:40:45.000 271 7900.65 1129.79 54129.20 88888.00 2017-09-28 01:40:46.000 271 7900.53 1129.76 54129.13 88888.00 2017-09-28 01:40:47.000 271 7900.39 1129.73 54129.03 88888.00 2017-09-28 01:40:48.000 271 7900.21 1129.71 54128.88 88888.00 2017-09-28 01:40:49.000 271 7900.01 1129.69 54128.71 88888.00 2017-09-28 01:40:50.000 271 7899.81 1129.68 54128.55 88888.00 2017-09-28 01:40:51.000 271 7899.59 1129.67 54128.39 88888.00 2017-09-28 01:40:52.000 271 7899.35 1129.67 54128.20 88888.00 2017-09-28 01:40:53.000 271 7899.09 1129.65 54128.01 88888.00 2017-09-28 01:40:54.000 271 7898.82 1129.61 54127.82 88888.00 2017-09-28 01:40:55.000 271 7898.56 1129.58 54127.64 88888.00 2017-09-28 01:40:56.000 271 7898.31 1129.51 54127.48 88888.00 2017-09-28 01:40:57.000 271 7898.08 1129.43 54127.33 88888.00 2017-09-28 01:40:58.000 271 7897.86 1129.35 54127.20 88888.00 2017-09-28 01:40:59.000 271 7897.66 1129.26 54127.10 88888.00 2017-09-28 01:41:00.000 271 7897.49 1129.18 54127.01 88888.00 2017-09-28 01:41:01.000 271 7897.31 1129.11 54126.90 88888.00 2017-09-28 01:41:02.000 271 7897.14 1129.06 54126.77 88888.00 2017-09-28 01:41:03.000 271 7897.02 1129.03 54126.69 88888.00 2017-09-28 01:41:04.000 271 7896.93 1128.99 54126.65 88888.00 2017-09-28 01:41:05.000 271 7896.87 1128.95 54126.62 88888.00 2017-09-28 01:41:06.000 271 7896.83 1128.92 54126.62 88888.00 2017-09-28 01:41:07.000 271 7896.80 1128.87 54126.63 88888.00 2017-09-28 01:41:08.000 271 7896.78 1128.79 54126.64 88888.00 2017-09-28 01:41:09.000 271 7896.77 1128.70 54126.64 88888.00 2017-09-28 01:41:10.000 271 7896.77 1128.62 54126.65 88888.00 2017-09-28 01:41:11.000 271 7896.77 1128.54 54126.66 88888.00 2017-09-28 01:41:12.000 271 7896.78 1128.49 54126.67 88888.00 2017-09-28 01:41:13.000 271 7896.80 1128.46 54126.68 88888.00 2017-09-28 01:41:14.000 271 7896.88 1128.42 54126.73 88888.00 2017-09-28 01:41:15.000 271 7897.00 1128.36 54126.83 88888.00 2017-09-28 01:41:16.000 271 7897.15 1128.32 54126.95 88888.00 2017-09-28 01:41:17.000 271 7897.35 1128.28 54127.10 88888.00 2017-09-28 01:41:18.000 271 7897.58 1128.21 54127.26 88888.00 2017-09-28 01:41:19.000 271 7897.83 1128.12 54127.45 88888.00 2017-09-28 01:41:20.000 271 7898.10 1128.04 54127.63 88888.00 2017-09-28 01:41:21.000 271 7898.39 1127.95 54127.82 88888.00 2017-09-28 01:41:22.000 271 7898.66 1127.87 54128.00 88888.00 2017-09-28 01:41:23.000 271 7898.94 1127.79 54128.17 88888.00 2017-09-28 01:41:24.000 271 7899.25 1127.69 54128.37 88888.00 2017-09-28 01:41:25.000 271 7899.58 1127.58 54128.59 88888.00 2017-09-28 01:41:26.000 271 7899.91 1127.48 54128.81 88888.00 2017-09-28 01:41:27.000 271 7900.27 1127.40 54129.04 88888.00 2017-09-28 01:41:28.000 271 7900.63 1127.34 54129.25 88888.00 2017-09-28 01:41:29.000 271 7900.97 1127.29 54129.43 88888.00 2017-09-28 01:41:30.000 271 7901.26 1127.25 54129.58 88888.00 2017-09-28 01:41:31.000 271 7901.51 1127.22 54129.67 88888.00 2017-09-28 01:41:32.000 271 7901.68 1127.20 54129.71 88888.00 2017-09-28 01:41:33.000 271 7901.84 1127.21 54129.72 88888.00 2017-09-28 01:41:34.000 271 7902.03 1127.21 54129.77 88888.00 2017-09-28 01:41:35.000 271 7902.22 1127.20 54129.84 88888.00 2017-09-28 01:41:36.000 271 7902.40 1127.18 54129.91 88888.00 2017-09-28 01:41:37.000 271 7902.58 1127.15 54129.98 88888.00 2017-09-28 01:41:38.000 271 7902.79 1127.11 54130.08 88888.00 2017-09-28 01:41:39.000 271 7903.02 1127.08 54130.19 88888.00 2017-09-28 01:41:40.000 271 7903.23 1127.07 54130.29 88888.00 2017-09-28 01:41:41.000 271 7903.48 1127.06 54130.42 88888.00 2017-09-28 01:41:42.000 271 7903.74 1127.04 54130.57 88888.00 2017-09-28 01:41:43.000 271 7903.99 1127.01 54130.68 88888.00 2017-09-28 01:41:44.000 271 7904.21 1126.96 54130.78 88888.00 2017-09-28 01:41:45.000 271 7904.43 1126.93 54130.88 88888.00 2017-09-28 01:41:46.000 271 7904.65 1126.92 54130.96 88888.00 2017-09-28 01:41:47.000 271 7904.81 1126.94 54130.98 88888.00 2017-09-28 01:41:48.000 271 7904.91 1126.94 54130.95 88888.00 2017-09-28 01:41:49.000 271 7904.99 1126.94 54130.92 88888.00 2017-09-28 01:41:50.000 271 7905.05 1126.94 54130.89 88888.00 2017-09-28 01:41:51.000 271 7905.09 1126.96 54130.83 88888.00 2017-09-28 01:41:52.000 271 7905.08 1126.96 54130.76 88888.00 2017-09-28 01:41:53.000 271 7905.06 1126.95 54130.70 88888.00 2017-09-28 01:41:54.000 271 7905.04 1126.96 54130.62 88888.00 2017-09-28 01:41:55.000 271 7905.03 1126.94 54130.56 88888.00 2017-09-28 01:41:56.000 271 7905.03 1126.90 54130.54 88888.00 2017-09-28 01:41:57.000 271 7905.02 1126.82 54130.51 88888.00 2017-09-28 01:41:58.000 271 7905.01 1126.75 54130.45 88888.00 2017-09-28 01:41:59.000 271 7905.02 1126.70 54130.39 88888.00 2017-09-28 01:42:00.000 271 7905.04 1126.67 54130.36 88888.00 2017-09-28 01:42:01.000 271 7905.05 1126.60 54130.36 88888.00 2017-09-28 01:42:02.000 271 7905.08 1126.49 54130.36 88888.00 2017-09-28 01:42:03.000 271 7905.11 1126.40 54130.35 88888.00 2017-09-28 01:42:04.000 271 7905.11 1126.32 54130.30 88888.00 2017-09-28 01:42:05.000 271 7905.12 1126.24 54130.25 88888.00 2017-09-28 01:42:06.000 271 7905.14 1126.17 54130.23 88888.00 2017-09-28 01:42:07.000 271 7905.16 1126.10 54130.22 88888.00 2017-09-28 01:42:08.000 271 7905.21 1126.02 54130.22 88888.00 2017-09-28 01:42:09.000 271 7905.26 1125.94 54130.22 88888.00 2017-09-28 01:42:10.000 271 7905.32 1125.87 54130.23 88888.00 2017-09-28 01:42:11.000 271 7905.40 1125.80 54130.27 88888.00 2017-09-28 01:42:12.000 271 7905.48 1125.72 54130.30 88888.00 2017-09-28 01:42:13.000 271 7905.54 1125.62 54130.32 88888.00 2017-09-28 01:42:14.000 271 7905.59 1125.53 54130.31 88888.00 2017-09-28 01:42:15.000 271 7905.62 1125.49 54130.28 88888.00 2017-09-28 01:42:16.000 271 7905.64 1125.48 54130.23 88888.00 2017-09-28 01:42:17.000 271 7905.65 1125.46 54130.19 88888.00 2017-09-28 01:42:18.000 271 7905.67 1125.45 54130.14 88888.00 2017-09-28 01:42:19.000 271 7905.72 1125.42 54130.13 88888.00 2017-09-28 01:42:20.000 271 7905.80 1125.42 54130.14 88888.00 2017-09-28 01:42:21.000 271 7905.92 1125.42 54130.20 88888.00 2017-09-28 01:42:22.000 271 7906.06 1125.42 54130.27 88888.00 2017-09-28 01:42:23.000 271 7906.22 1125.41 54130.35 88888.00 2017-09-28 01:42:24.000 271 7906.40 1125.40 54130.44 88888.00 2017-09-28 01:42:25.000 271 7906.60 1125.37 54130.53 88888.00 2017-09-28 01:42:26.000 271 7906.80 1125.31 54130.63 88888.00 2017-09-28 01:42:27.000 271 7907.01 1125.24 54130.74 88888.00 2017-09-28 01:42:28.000 271 7907.21 1125.21 54130.83 88888.00 2017-09-28 01:42:29.000 271 7907.40 1125.19 54130.90 88888.00 2017-09-28 01:42:30.000 271 7907.60 1125.18 54130.98 88888.00 2017-09-28 01:42:31.000 271 7907.76 1125.19 54131.02 88888.00 2017-09-28 01:42:32.000 271 7907.87 1125.21 54131.03 88888.00 2017-09-28 01:42:33.000 271 7907.97 1125.22 54131.02 88888.00 2017-09-28 01:42:34.000 271 7908.06 1125.22 54131.01 88888.00 2017-09-28 01:42:35.000 271 7908.13 1125.19 54131.00 88888.00 2017-09-28 01:42:36.000 271 7908.20 1125.14 54130.99 88888.00 2017-09-28 01:42:37.000 271 7908.29 1125.09 54131.01 88888.00 2017-09-28 01:42:38.000 271 7908.41 1125.04 54131.06 88888.00 2017-09-28 01:42:39.000 271 7908.55 1125.01 54131.12 88888.00 2017-09-28 01:42:40.000 271 7908.71 1124.99 54131.19 88888.00 2017-09-28 01:42:41.000 271 7908.88 1124.98 54131.29 88888.00 2017-09-28 01:42:42.000 271 7909.08 1124.98 54131.39 88888.00 2017-09-28 01:42:43.000 271 7909.25 1124.98 54131.45 88888.00 2017-09-28 01:42:44.000 271 7909.38 1124.98 54131.49 88888.00 2017-09-28 01:42:45.000 271 7909.49 1124.96 54131.54 88888.00 2017-09-28 01:42:46.000 271 7909.57 1124.92 54131.54 88888.00 2017-09-28 01:42:47.000 271 7909.60 1124.87 54131.52 88888.00 2017-09-28 01:42:48.000 271 7909.62 1124.78 54131.49 88888.00 2017-09-28 01:42:49.000 271 7909.63 1124.65 54131.47 88888.00 2017-09-28 01:42:50.000 271 7909.64 1124.53 54131.46 88888.00 2017-09-28 01:42:51.000 271 7909.64 1124.41 54131.45 88888.00 2017-09-28 01:42:52.000 271 7909.63 1124.30 54131.43 88888.00 2017-09-28 01:42:53.000 271 7909.63 1124.18 54131.43 88888.00 2017-09-28 01:42:54.000 271 7909.66 1124.06 54131.44 88888.00 2017-09-28 01:42:55.000 271 7909.72 1123.99 54131.45 88888.00 2017-09-28 01:42:56.000 271 7909.76 1123.92 54131.46 88888.00 2017-09-28 01:42:57.000 271 7909.83 1123.85 54131.50 88888.00 2017-09-28 01:42:58.000 271 7909.96 1123.80 54131.58 88888.00 2017-09-28 01:42:59.000 271 7910.13 1123.78 54131.67 88888.00 2017-09-28 01:43:00.000 271 7910.30 1123.76 54131.77 88888.00 2017-09-28 01:43:01.000 271 7910.43 1123.75 54131.85 88888.00 2017-09-28 01:43:02.000 271 7910.54 1123.72 54131.89 88888.00 2017-09-28 01:43:03.000 271 7910.66 1123.70 54131.91 88888.00 2017-09-28 01:43:04.000 271 7910.77 1123.71 54131.95 88888.00 2017-09-28 01:43:05.000 271 7910.87 1123.73 54131.99 88888.00 2017-09-28 01:43:06.000 271 7910.99 1123.76 54132.03 88888.00 2017-09-28 01:43:07.000 271 7911.15 1123.77 54132.09 88888.00 2017-09-28 01:43:08.000 271 7911.33 1123.77 54132.18 88888.00 2017-09-28 01:43:09.000 271 7911.54 1123.79 54132.29 88888.00 2017-09-28 01:43:10.000 271 7911.75 1123.81 54132.41 88888.00 2017-09-28 01:43:11.000 271 7911.96 1123.81 54132.54 88888.00 2017-09-28 01:43:12.000 271 7912.16 1123.79 54132.66 88888.00 2017-09-28 01:43:13.000 271 7912.33 1123.75 54132.75 88888.00 2017-09-28 01:43:14.000 271 7912.50 1123.72 54132.82 88888.00 2017-09-28 01:43:15.000 271 7912.67 1123.73 54132.88 88888.00 2017-09-28 01:43:16.000 271 7912.85 1123.79 54132.94 88888.00 2017-09-28 01:43:17.000 271 7913.04 1123.89 54133.00 88888.00 2017-09-28 01:43:18.000 271 7913.21 1123.99 54133.04 88888.00 2017-09-28 01:43:19.000 271 7913.37 1124.08 54133.07 88888.00 2017-09-28 01:43:20.000 271 7913.54 1124.15 54133.13 88888.00 2017-09-28 01:43:21.000 271 7913.75 1124.24 54133.21 88888.00 2017-09-28 01:43:22.000 271 7913.97 1124.36 54133.29 88888.00 2017-09-28 01:43:23.000 271 7914.18 1124.46 54133.36 88888.00 2017-09-28 01:43:24.000 271 7914.38 1124.57 54133.43 88888.00 2017-09-28 01:43:25.000 271 7914.58 1124.70 54133.48 88888.00 2017-09-28 01:43:26.000 271 7914.78 1124.84 54133.53 88888.00 2017-09-28 01:43:27.000 271 7914.96 1125.01 54133.58 88888.00 2017-09-28 01:43:28.000 271 7915.13 1125.17 54133.61 88888.00 2017-09-28 01:43:29.000 271 7915.32 1125.33 54133.64 88888.00 2017-09-28 01:43:30.000 271 7915.51 1125.53 54133.68 88888.00 2017-09-28 01:43:31.000 271 7915.67 1125.75 54133.70 88888.00 2017-09-28 01:43:32.000 271 7915.82 1125.96 54133.70 88888.00 2017-09-28 01:43:33.000 271 7915.99 1126.16 54133.73 88888.00 2017-09-28 01:43:34.000 271 7916.18 1126.38 54133.77 88888.00 2017-09-28 01:43:35.000 271 7916.38 1126.60 54133.82 88888.00 2017-09-28 01:43:36.000 271 7916.59 1126.82 54133.89 88888.00 2017-09-28 01:43:37.000 271 7916.76 1127.01 54133.92 88888.00 2017-09-28 01:43:38.000 271 7916.93 1127.19 54133.94 88888.00 2017-09-28 01:43:39.000 271 7917.12 1127.39 54133.98 88888.00 2017-09-28 01:43:40.000 271 7917.31 1127.61 54134.02 88888.00 2017-09-28 01:43:41.000 271 7917.49 1127.82 54134.03 88888.00 2017-09-28 01:43:42.000 271 7917.69 1127.98 54134.11 88888.00 2017-09-28 01:43:43.000 271 7917.93 1128.11 54134.23 88888.00 2017-09-28 01:43:44.000 271 7918.16 1128.24 54134.34 88888.00 2017-09-28 01:43:45.000 271 7918.35 1128.41 54134.40 88888.00 2017-09-28 01:43:46.000 271 7918.53 1128.58 54134.43 88888.00 2017-09-28 01:43:47.000 271 7918.70 1128.78 54134.43 88888.00 2017-09-28 01:43:48.000 271 7918.84 1128.96 54134.41 88888.00 2017-09-28 01:43:49.000 271 7918.98 1129.13 54134.41 88888.00 2017-09-28 01:43:50.000 271 7919.13 1129.29 54134.45 88888.00 2017-09-28 01:43:51.000 271 7919.29 1129.44 54134.48 88888.00 2017-09-28 01:43:52.000 271 7919.46 1129.59 54134.54 88888.00 2017-09-28 01:43:53.000 271 7919.63 1129.73 54134.61 88888.00 2017-09-28 01:43:54.000 271 7919.79 1129.85 54134.65 88888.00 2017-09-28 01:43:55.000 271 7919.93 1129.93 54134.65 88888.00 2017-09-28 01:43:56.000 271 7920.07 1130.01 54134.66 88888.00 2017-09-28 01:43:57.000 271 7920.25 1130.07 54134.71 88888.00 2017-09-28 01:43:58.000 271 7920.43 1130.15 54134.78 88888.00 2017-09-28 01:43:59.000 271 7920.61 1130.25 54134.87 88888.00 2017-09-28 01:44:00.000 271 7920.83 1130.33 54134.97 88888.00 2017-09-28 01:44:01.000 271 7921.05 1130.43 54135.07 88888.00 2017-09-28 01:44:02.000 271 7921.24 1130.51 54135.11 88888.00 2017-09-28 01:44:03.000 271 7921.38 1130.59 54135.10 88888.00 2017-09-28 01:44:04.000 271 7921.53 1130.66 54135.11 88888.00 2017-09-28 01:44:05.000 271 7921.65 1130.72 54135.09 88888.00 2017-09-28 01:44:06.000 271 7921.71 1130.76 54135.04 88888.00 2017-09-28 01:44:07.000 271 7921.71 1130.77 54134.99 88888.00 2017-09-28 01:44:08.000 271 7921.68 1130.71 54134.91 88888.00 2017-09-28 01:44:09.000 271 7921.64 1130.64 54134.83 88888.00 2017-09-28 01:44:10.000 271 7921.58 1130.58 54134.75 88888.00 2017-09-28 01:44:11.000 271 7921.52 1130.48 54134.66 88888.00 2017-09-28 01:44:12.000 271 7921.47 1130.35 54134.59 88888.00 2017-09-28 01:44:13.000 271 7921.44 1130.23 54134.53 88888.00 2017-09-28 01:44:14.000 271 7921.44 1130.10 54134.49 88888.00 2017-09-28 01:44:15.000 271 7921.47 1129.99 54134.49 88888.00 2017-09-28 01:44:16.000 271 7921.55 1129.90 54134.53 88888.00 2017-09-28 01:44:17.000 271 7921.67 1129.84 54134.57 88888.00 2017-09-28 01:44:18.000 271 7921.78 1129.78 54134.62 88888.00 2017-09-28 01:44:19.000 271 7921.90 1129.71 54134.68 88888.00 2017-09-28 01:44:20.000 271 7922.04 1129.68 54134.71 88888.00 2017-09-28 01:44:21.000 271 7922.15 1129.65 54134.72 88888.00 2017-09-28 01:44:22.000 271 7922.24 1129.59 54134.74 88888.00 2017-09-28 01:44:23.000 271 7922.31 1129.52 54134.73 88888.00 2017-09-28 01:44:24.000 271 7922.34 1129.44 54134.68 88888.00 2017-09-28 01:44:25.000 271 7922.37 1129.37 54134.61 88888.00 2017-09-28 01:44:26.000 271 7922.39 1129.28 54134.55 88888.00 2017-09-28 01:44:27.000 271 7922.37 1129.18 54134.47 88888.00 2017-09-28 01:44:28.000 271 7922.35 1129.10 54134.39 88888.00 2017-09-28 01:44:29.000 271 7922.33 1129.04 54134.32 88888.00 2017-09-28 01:44:30.000 271 7922.30 1129.02 54134.21 88888.00 2017-09-28 01:44:31.000 271 7922.27 1129.04 54134.09 88888.00 2017-09-28 01:44:32.000 271 7922.24 1129.06 54133.98 88888.00 2017-09-28 01:44:33.000 271 7922.17 1129.09 54133.84 88888.00 2017-09-28 01:44:34.000 271 7922.08 1129.13 54133.66 88888.00 2017-09-28 01:44:35.000 271 7922.00 1129.15 54133.50 88888.00 2017-09-28 01:44:36.000 271 7921.92 1129.14 54133.36 88888.00 2017-09-28 01:44:37.000 271 7921.79 1129.12 54133.19 88888.00 2017-09-28 01:44:38.000 271 7921.66 1129.05 54133.03 88888.00 2017-09-28 01:44:39.000 271 7921.54 1128.95 54132.89 88888.00 2017-09-28 01:44:40.000 271 7921.42 1128.88 54132.74 88888.00 2017-09-28 01:44:41.000 271 7921.30 1128.85 54132.59 88888.00 2017-09-28 01:44:42.000 271 7921.20 1128.81 54132.45 88888.00 2017-09-28 01:44:43.000 271 7921.09 1128.76 54132.31 88888.00 2017-09-28 01:44:44.000 271 7921.00 1128.77 54132.15 88888.00 2017-09-28 01:44:45.000 271 7920.91 1128.83 54131.99 88888.00 2017-09-28 01:44:46.000 271 7920.81 1128.86 54131.84 88888.00 2017-09-28 01:44:47.000 271 7920.68 1128.89 54131.68 88888.00 2017-09-28 01:44:48.000 271 7920.55 1128.93 54131.49 88888.00 2017-09-28 01:44:49.000 271 7920.38 1128.97 54131.29 88888.00 2017-09-28 01:44:50.000 271 7920.20 1128.99 54131.09 88888.00 2017-09-28 01:44:51.000 271 7920.05 1128.97 54130.91 88888.00 2017-09-28 01:44:52.000 271 7919.90 1128.93 54130.78 88888.00 2017-09-28 01:44:53.000 271 7919.72 1128.91 54130.61 88888.00 2017-09-28 01:44:54.000 271 7919.55 1128.87 54130.44 88888.00 2017-09-28 01:44:55.000 271 7919.41 1128.78 54130.32 88888.00 2017-09-28 01:44:56.000 271 7919.27 1128.69 54130.20 88888.00 2017-09-28 01:44:57.000 271 7919.10 1128.61 54130.04 88888.00 2017-09-28 01:44:58.000 271 7918.92 1128.52 54129.88 88888.00 2017-09-28 01:44:59.000 271 7918.74 1128.41 54129.74 88888.00 2017-09-28 01:45:00.000 271 7918.56 1128.27 54129.61 88888.00 2017-09-28 01:45:01.000 271 7918.37 1128.12 54129.46 88888.00 2017-09-28 01:45:02.000 271 7918.19 1127.99 54129.32 88888.00 2017-09-28 01:45:03.000 271 7918.02 1127.88 54129.20 88888.00 2017-09-28 01:45:04.000 271 7917.85 1127.77 54129.08 88888.00 2017-09-28 01:45:05.000 271 7917.71 1127.66 54128.96 88888.00 2017-09-28 01:45:06.000 271 7917.58 1127.54 54128.84 88888.00 2017-09-28 01:45:07.000 271 7917.45 1127.45 54128.73 88888.00 2017-09-28 01:45:08.000 271 7917.31 1127.36 54128.64 88888.00 2017-09-28 01:45:09.000 271 7917.15 1127.24 54128.52 88888.00 2017-09-28 01:45:10.000 271 7916.97 1127.10 54128.37 88888.00 2017-09-28 01:45:11.000 271 7916.80 1126.97 54128.24 88888.00 2017-09-28 01:45:12.000 271 7916.62 1126.84 54128.12 88888.00 2017-09-28 01:45:13.000 271 7916.42 1126.72 54127.98 88888.00 2017-09-28 01:45:14.000 271 7916.20 1126.59 54127.84 88888.00 2017-09-28 01:45:15.000 271 7915.99 1126.49 54127.69 88888.00 2017-09-28 01:45:16.000 271 7915.77 1126.39 54127.54 88888.00 2017-09-28 01:45:17.000 271 7915.50 1126.23 54127.36 88888.00 2017-09-28 01:45:18.000 271 7915.20 1126.05 54127.17 88888.00 2017-09-28 01:45:19.000 271 7914.88 1125.88 54126.96 88888.00 2017-09-28 01:45:20.000 271 7914.58 1125.68 54126.78 88888.00 2017-09-28 01:45:21.000 271 7914.29 1125.46 54126.61 88888.00 2017-09-28 01:45:22.000 271 7914.00 1125.26 54126.44 88888.00 2017-09-28 01:45:23.000 271 7913.69 1125.05 54126.25 88888.00 2017-09-28 01:45:24.000 271 7913.38 1124.84 54126.07 88888.00 2017-09-28 01:45:25.000 271 7913.09 1124.63 54125.91 88888.00 2017-09-28 01:45:26.000 271 7912.82 1124.42 54125.78 88888.00 2017-09-28 01:45:27.000 271 7912.58 1124.22 54125.66 88888.00 2017-09-28 01:45:28.000 271 7912.36 1124.01 54125.54 88888.00 2017-09-28 01:45:29.000 271 7912.11 1123.80 54125.41 88888.00 2017-09-28 01:45:30.000 271 7911.88 1123.60 54125.31 88888.00 2017-09-28 01:45:31.000 271 7911.66 1123.42 54125.21 88888.00 2017-09-28 01:45:32.000 271 7911.44 1123.25 54125.09 88888.00 2017-09-28 01:45:33.000 271 7911.26 1123.13 54124.98 88888.00 2017-09-28 01:45:34.000 271 7911.09 1123.02 54124.88 88888.00 2017-09-28 01:45:35.000 271 7910.89 1122.90 54124.74 88888.00 2017-09-28 01:45:36.000 271 7910.67 1122.77 54124.59 88888.00 2017-09-28 01:45:37.000 271 7910.45 1122.66 54124.45 88888.00 2017-09-28 01:45:38.000 271 7910.21 1122.54 54124.29 88888.00 2017-09-28 01:45:39.000 271 7909.96 1122.43 54124.11 88888.00 2017-09-28 01:45:40.000 271 7909.71 1122.32 54123.93 88888.00 2017-09-28 01:45:41.000 271 7909.47 1122.20 54123.76 88888.00 2017-09-28 01:45:42.000 271 7909.23 1122.10 54123.59 88888.00 2017-09-28 01:45:43.000 271 7909.01 1122.02 54123.45 88888.00 2017-09-28 01:45:44.000 271 7908.80 1121.93 54123.32 88888.00 2017-09-28 01:45:45.000 271 7908.61 1121.87 54123.20 88888.00 2017-09-28 01:45:46.000 271 7908.45 1121.82 54123.11 88888.00 2017-09-28 01:45:47.000 271 7908.29 1121.76 54123.02 88888.00 2017-09-28 01:45:48.000 271 7908.11 1121.68 54122.89 88888.00 2017-09-28 01:45:49.000 271 7907.90 1121.58 54122.77 88888.00 2017-09-28 01:45:50.000 271 7907.69 1121.47 54122.65 88888.00 2017-09-28 01:45:51.000 271 7907.51 1121.37 54122.54 88888.00 2017-09-28 01:45:52.000 271 7907.34 1121.30 54122.43 88888.00 2017-09-28 01:45:53.000 271 7907.15 1121.26 54122.29 88888.00 2017-09-28 01:45:54.000 271 7906.98 1121.22 54122.16 88888.00 2017-09-28 01:45:55.000 271 7906.84 1121.16 54122.08 88888.00 2017-09-28 01:45:56.000 271 7906.72 1121.14 54121.99 88888.00 2017-09-28 01:45:57.000 271 7906.62 1121.18 54121.91 88888.00 2017-09-28 01:45:58.000 271 7906.56 1121.23 54121.88 88888.00 2017-09-28 01:45:59.000 271 7906.51 1121.24 54121.85 88888.00 2017-09-28 01:46:00.000 271 7906.48 1121.26 54121.83 88888.00 2017-09-28 01:46:01.000 271 7906.45 1121.31 54121.81 88888.00 2017-09-28 01:46:02.000 271 7906.46 1121.38 54121.82 88888.00 2017-09-28 01:46:03.000 271 7906.51 1121.48 54121.86 88888.00 2017-09-28 01:46:04.000 271 7906.58 1121.57 54121.91 88888.00 2017-09-28 01:46:05.000 271 7906.66 1121.66 54121.97 88888.00 2017-09-28 01:46:06.000 271 7906.75 1121.74 54122.03 88888.00 2017-09-28 01:46:07.000 271 7906.84 1121.82 54122.11 88888.00 2017-09-28 01:46:08.000 271 7906.95 1121.88 54122.20 88888.00 2017-09-28 01:46:09.000 271 7907.06 1121.91 54122.29 88888.00 2017-09-28 01:46:10.000 271 7907.14 1121.94 54122.35 88888.00 2017-09-28 01:46:11.000 271 7907.22 1121.96 54122.42 88888.00 2017-09-28 01:46:12.000 271 7907.31 1121.96 54122.52 88888.00 2017-09-28 01:46:13.000 271 7907.39 1121.95 54122.59 88888.00 2017-09-28 01:46:14.000 271 7907.45 1121.93 54122.66 88888.00 2017-09-28 01:46:15.000 271 7907.49 1121.89 54122.72 88888.00 2017-09-28 01:46:16.000 271 7907.53 1121.83 54122.78 88888.00 2017-09-28 01:46:17.000 271 7907.58 1121.78 54122.86 88888.00 2017-09-28 01:46:18.000 271 7907.65 1121.73 54122.94 88888.00 2017-09-28 01:46:19.000 271 7907.74 1121.73 54123.02 88888.00 2017-09-28 01:46:20.000 271 7907.84 1121.77 54123.11 88888.00 2017-09-28 01:46:21.000 271 7907.93 1121.80 54123.20 88888.00 2017-09-28 01:46:22.000 271 7908.02 1121.79 54123.29 88888.00 2017-09-28 01:46:23.000 271 7908.12 1121.75 54123.40 88888.00 2017-09-28 01:46:24.000 271 7908.20 1121.70 54123.52 88888.00 2017-09-28 01:46:25.000 271 7908.26 1121.67 54123.59 88888.00 2017-09-28 01:46:26.000 271 7908.36 1121.64 54123.69 88888.00 2017-09-28 01:46:27.000 271 7908.51 1121.59 54123.84 88888.00 2017-09-28 01:46:28.000 271 7908.68 1121.56 54124.01 88888.00 2017-09-28 01:46:29.000 271 7908.86 1121.57 54124.18 88888.00 2017-09-28 01:46:30.000 271 7909.01 1121.59 54124.32 88888.00 2017-09-28 01:46:31.000 271 7909.16 1121.60 54124.46 88888.00 2017-09-28 01:46:32.000 271 7909.34 1121.59 54124.62 88888.00 2017-09-28 01:46:33.000 271 7909.53 1121.55 54124.80 88888.00 2017-09-28 01:46:34.000 271 7909.74 1121.51 54125.00 88888.00 2017-09-28 01:46:35.000 271 7909.95 1121.49 54125.18 88888.00 2017-09-28 01:46:36.000 271 7910.14 1121.47 54125.35 88888.00 2017-09-28 01:46:37.000 271 7910.32 1121.41 54125.51 88888.00 2017-09-28 01:46:38.000 271 7910.51 1121.32 54125.66 88888.00 2017-09-28 01:46:39.000 271 7910.68 1121.25 54125.80 88888.00 2017-09-28 01:46:40.000 271 7910.83 1121.16 54125.95 88888.00 2017-09-28 01:46:41.000 271 7910.99 1121.05 54126.12 88888.00 2017-09-28 01:46:42.000 271 7911.14 1120.94 54126.29 88888.00 2017-09-28 01:46:43.000 271 7911.29 1120.84 54126.43 88888.00 2017-09-28 01:46:44.000 271 7911.45 1120.76 54126.58 88888.00 2017-09-28 01:46:45.000 271 7911.61 1120.65 54126.75 88888.00 2017-09-28 01:46:46.000 271 7911.76 1120.50 54126.92 88888.00 2017-09-28 01:46:47.000 271 7911.92 1120.36 54127.08 88888.00 2017-09-28 01:46:48.000 271 7912.07 1120.22 54127.25 88888.00 2017-09-28 01:46:49.000 271 7912.23 1120.07 54127.40 88888.00 2017-09-28 01:46:50.000 271 7912.34 1119.88 54127.54 88888.00 2017-09-28 01:46:51.000 271 7912.39 1119.67 54127.62 88888.00 2017-09-28 01:46:52.000 271 7912.41 1119.50 54127.67 88888.00 2017-09-28 01:46:53.000 271 7912.45 1119.37 54127.73 88888.00 2017-09-28 01:46:54.000 271 7912.49 1119.25 54127.79 88888.00 2017-09-28 01:46:55.000 271 7912.51 1119.15 54127.82 88888.00 2017-09-28 01:46:56.000 271 7912.52 1119.06 54127.86 88888.00 2017-09-28 01:46:57.000 271 7912.50 1118.96 54127.88 88888.00 2017-09-28 01:46:58.000 271 7912.46 1118.84 54127.89 88888.00 2017-09-28 01:46:59.000 271 7912.40 1118.71 54127.89 88888.00 2017-09-28 01:47:00.000 271 7912.32 1118.58 54127.90 88888.00 2017-09-28 01:47:01.000 271 7912.23 1118.42 54127.91 88888.00 2017-09-28 01:47:02.000 271 7912.12 1118.23 54127.89 88888.00 2017-09-28 01:47:03.000 271 7911.98 1118.03 54127.88 88888.00 2017-09-28 01:47:04.000 271 7911.84 1117.82 54127.84 88888.00 2017-09-28 01:47:05.000 271 7911.65 1117.64 54127.77 88888.00 2017-09-28 01:47:06.000 271 7911.44 1117.51 54127.68 88888.00 2017-09-28 01:47:07.000 271 7911.28 1117.39 54127.61 88888.00 2017-09-28 01:47:08.000 271 7911.13 1117.26 54127.56 88888.00 2017-09-28 01:47:09.000 271 7910.97 1117.16 54127.50 88888.00 2017-09-28 01:47:10.000 271 7910.82 1117.11 54127.46 88888.00 2017-09-28 01:47:11.000 271 7910.69 1117.08 54127.43 88888.00 2017-09-28 01:47:12.000 271 7910.56 1117.06 54127.40 88888.00 2017-09-28 01:47:13.000 271 7910.45 1117.05 54127.38 88888.00 2017-09-28 01:47:14.000 271 7910.35 1117.05 54127.36 88888.00 2017-09-28 01:47:15.000 271 7910.25 1117.03 54127.34 88888.00 2017-09-28 01:47:16.000 271 7910.11 1116.97 54127.31 88888.00 2017-09-28 01:47:17.000 271 7909.97 1116.89 54127.29 88888.00 2017-09-28 01:47:18.000 271 7909.84 1116.82 54127.27 88888.00 2017-09-28 01:47:19.000 271 7909.70 1116.73 54127.23 88888.00 2017-09-28 01:47:20.000 271 7909.55 1116.64 54127.19 88888.00 2017-09-28 01:47:21.000 271 7909.40 1116.57 54127.16 88888.00 2017-09-28 01:47:22.000 271 7909.27 1116.53 54127.14 88888.00 2017-09-28 01:47:23.000 271 7909.14 1116.49 54127.10 88888.00 2017-09-28 01:47:24.000 271 7908.95 1116.47 54127.01 88888.00 2017-09-28 01:47:25.000 271 7908.74 1116.43 54126.89 88888.00 2017-09-28 01:47:26.000 271 7908.56 1116.40 54126.81 88888.00 2017-09-28 01:47:27.000 271 7908.39 1116.35 54126.75 88888.00 2017-09-28 01:47:28.000 271 7908.20 1116.26 54126.69 88888.00 2017-09-28 01:47:29.000 271 7908.01 1116.14 54126.64 88888.00 2017-09-28 01:47:30.000 271 7907.80 1116.00 54126.58 88888.00 2017-09-28 01:47:31.000 271 7907.59 1115.88 54126.52 88888.00 2017-09-28 01:47:32.000 271 7907.41 1115.74 54126.48 88888.00 2017-09-28 01:47:33.000 271 7907.22 1115.60 54126.44 88888.00 2017-09-28 01:47:34.000 271 7907.03 1115.46 54126.38 88888.00 2017-09-28 01:47:35.000 271 7906.85 1115.32 54126.35 88888.00 2017-09-28 01:47:36.000 271 7906.68 1115.14 54126.33 88888.00 2017-09-28 01:47:37.000 271 7906.52 1114.96 54126.32 88888.00 2017-09-28 01:47:38.000 271 7906.41 1114.81 54126.33 88888.00 2017-09-28 01:47:39.000 271 7906.33 1114.70 54126.36 88888.00 2017-09-28 01:47:40.000 271 7906.24 1114.58 54126.39 88888.00 2017-09-28 01:47:41.000 271 7906.17 1114.43 54126.44 88888.00 2017-09-28 01:47:42.000 271 7906.11 1114.29 54126.48 88888.00 2017-09-28 01:47:43.000 271 7906.06 1114.17 54126.52 88888.00 2017-09-28 01:47:44.000 271 7906.02 1114.06 54126.55 88888.00 2017-09-28 01:47:45.000 271 7906.00 1113.98 54126.59 88888.00 2017-09-28 01:47:46.000 271 7905.96 1113.93 54126.60 88888.00 2017-09-28 01:47:47.000 271 7905.90 1113.89 54126.59 88888.00 2017-09-28 01:47:48.000 271 7905.84 1113.88 54126.57 88888.00 2017-09-28 01:47:49.000 271 7905.79 1113.87 54126.57 88888.00 2017-09-28 01:47:50.000 271 7905.75 1113.84 54126.58 88888.00 2017-09-28 01:47:51.000 271 7905.71 1113.80 54126.59 88888.00 2017-09-28 01:47:52.000 271 7905.67 1113.78 54126.61 88888.00 2017-09-28 01:47:53.000 271 7905.62 1113.75 54126.62 88888.00 2017-09-28 01:47:54.000 271 7905.54 1113.74 54126.59 88888.00 2017-09-28 01:47:55.000 271 7905.48 1113.72 54126.58 88888.00 2017-09-28 01:47:56.000 271 7905.45 1113.67 54126.61 88888.00 2017-09-28 01:47:57.000 271 7905.45 1113.64 54126.63 88888.00 2017-09-28 01:47:58.000 271 7905.44 1113.64 54126.62 88888.00 2017-09-28 01:47:59.000 271 7905.39 1113.65 54126.62 88888.00 2017-09-28 01:48:00.000 271 7905.33 1113.63 54126.61 88888.00 2017-09-28 01:48:01.000 271 7905.27 1113.57 54126.61 88888.00 2017-09-28 01:48:02.000 271 7905.18 1113.49 54126.61 88888.00 2017-09-28 01:48:03.000 271 7905.08 1113.39 54126.59 88888.00 2017-09-28 01:48:04.000 271 7905.00 1113.30 54126.56 88888.00 2017-09-28 01:48:05.000 271 7904.96 1113.23 54126.57 88888.00 2017-09-28 01:48:06.000 271 7904.95 1113.18 54126.59 88888.00 2017-09-28 01:48:07.000 271 7904.95 1113.16 54126.62 88888.00 2017-09-28 01:48:08.000 271 7904.97 1113.16 54126.68 88888.00 2017-09-28 01:48:09.000 271 7905.00 1113.15 54126.75 88888.00 2017-09-28 01:48:10.000 271 7905.02 1113.12 54126.82 88888.00 2017-09-28 01:48:11.000 271 7905.03 1113.05 54126.86 88888.00 2017-09-28 01:48:12.000 271 7905.05 1112.95 54126.91 88888.00 2017-09-28 01:48:13.000 271 7905.07 1112.84 54126.96 88888.00 2017-09-28 01:48:14.000 271 7905.12 1112.75 54127.01 88888.00 2017-09-28 01:48:15.000 271 7905.20 1112.67 54127.11 88888.00 2017-09-28 01:48:16.000 271 7905.32 1112.60 54127.25 88888.00 2017-09-28 01:48:17.000 271 7905.43 1112.58 54127.37 88888.00 2017-09-28 01:48:18.000 271 7905.56 1112.57 54127.52 88888.00 2017-09-28 01:48:19.000 271 7905.70 1112.52 54127.64 88888.00 2017-09-28 01:48:20.000 271 7905.82 1112.45 54127.73 88888.00 2017-09-28 01:48:21.000 271 7905.95 1112.36 54127.83 88888.00 2017-09-28 01:48:22.000 271 7906.11 1112.25 54127.96 88888.00 2017-09-28 01:48:23.000 271 7906.29 1112.16 54128.12 88888.00 2017-09-28 01:48:24.000 271 7906.48 1112.10 54128.28 88888.00 2017-09-28 01:48:25.000 271 7906.67 1112.05 54128.43 88888.00 2017-09-28 01:48:26.000 271 7906.87 1112.01 54128.57 88888.00 2017-09-28 01:48:27.000 271 7907.10 1111.97 54128.75 88888.00 2017-09-28 01:48:28.000 271 7907.37 1111.93 54128.95 88888.00 2017-09-28 01:48:29.000 271 7907.63 1111.87 54129.13 88888.00 2017-09-28 01:48:30.000 271 7907.86 1111.82 54129.27 88888.00 2017-09-28 01:48:31.000 271 7908.08 1111.79 54129.39 88888.00 2017-09-28 01:48:32.000 271 7908.27 1111.76 54129.49 88888.00 2017-09-28 01:48:33.000 271 7908.45 1111.76 54129.58 88888.00 2017-09-28 01:48:34.000 271 7908.59 1111.80 54129.64 88888.00 2017-09-28 01:48:35.000 271 7908.74 1111.83 54129.70 88888.00 2017-09-28 01:48:36.000 271 7908.91 1111.89 54129.79 88888.00 2017-09-28 01:48:37.000 271 7909.11 1111.94 54129.89 88888.00 2017-09-28 01:48:38.000 271 7909.33 1111.98 54130.02 88888.00 2017-09-28 01:48:39.000 271 7909.58 1112.04 54130.16 88888.00 2017-09-28 01:48:40.000 271 7909.81 1112.16 54130.27 88888.00 2017-09-28 01:48:41.000 271 7910.02 1112.27 54130.36 88888.00 2017-09-28 01:48:42.000 271 7910.21 1112.37 54130.43 88888.00 2017-09-28 01:48:43.000 271 7910.40 1112.47 54130.48 88888.00 2017-09-28 01:48:44.000 271 7910.58 1112.59 54130.54 88888.00 2017-09-28 01:48:45.000 271 7910.75 1112.69 54130.60 88888.00 2017-09-28 01:48:46.000 271 7910.90 1112.77 54130.65 88888.00 2017-09-28 01:48:47.000 271 7911.04 1112.87 54130.68 88888.00 2017-09-28 01:48:48.000 271 7911.17 1112.96 54130.71 88888.00 2017-09-28 01:48:49.000 271 7911.33 1113.08 54130.77 88888.00 2017-09-28 01:48:50.000 271 7911.52 1113.24 54130.85 88888.00 2017-09-28 01:48:51.000 271 7911.73 1113.40 54130.95 88888.00 2017-09-28 01:48:52.000 271 7911.98 1113.56 54131.07 88888.00 2017-09-28 01:48:53.000 271 7912.22 1113.71 54131.19 88888.00 2017-09-28 01:48:54.000 271 7912.46 1113.89 54131.28 88888.00 2017-09-28 01:48:55.000 271 7912.73 1114.11 54131.39 88888.00 2017-09-28 01:48:56.000 271 7912.98 1114.37 54131.48 88888.00 2017-09-28 01:48:57.000 271 7913.22 1114.67 54131.55 88888.00 2017-09-28 01:48:58.000 271 7913.46 1114.97 54131.62 88888.00 2017-09-28 01:48:59.000 271 7913.69 1115.27 54131.69 88888.00 2017-09-28 01:49:00.000 271 7913.90 1115.57 54131.73 88888.00 2017-09-28 01:49:01.000 271 7914.08 1115.84 54131.77 88888.00 2017-09-28 01:49:02.000 271 7914.23 1116.08 54131.81 88888.00 2017-09-28 01:49:03.000 271 7914.37 1116.28 54131.86 88888.00 2017-09-28 01:49:04.000 271 7914.53 1116.46 54131.91 88888.00 2017-09-28 01:49:05.000 271 7914.66 1116.65 54131.95 88888.00 2017-09-28 01:49:06.000 271 7914.76 1116.87 54131.94 88888.00 2017-09-28 01:49:07.000 271 7914.85 1117.07 54131.93 88888.00 2017-09-28 01:49:08.000 271 7914.93 1117.23 54131.95 88888.00 2017-09-28 01:49:09.000 271 7915.01 1117.41 54131.98 88888.00 2017-09-28 01:49:10.000 271 7915.14 1117.60 54132.04 88888.00 2017-09-28 01:49:11.000 271 7915.28 1117.82 54132.10 88888.00 2017-09-28 01:49:12.000 271 7915.45 1118.08 54132.18 88888.00 2017-09-28 01:49:13.000 271 7915.63 1118.31 54132.27 88888.00 2017-09-28 01:49:14.000 271 7915.80 1118.53 54132.35 88888.00 2017-09-28 01:49:15.000 271 7915.96 1118.79 54132.41 88888.00 2017-09-28 01:49:16.000 271 7916.15 1119.07 54132.49 88888.00 2017-09-28 01:49:17.000 271 7916.31 1119.31 54132.57 88888.00 2017-09-28 01:49:18.000 271 7916.46 1119.54 54132.62 88888.00 2017-09-28 01:49:19.000 271 7916.58 1119.78 54132.66 88888.00 2017-09-28 01:49:20.000 271 7916.65 1120.03 54132.66 88888.00 2017-09-28 01:49:21.000 271 7916.69 1120.25 54132.64 88888.00 2017-09-28 01:49:22.000 271 7916.73 1120.42 54132.67 88888.00 2017-09-28 01:49:23.000 271 7916.77 1120.57 54132.70 88888.00 2017-09-28 01:49:24.000 271 7916.75 1120.71 54132.68 88888.00 2017-09-28 01:49:25.000 271 7916.71 1120.86 54132.64 88888.00 2017-09-28 01:49:26.000 271 7916.70 1121.01 54132.62 88888.00 2017-09-28 01:49:27.000 271 7916.69 1121.13 54132.64 88888.00 2017-09-28 01:49:28.000 271 7916.69 1121.29 54132.65 88888.00 2017-09-28 01:49:29.000 271 7916.70 1121.48 54132.67 88888.00 2017-09-28 01:49:30.000 271 7916.75 1121.67 54132.73 88888.00 2017-09-28 01:49:31.000 271 7916.83 1121.86 54132.82 88888.00 2017-09-28 01:49:32.000 271 7916.95 1122.06 54132.93 88888.00 2017-09-28 01:49:33.000 271 7917.07 1122.24 54133.03 88888.00 2017-09-28 01:49:34.000 271 7917.13 1122.39 54133.11 88888.00 2017-09-28 01:49:35.000 271 7917.14 1122.51 54133.13 88888.00 2017-09-28 01:49:36.000 271 7917.12 1122.61 54133.16 88888.00 2017-09-28 01:49:37.000 271 7917.13 1122.69 54133.22 88888.00 2017-09-28 01:49:38.000 271 7917.14 1122.77 54133.28 88888.00 2017-09-28 01:49:39.000 271 7917.11 1122.88 54133.29 88888.00 2017-09-28 01:49:40.000 271 7917.09 1123.01 54133.30 88888.00 2017-09-28 01:49:41.000 271 7917.10 1123.15 54133.35 88888.00 2017-09-28 01:49:42.000 271 7917.11 1123.28 54133.39 88888.00 2017-09-28 01:49:43.000 271 7917.07 1123.43 54133.39 88888.00 2017-09-28 01:49:44.000 271 7916.99 1123.58 54133.37 88888.00 2017-09-28 01:49:45.000 271 7916.90 1123.73 54133.34 88888.00 2017-09-28 01:49:46.000 271 7916.84 1123.89 54133.36 88888.00 2017-09-28 01:49:47.000 271 7916.81 1124.07 54133.39 88888.00 2017-09-28 01:49:48.000 271 7916.80 1124.26 54133.42 88888.00 2017-09-28 01:49:49.000 271 7916.77 1124.42 54133.45 88888.00 2017-09-28 01:49:50.000 271 7916.71 1124.54 54133.46 88888.00 2017-09-28 01:49:51.000 271 7916.65 1124.66 54133.50 88888.00 2017-09-28 01:49:52.000 271 7916.63 1124.77 54133.55 88888.00 2017-09-28 01:49:53.000 271 7916.62 1124.86 54133.63 88888.00 2017-09-28 01:49:54.000 271 7916.62 1124.93 54133.72 88888.00 2017-09-28 01:49:55.000 271 7916.62 1124.98 54133.81 88888.00 2017-09-28 01:49:56.000 271 7916.65 1125.02 54133.92 88888.00 2017-09-28 01:49:57.000 271 7916.66 1125.07 54134.04 88888.00 2017-09-28 01:49:58.000 271 7916.67 1125.12 54134.14 88888.00 2017-09-28 01:49:59.000 271 7916.72 1125.17 54134.24 88888.00 2017-09-28 01:50:00.000 271 7916.78 1125.24 54134.36 88888.00 2017-09-28 01:50:01.000 271 7916.83 1125.32 54134.48 88888.00 2017-09-28 01:50:02.000 271 7916.87 1125.39 54134.59 88888.00 2017-09-28 01:50:03.000 271 7916.93 1125.45 54134.70 88888.00 2017-09-28 01:50:04.000 271 7916.96 1125.49 54134.82 88888.00 2017-09-28 01:50:05.000 271 7916.98 1125.53 54134.92 88888.00 2017-09-28 01:50:06.000 271 7917.01 1125.55 54135.03 88888.00 2017-09-28 01:50:07.000 271 7917.04 1125.52 54135.16 88888.00 2017-09-28 01:50:08.000 271 7917.12 1125.49 54135.34 88888.00 2017-09-28 01:50:09.000 271 7917.24 1125.47 54135.54 88888.00 2017-09-28 01:50:10.000 271 7917.40 1125.42 54135.78 88888.00 2017-09-28 01:50:11.000 271 7917.58 1125.38 54136.03 88888.00 2017-09-28 01:50:12.000 271 7917.76 1125.42 54136.25 88888.00 2017-09-28 01:50:13.000 271 7917.94 1125.45 54136.46 88888.00 2017-09-28 01:50:14.000 271 7918.12 1125.49 54136.66 88888.00 2017-09-28 01:50:15.000 271 7918.28 1125.62 54136.82 88888.00 2017-09-28 01:50:16.000 271 7918.40 1125.77 54136.93 88888.00 2017-09-28 01:50:17.000 271 7918.50 1125.89 54137.04 88888.00 2017-09-28 01:50:18.000 271 7918.60 1126.02 54137.17 88888.00 2017-09-28 01:50:19.000 271 7918.69 1126.16 54137.29 88888.00 2017-09-28 01:50:20.000 271 7918.76 1126.28 54137.41 88888.00 2017-09-28 01:50:21.000 271 7918.81 1126.38 54137.52 88888.00 2017-09-28 01:50:22.000 271 7918.84 1126.46 54137.61 88888.00 2017-09-28 01:50:23.000 271 7918.85 1126.54 54137.68 88888.00 2017-09-28 01:50:24.000 271 7918.82 1126.63 54137.71 88888.00 2017-09-28 01:50:25.000 271 7918.79 1126.73 54137.77 88888.00 2017-09-28 01:50:26.000 271 7918.82 1126.85 54137.87 88888.00 2017-09-28 01:50:27.000 271 7918.86 1126.93 54137.99 88888.00 2017-09-28 01:50:28.000 271 7918.91 1127.00 54138.13 88888.00 2017-09-28 01:50:29.000 271 7918.99 1127.12 54138.29 88888.00 2017-09-28 01:50:30.000 271 7919.10 1127.27 54138.43 88888.00 2017-09-28 01:50:31.000 271 7919.21 1127.41 54138.58 88888.00 2017-09-28 01:50:32.000 271 7919.29 1127.52 54138.74 88888.00 2017-09-28 01:50:33.000 271 7919.35 1127.60 54138.88 88888.00 2017-09-28 01:50:34.000 271 7919.41 1127.67 54139.00 88888.00 2017-09-28 01:50:35.000 271 7919.48 1127.73 54139.14 88888.00 2017-09-28 01:50:36.000 271 7919.57 1127.77 54139.31 88888.00 2017-09-28 01:50:37.000 271 7919.68 1127.85 54139.46 88888.00 2017-09-28 01:50:38.000 271 7919.76 1127.95 54139.59 88888.00 2017-09-28 01:50:39.000 271 7919.80 1128.03 54139.70 88888.00 2017-09-28 01:50:40.000 271 7919.85 1128.11 54139.79 88888.00 2017-09-28 01:50:41.000 271 7919.91 1128.20 54139.91 88888.00 2017-09-28 01:50:42.000 271 7919.93 1128.28 54140.00 88888.00 2017-09-28 01:50:43.000 271 7919.92 1128.34 54140.07 88888.00 2017-09-28 01:50:44.000 271 7919.88 1128.35 54140.12 88888.00 2017-09-28 01:50:45.000 271 7919.81 1128.35 54140.16 88888.00 2017-09-28 01:50:46.000 271 7919.73 1128.35 54140.18 88888.00 2017-09-28 01:50:47.000 271 7919.69 1128.36 54140.26 88888.00 2017-09-28 01:50:48.000 271 7919.66 1128.33 54140.37 88888.00 2017-09-28 01:50:49.000 271 7919.63 1128.28 54140.48 88888.00 2017-09-28 01:50:50.000 271 7919.60 1128.28 54140.57 88888.00 2017-09-28 01:50:51.000 271 7919.60 1128.30 54140.66 88888.00 2017-09-28 01:50:52.000 271 7919.63 1128.32 54140.76 88888.00 2017-09-28 01:50:53.000 271 7919.68 1128.37 54140.88 88888.00 2017-09-28 01:50:54.000 271 7919.71 1128.45 54140.98 88888.00 2017-09-28 01:50:55.000 271 7919.74 1128.52 54141.07 88888.00 2017-09-28 01:50:56.000 271 7919.75 1128.55 54141.14 88888.00 2017-09-28 01:50:57.000 271 7919.74 1128.56 54141.23 88888.00 2017-09-28 01:50:58.000 271 7919.75 1128.55 54141.34 88888.00 2017-09-28 01:50:59.000 271 7919.81 1128.52 54141.49 88888.00 2017-09-28 01:51:00.000 271 7919.88 1128.50 54141.65 88888.00 2017-09-28 01:51:01.000 271 7919.94 1128.51 54141.77 88888.00 2017-09-28 01:51:02.000 271 7919.99 1128.53 54141.86 88888.00 2017-09-28 01:51:03.000 271 7920.01 1128.51 54141.96 88888.00 2017-09-28 01:51:04.000 271 7920.03 1128.47 54142.06 88888.00 2017-09-28 01:51:05.000 271 7920.07 1128.45 54142.16 88888.00 2017-09-28 01:51:06.000 271 7920.13 1128.47 54142.26 88888.00 2017-09-28 01:51:07.000 271 7920.15 1128.51 54142.32 88888.00 2017-09-28 01:51:08.000 271 7920.14 1128.55 54142.36 88888.00 2017-09-28 01:51:09.000 271 7920.14 1128.54 54142.39 88888.00 2017-09-28 01:51:10.000 271 7920.11 1128.53 54142.42 88888.00 2017-09-28 01:51:11.000 271 7920.06 1128.55 54142.42 88888.00 2017-09-28 01:51:12.000 271 7920.01 1128.56 54142.43 88888.00 2017-09-28 01:51:13.000 271 7919.95 1128.56 54142.45 88888.00 2017-09-28 01:51:14.000 271 7919.89 1128.58 54142.47 88888.00 2017-09-28 01:51:15.000 271 7919.82 1128.60 54142.47 88888.00 2017-09-28 01:51:16.000 271 7919.72 1128.63 54142.45 88888.00 2017-09-28 01:51:17.000 271 7919.60 1128.63 54142.41 88888.00 2017-09-28 01:51:18.000 271 7919.46 1128.61 54142.37 88888.00 2017-09-28 01:51:19.000 271 7919.31 1128.60 54142.32 88888.00 2017-09-28 01:51:20.000 271 7919.15 1128.60 54142.27 88888.00 2017-09-28 01:51:21.000 271 7919.00 1128.58 54142.21 88888.00 2017-09-28 01:51:22.000 271 7918.89 1128.59 54142.21 88888.00 2017-09-28 01:51:23.000 271 7918.82 1128.65 54142.22 88888.00 2017-09-28 01:51:24.000 271 7918.75 1128.72 54142.23 88888.00 2017-09-28 01:51:25.000 271 7918.69 1128.78 54142.24 88888.00 2017-09-28 01:51:26.000 271 7918.65 1128.86 54142.26 88888.00 2017-09-28 01:51:27.000 271 7918.60 1128.91 54142.26 88888.00 2017-09-28 01:51:28.000 271 7918.52 1128.92 54142.26 88888.00 2017-09-28 01:51:29.000 271 7918.42 1128.91 54142.25 88888.00 2017-09-28 01:51:30.000 271 7918.32 1128.88 54142.25 88888.00 2017-09-28 01:51:31.000 271 7918.22 1128.84 54142.28 88888.00 2017-09-28 01:51:32.000 271 7918.15 1128.83 54142.30 88888.00 2017-09-28 01:51:33.000 271 7918.11 1128.86 54142.32 88888.00 2017-09-28 01:51:34.000 271 7918.07 1128.90 54142.35 88888.00 2017-09-28 01:51:35.000 271 7918.06 1128.98 54142.37 88888.00 2017-09-28 01:51:36.000 271 7918.05 1129.09 54142.39 88888.00 2017-09-28 01:51:37.000 271 7918.05 1129.21 54142.44 88888.00 2017-09-28 01:51:38.000 271 7918.08 1129.34 54142.48 88888.00 2017-09-28 01:51:39.000 271 7918.10 1129.49 54142.51 88888.00 2017-09-28 01:51:40.000 271 7918.11 1129.62 54142.55 88888.00 2017-09-28 01:51:41.000 271 7918.12 1129.73 54142.60 88888.00 2017-09-28 01:51:42.000 271 7918.12 1129.84 54142.62 88888.00 2017-09-28 01:51:43.000 271 7918.12 1129.96 54142.64 88888.00 2017-09-28 01:51:44.000 271 7918.12 1130.12 54142.65 88888.00 2017-09-28 01:51:45.000 271 7918.08 1130.27 54142.64 88888.00 2017-09-28 01:51:46.000 271 7918.03 1130.44 54142.62 88888.00 2017-09-28 01:51:47.000 271 7917.98 1130.63 54142.58 88888.00 2017-09-28 01:51:48.000 271 7917.90 1130.81 54142.53 88888.00 2017-09-28 01:51:49.000 271 7917.81 1130.98 54142.48 88888.00 2017-09-28 01:51:50.000 271 7917.74 1131.12 54142.46 88888.00 2017-09-28 01:51:51.000 271 7917.68 1131.21 54142.47 88888.00 2017-09-28 01:51:52.000 271 7917.64 1131.29 54142.52 88888.00 2017-09-28 01:51:53.000 271 7917.64 1131.39 54142.58 88888.00 2017-09-28 01:51:54.000 271 7917.68 1131.49 54142.65 88888.00 2017-09-28 01:51:55.000 271 7917.69 1131.58 54142.70 88888.00 2017-09-28 01:51:56.000 271 7917.64 1131.69 54142.68 88888.00 2017-09-28 01:51:57.000 271 7917.58 1131.80 54142.64 88888.00 2017-09-28 01:51:58.000 271 7917.56 1131.91 54142.66 88888.00 2017-09-28 01:51:59.000 271 7917.56 1132.01 54142.70 88888.00 2017-09-28 01:52:00.000 271 7917.56 1132.15 54142.73 88888.00 2017-09-28 01:52:01.000 271 7917.55 1132.33 54142.73 88888.00 2017-09-28 01:52:02.000 271 7917.56 1132.49 54142.77 88888.00 2017-09-28 01:52:03.000 271 7917.59 1132.62 54142.84 88888.00 2017-09-28 01:52:04.000 271 7917.64 1132.73 54142.93 88888.00 2017-09-28 01:52:05.000 271 7917.66 1132.82 54142.98 88888.00 2017-09-28 01:52:06.000 271 7917.64 1132.89 54142.98 88888.00 2017-09-28 01:52:07.000 271 7917.59 1133.00 54142.96 88888.00 2017-09-28 01:52:08.000 271 7917.53 1133.14 54142.95 88888.00 2017-09-28 01:52:09.000 271 7917.47 1133.29 54142.93 88888.00 2017-09-28 01:52:10.000 271 7917.43 1133.42 54142.93 88888.00 2017-09-28 01:52:11.000 271 7917.42 1133.57 54142.95 88888.00 2017-09-28 01:52:12.000 271 7917.37 1133.77 54142.92 88888.00 2017-09-28 01:52:13.000 271 7917.29 1133.99 54142.87 88888.00 2017-09-28 01:52:14.000 271 7917.22 1134.19 54142.83 88888.00 2017-09-28 01:52:15.000 271 7917.15 1134.38 54142.80 88888.00 2017-09-28 01:52:16.000 271 7917.11 1134.56 54142.81 88888.00 2017-09-28 01:52:17.000 271 7917.09 1134.75 54142.85 88888.00 2017-09-28 01:52:18.000 271 7917.06 1134.95 54142.87 88888.00 2017-09-28 01:52:19.000 271 7917.01 1135.14 54142.89 88888.00 2017-09-28 01:52:20.000 271 7916.95 1135.29 54142.89 88888.00 2017-09-28 01:52:21.000 271 7916.84 1135.42 54142.84 88888.00 2017-09-28 01:52:22.000 271 7916.67 1135.52 54142.75 88888.00 2017-09-28 01:52:23.000 271 7916.45 1135.58 54142.62 88888.00 2017-09-28 01:52:24.000 271 7916.23 1135.62 54142.54 88888.00 2017-09-28 01:52:25.000 271 7916.01 1135.66 54142.48 88888.00 2017-09-28 01:52:26.000 271 7915.79 1135.68 54142.42 88888.00 2017-09-28 01:52:27.000 271 7915.58 1135.67 54142.38 88888.00 2017-09-28 01:52:28.000 271 7915.36 1135.61 54142.33 88888.00 2017-09-28 01:52:29.000 271 7915.17 1135.58 54142.29 88888.00 2017-09-28 01:52:30.000 271 7915.03 1135.56 54142.30 88888.00 2017-09-28 01:52:31.000 271 7914.91 1135.57 54142.33 88888.00 2017-09-28 01:52:32.000 271 7914.77 1135.58 54142.33 88888.00 2017-09-28 01:52:33.000 271 7914.59 1135.58 54142.30 88888.00 2017-09-28 01:52:34.000 271 7914.37 1135.59 54142.24 88888.00 2017-09-28 01:52:35.000 271 7914.12 1135.57 54142.16 88888.00 2017-09-28 01:52:36.000 271 7913.85 1135.55 54142.06 88888.00 2017-09-28 01:52:37.000 271 7913.57 1135.54 54141.94 88888.00 2017-09-28 01:52:38.000 271 7913.25 1135.54 54141.80 88888.00 2017-09-28 01:52:39.000 271 7912.87 1135.50 54141.59 88888.00 2017-09-28 01:52:40.000 271 7912.48 1135.45 54141.40 88888.00 2017-09-28 01:52:41.000 271 7912.09 1135.42 54141.25 88888.00 2017-09-28 01:52:42.000 271 7911.70 1135.40 54141.11 88888.00 2017-09-28 01:52:43.000 271 7911.31 1135.38 54140.97 88888.00 2017-09-28 01:52:44.000 271 7910.91 1135.37 54140.79 88888.00 2017-09-28 01:52:45.000 271 7910.48 1135.37 54140.57 88888.00 2017-09-28 01:52:46.000 271 7910.05 1135.34 54140.36 88888.00 2017-09-28 01:52:47.000 271 7909.60 1135.30 54140.16 88888.00 2017-09-28 01:52:48.000 271 7909.16 1135.24 54139.99 88888.00 2017-09-28 01:52:49.000 271 7908.72 1135.17 54139.85 88888.00 2017-09-28 01:52:50.000 271 7908.30 1135.12 54139.70 88888.00 2017-09-28 01:52:51.000 271 7907.91 1135.07 54139.57 88888.00 2017-09-28 01:52:52.000 271 7907.57 1135.00 54139.50 88888.00 2017-09-28 01:52:53.000 271 7907.26 1134.94 54139.44 88888.00 2017-09-28 01:52:54.000 271 7906.96 1134.90 54139.37 88888.00 2017-09-28 01:52:55.000 271 7906.65 1134.87 54139.29 88888.00 2017-09-28 01:52:56.000 271 7906.33 1134.84 54139.21 88888.00 2017-09-28 01:52:57.000 271 7905.98 1134.80 54139.09 88888.00 2017-09-28 01:52:58.000 271 7905.62 1134.74 54138.96 88888.00 2017-09-28 01:52:59.000 271 7905.24 1134.66 54138.84 88888.00 2017-09-28 01:53:00.000 271 7904.87 1134.57 54138.73 88888.00 2017-09-28 01:53:01.000 271 7904.52 1134.48 54138.65 88888.00 2017-09-28 01:53:02.000 271 7904.23 1134.42 54138.59 88888.00 2017-09-28 01:53:03.000 271 7903.96 1134.38 54138.54 88888.00 2017-09-28 01:53:04.000 271 7903.66 1134.35 54138.46 88888.00 2017-09-28 01:53:05.000 271 7903.37 1134.32 54138.36 88888.00 2017-09-28 01:53:06.000 271 7903.11 1134.29 54138.32 88888.00 2017-09-28 01:53:07.000 271 7902.85 1134.28 54138.28 88888.00 2017-09-28 01:53:08.000 271 7902.57 1134.29 54138.20 88888.00 2017-09-28 01:53:09.000 271 7902.30 1134.28 54138.13 88888.00 2017-09-28 01:53:10.000 271 7902.04 1134.26 54138.09 88888.00 2017-09-28 01:53:11.000 271 7901.81 1134.27 54138.07 88888.00 2017-09-28 01:53:12.000 271 7901.56 1134.29 54138.00 88888.00 2017-09-28 01:53:13.000 271 7901.27 1134.30 54137.89 88888.00 2017-09-28 01:53:14.000 271 7900.98 1134.32 54137.80 88888.00 2017-09-28 01:53:15.000 271 7900.69 1134.36 54137.72 88888.00 2017-09-28 01:53:16.000 271 7900.42 1134.42 54137.62 88888.00 2017-09-28 01:53:17.000 271 7900.15 1134.47 54137.54 88888.00 2017-09-28 01:53:18.000 271 7899.87 1134.51 54137.45 88888.00 2017-09-28 01:53:19.000 271 7899.62 1134.53 54137.40 88888.00 2017-09-28 01:53:20.000 271 7899.43 1134.58 54137.41 88888.00 2017-09-28 01:53:21.000 271 7899.28 1134.67 54137.44 88888.00 2017-09-28 01:53:22.000 271 7899.15 1134.74 54137.48 88888.00 2017-09-28 01:53:23.000 271 7899.05 1134.83 54137.53 88888.00 2017-09-28 01:53:24.000 271 7899.00 1134.95 54137.61 88888.00 2017-09-28 01:53:25.000 271 7898.99 1135.09 54137.72 88888.00 2017-09-28 01:53:26.000 271 7898.99 1135.26 54137.83 88888.00 2017-09-28 01:53:27.000 271 7898.98 1135.45 54137.90 88888.00 2017-09-28 01:53:28.000 271 7898.95 1135.67 54137.95 88888.00 2017-09-28 01:53:29.000 271 7898.88 1135.86 54137.98 88888.00 2017-09-28 01:53:30.000 271 7898.81 1136.03 54138.02 88888.00 2017-09-28 01:53:31.000 271 7898.73 1136.23 54138.04 88888.00 2017-09-28 01:53:32.000 271 7898.60 1136.43 54138.01 88888.00 2017-09-28 01:53:33.000 271 7898.46 1136.58 54137.99 88888.00 2017-09-28 01:53:34.000 271 7898.37 1136.74 54138.03 88888.00 2017-09-28 01:53:35.000 271 7898.30 1136.95 54138.07 88888.00 2017-09-28 01:53:36.000 271 7898.21 1137.17 54138.09 88888.00 2017-09-28 01:53:37.000 271 7898.10 1137.38 54138.08 88888.00 2017-09-28 01:53:38.000 271 7897.98 1137.58 54138.07 88888.00 2017-09-28 01:53:39.000 271 7897.86 1137.77 54138.09 88888.00 2017-09-28 01:53:40.000 271 7897.78 1138.00 54138.14 88888.00 2017-09-28 01:53:41.000 271 7897.75 1138.23 54138.20 88888.00 2017-09-28 01:53:42.000 271 7897.72 1138.46 54138.27 88888.00 2017-09-28 01:53:43.000 271 7897.70 1138.67 54138.34 88888.00 2017-09-28 01:53:44.000 271 7897.68 1138.88 54138.41 88888.00 2017-09-28 01:53:45.000 271 7897.64 1139.10 54138.48 88888.00 2017-09-28 01:53:46.000 271 7897.58 1139.30 54138.54 88888.00 2017-09-28 01:53:47.000 271 7897.51 1139.51 54138.55 88888.00 2017-09-28 01:53:48.000 271 7897.44 1139.72 54138.58 88888.00 2017-09-28 01:53:49.000 271 7897.37 1139.95 54138.62 88888.00 2017-09-28 01:53:50.000 271 7897.30 1140.14 54138.69 88888.00 2017-09-28 01:53:51.000 271 7897.26 1140.33 54138.76 88888.00 2017-09-28 01:53:52.000 271 7897.23 1140.56 54138.82 88888.00 2017-09-28 01:53:53.000 271 7897.21 1140.78 54138.90 88888.00 2017-09-28 01:53:54.000 271 7897.17 1141.00 54138.98 88888.00 2017-09-28 01:53:55.000 271 7897.14 1141.22 54139.06 88888.00 2017-09-28 01:53:56.000 271 7897.13 1141.42 54139.18 88888.00 2017-09-28 01:53:57.000 271 7897.12 1141.62 54139.28 88888.00 2017-09-28 01:53:58.000 271 7897.09 1141.83 54139.34 88888.00 2017-09-28 01:53:59.000 271 7897.06 1142.04 54139.39 88888.00 2017-09-28 01:54:00.000 271 7896.97 1142.26 54139.43 88888.00 2017-09-28 01:54:01.000 271 7896.81 1142.44 54139.41 88888.00 2017-09-28 01:54:02.000 271 7896.64 1142.57 54139.40 88888.00 2017-09-28 01:54:03.000 271 7896.49 1142.70 54139.43 88888.00 2017-09-28 01:54:04.000 271 7896.37 1142.86 54139.47 88888.00 2017-09-28 01:54:05.000 271 7896.25 1142.98 54139.51 88888.00 2017-09-28 01:54:06.000 271 7896.15 1143.07 54139.57 88888.00 2017-09-28 01:54:07.000 271 7896.03 1143.17 54139.65 88888.00 2017-09-28 01:54:08.000 271 7895.88 1143.24 54139.69 88888.00 2017-09-28 01:54:09.000 271 7895.75 1143.32 54139.75 88888.00 2017-09-28 01:54:10.000 271 7895.66 1143.39 54139.84 88888.00 2017-09-28 01:54:11.000 271 7895.59 1143.45 54139.95 88888.00 2017-09-28 01:54:12.000 271 7895.53 1143.53 54140.04 88888.00 2017-09-28 01:54:13.000 271 7895.46 1143.60 54140.13 88888.00 2017-09-28 01:54:14.000 271 7895.39 1143.68 54140.23 88888.00 2017-09-28 01:54:15.000 271 7895.33 1143.76 54140.32 88888.00 2017-09-28 01:54:16.000 271 7895.27 1143.84 54140.43 88888.00 2017-09-28 01:54:17.000 271 7895.22 1143.91 54140.53 88888.00 2017-09-28 01:54:18.000 271 7895.17 1143.99 54140.63 88888.00 2017-09-28 01:54:19.000 271 7895.10 1144.05 54140.72 88888.00 2017-09-28 01:54:20.000 271 7894.97 1144.10 54140.77 88888.00 2017-09-28 01:54:21.000 271 7894.79 1144.13 54140.78 88888.00 2017-09-28 01:54:22.000 271 7894.64 1144.15 54140.80 88888.00 2017-09-28 01:54:23.000 271 7894.53 1144.19 54140.87 88888.00 2017-09-28 01:54:24.000 271 7894.44 1144.21 54140.96 88888.00 2017-09-28 01:54:25.000 271 7894.37 1144.20 54141.07 88888.00 2017-09-28 01:54:26.000 271 7894.32 1144.21 54141.21 88888.00 2017-09-28 01:54:27.000 271 7894.28 1144.23 54141.34 88888.00 2017-09-28 01:54:28.000 271 7894.30 1144.22 54141.52 88888.00 2017-09-28 01:54:29.000 271 7894.37 1144.20 54141.73 88888.00 2017-09-28 01:54:30.000 271 7894.42 1144.21 54141.91 88888.00 2017-09-28 01:54:31.000 271 7894.42 1144.21 54142.05 88888.00 2017-09-28 01:54:32.000 271 7894.41 1144.17 54142.20 88888.00 2017-09-28 01:54:33.000 271 7894.39 1144.11 54142.35 88888.00 2017-09-28 01:54:34.000 271 7894.33 1144.04 54142.47 88888.00 2017-09-28 01:54:35.000 271 7894.23 1143.98 54142.54 88888.00 2017-09-28 01:54:36.000 271 7894.13 1143.93 54142.60 88888.00 2017-09-28 01:54:37.000 271 7894.04 1143.86 54142.67 88888.00 2017-09-28 01:54:38.000 271 7893.94 1143.77 54142.75 88888.00 2017-09-28 01:54:39.000 271 7893.83 1143.70 54142.82 88888.00 2017-09-28 01:54:40.000 271 7893.73 1143.64 54142.90 88888.00 2017-09-28 01:54:41.000 271 7893.61 1143.56 54142.96 88888.00 2017-09-28 01:54:42.000 271 7893.46 1143.45 54143.00 88888.00 2017-09-28 01:54:43.000 271 7893.29 1143.34 54143.04 88888.00 2017-09-28 01:54:44.000 271 7893.08 1143.23 54143.05 88888.00 2017-09-28 01:54:45.000 271 7892.88 1143.10 54143.06 88888.00 2017-09-28 01:54:46.000 271 7892.72 1142.95 54143.13 88888.00 2017-09-28 01:54:47.000 271 7892.59 1142.77 54143.25 88888.00 2017-09-28 01:54:48.000 271 7892.48 1142.61 54143.34 88888.00 2017-09-28 01:54:49.000 271 7892.39 1142.46 54143.43 88888.00 2017-09-28 01:54:50.000 271 7892.31 1142.28 54143.57 88888.00 2017-09-28 01:54:51.000 271 7892.27 1142.08 54143.73 88888.00 2017-09-28 01:54:52.000 271 7892.23 1141.92 54143.88 88888.00 2017-09-28 01:54:53.000 271 7892.16 1141.78 54143.97 88888.00 2017-09-28 01:54:54.000 271 7892.09 1141.65 54144.06 88888.00 2017-09-28 01:54:55.000 271 7891.99 1141.53 54144.14 88888.00 2017-09-28 01:54:56.000 271 7891.84 1141.38 54144.16 88888.00 2017-09-28 01:54:57.000 271 7891.62 1141.21 54144.13 88888.00 2017-09-28 01:54:58.000 271 7891.35 1141.02 54144.07 88888.00 2017-09-28 01:54:59.000 271 7891.07 1140.81 54144.02 88888.00 2017-09-28 01:55:00.000 271 7890.80 1140.62 54143.99 88888.00 2017-09-28 01:55:01.000 271 7890.54 1140.43 54143.95 88888.00 2017-09-28 01:55:02.000 271 7890.35 1140.25 54143.97 88888.00 2017-09-28 01:55:03.000 271 7890.23 1140.11 54144.07 88888.00 2017-09-28 01:55:04.000 271 7890.11 1139.97 54144.16 88888.00 2017-09-28 01:55:05.000 271 7889.98 1139.86 54144.18 88888.00 2017-09-28 01:55:06.000 271 7889.83 1139.79 54144.18 88888.00 2017-09-28 01:55:07.000 271 7889.70 1139.71 54144.19 88888.00 2017-09-28 01:55:08.000 271 7889.57 1139.64 54144.21 88888.00 2017-09-28 01:55:09.000 271 7889.42 1139.60 54144.23 88888.00 2017-09-28 01:55:10.000 271 7889.24 1139.57 54144.19 88888.00 2017-09-28 01:55:11.000 271 7889.04 1139.55 54144.11 88888.00 2017-09-28 01:55:12.000 271 7888.80 1139.52 54144.04 88888.00 2017-09-28 01:55:13.000 271 7888.50 1139.47 54143.93 88888.00 2017-09-28 01:55:14.000 271 7888.16 1139.41 54143.77 88888.00 2017-09-28 01:55:15.000 271 7887.83 1139.33 54143.62 88888.00 2017-09-28 01:55:16.000 271 7887.51 1139.24 54143.50 88888.00 2017-09-28 01:55:17.000 271 7887.20 1139.18 54143.40 88888.00 2017-09-28 01:55:18.000 271 7886.95 1139.15 54143.33 88888.00 2017-09-28 01:55:19.000 271 7886.76 1139.15 54143.31 88888.00 2017-09-28 01:55:20.000 271 7886.61 1139.16 54143.32 88888.00 2017-09-28 01:55:21.000 271 7886.46 1139.18 54143.35 88888.00 2017-09-28 01:55:22.000 271 7886.33 1139.19 54143.36 88888.00 2017-09-28 01:55:23.000 271 7886.18 1139.23 54143.34 88888.00 2017-09-28 01:55:24.000 271 7886.00 1139.30 54143.29 88888.00 2017-09-28 01:55:25.000 271 7885.81 1139.42 54143.23 88888.00 2017-09-28 01:55:26.000 271 7885.58 1139.56 54143.16 88888.00 2017-09-28 01:55:27.000 271 7885.33 1139.66 54143.06 88888.00 2017-09-28 01:55:28.000 271 7885.09 1139.70 54142.96 88888.00 2017-09-28 01:55:29.000 271 7884.85 1139.73 54142.88 88888.00 2017-09-28 01:55:30.000 271 7884.61 1139.72 54142.83 88888.00 2017-09-28 01:55:31.000 271 7884.41 1139.68 54142.81 88888.00 2017-09-28 01:55:32.000 271 7884.25 1139.67 54142.81 88888.00 2017-09-28 01:55:33.000 271 7884.12 1139.69 54142.82 88888.00 2017-09-28 01:55:34.000 271 7884.04 1139.70 54142.89 88888.00 2017-09-28 01:55:35.000 271 7884.03 1139.70 54143.04 88888.00 2017-09-28 01:55:36.000 271 7884.08 1139.72 54143.23 88888.00 2017-09-28 01:55:37.000 271 7884.13 1139.78 54143.38 88888.00 2017-09-28 01:55:38.000 271 7884.15 1139.85 54143.48 88888.00 2017-09-28 01:55:39.000 271 7884.15 1139.91 54143.55 88888.00 2017-09-28 01:55:40.000 271 7884.11 1139.97 54143.59 88888.00 2017-09-28 01:55:41.000 271 7884.03 1140.05 54143.59 88888.00 2017-09-28 01:55:42.000 271 7883.94 1140.13 54143.58 88888.00 2017-09-28 01:55:43.000 271 7883.86 1140.17 54143.63 88888.00 2017-09-28 01:55:44.000 271 7883.83 1140.17 54143.74 88888.00 2017-09-28 01:55:45.000 271 7883.87 1140.20 54143.88 88888.00 2017-09-28 01:55:46.000 271 7883.96 1140.25 54144.04 88888.00 2017-09-28 01:55:47.000 271 7884.05 1140.30 54144.21 88888.00 2017-09-28 01:55:48.000 271 7884.11 1140.36 54144.37 88888.00 2017-09-28 01:55:49.000 271 7884.15 1140.43 54144.48 88888.00 2017-09-28 01:55:50.000 271 7884.20 1140.49 54144.57 88888.00 2017-09-28 01:55:51.000 271 7884.28 1140.56 54144.71 88888.00 2017-09-28 01:55:52.000 271 7884.40 1140.65 54144.88 88888.00 2017-09-28 01:55:53.000 271 7884.51 1140.76 54145.03 88888.00 2017-09-28 01:55:54.000 271 7884.64 1140.88 54145.17 88888.00 2017-09-28 01:55:55.000 271 7884.77 1141.03 54145.32 88888.00 2017-09-28 01:55:56.000 271 7884.88 1141.15 54145.46 88888.00 2017-09-28 01:55:57.000 271 7884.97 1141.24 54145.59 88888.00 2017-09-28 01:55:58.000 271 7885.06 1141.34 54145.72 88888.00 2017-09-28 01:55:59.000 271 7885.17 1141.47 54145.84 88888.00 2017-09-28 01:56:00.000 271 7885.25 1141.60 54145.94 88888.00 2017-09-28 01:56:01.000 271 7885.30 1141.70 54146.05 88888.00 2017-09-28 01:56:02.000 271 7885.32 1141.79 54146.13 88888.00 2017-09-28 01:56:03.000 271 7885.30 1141.87 54146.16 88888.00 2017-09-28 01:56:04.000 271 7885.29 1141.94 54146.22 88888.00 2017-09-28 01:56:05.000 271 7885.37 1141.99 54146.38 88888.00 2017-09-28 01:56:06.000 271 7885.52 1142.04 54146.62 88888.00 2017-09-28 01:56:07.000 271 7885.72 1142.08 54146.89 88888.00 2017-09-28 01:56:08.000 271 7885.92 1142.12 54147.14 88888.00 2017-09-28 01:56:09.000 271 7886.06 1142.17 54147.32 88888.00 2017-09-28 01:56:10.000 271 7886.17 1142.20 54147.48 88888.00 2017-09-28 01:56:11.000 271 7886.29 1142.20 54147.67 88888.00 2017-09-28 01:56:12.000 271 7886.40 1142.21 54147.84 88888.00 2017-09-28 01:56:13.000 271 7886.52 1142.24 54148.04 88888.00 2017-09-28 01:56:14.000 271 7886.67 1142.28 54148.23 88888.00 2017-09-28 01:56:15.000 271 7886.82 1142.35 54148.40 88888.00 2017-09-28 01:56:16.000 271 7886.96 1142.41 54148.60 88888.00 2017-09-28 01:56:17.000 271 7887.14 1142.44 54148.84 88888.00 2017-09-28 01:56:18.000 271 7887.33 1142.47 54149.06 88888.00 2017-09-28 01:56:19.000 271 7887.53 1142.51 54149.29 88888.00 2017-09-28 01:56:20.000 271 7887.74 1142.59 54149.52 88888.00 2017-09-28 01:56:21.000 271 7887.91 1142.69 54149.70 88888.00 2017-09-28 01:56:22.000 271 7888.02 1142.77 54149.84 88888.00 2017-09-28 01:56:23.000 271 7888.11 1142.82 54149.98 88888.00 2017-09-28 01:56:24.000 271 7888.19 1142.87 54150.11 88888.00 2017-09-28 01:56:25.000 271 7888.31 1142.96 54150.27 88888.00 2017-09-28 01:56:26.000 271 7888.44 1143.08 54150.46 88888.00 2017-09-28 01:56:27.000 271 7888.53 1143.18 54150.61 88888.00 2017-09-28 01:56:28.000 271 7888.60 1143.28 54150.72 88888.00 2017-09-28 01:56:29.000 271 7888.70 1143.39 54150.86 88888.00 2017-09-28 01:56:30.000 271 7888.80 1143.52 54151.02 88888.00 2017-09-28 01:56:31.000 271 7888.92 1143.65 54151.19 88888.00 2017-09-28 01:56:32.000 271 7889.06 1143.79 54151.38 88888.00 2017-09-28 01:56:33.000 271 7889.19 1143.91 54151.57 88888.00 2017-09-28 01:56:34.000 271 7889.31 1144.04 54151.73 88888.00 2017-09-28 01:56:35.000 271 7889.44 1144.17 54151.89 88888.00 2017-09-28 01:56:36.000 271 7889.58 1144.28 54152.08 88888.00 2017-09-28 01:56:37.000 271 7889.71 1144.36 54152.27 88888.00 2017-09-28 01:56:38.000 271 7889.84 1144.46 54152.47 88888.00 2017-09-28 01:56:39.000 271 7889.97 1144.58 54152.67 88888.00 2017-09-28 01:56:40.000 271 7890.12 1144.69 54152.86 88888.00 2017-09-28 01:56:41.000 271 7890.31 1144.79 54153.07 88888.00 2017-09-28 01:56:42.000 271 7890.55 1144.91 54153.32 88888.00 2017-09-28 01:56:43.000 271 7890.85 1145.02 54153.63 88888.00 2017-09-28 01:56:44.000 271 7891.25 1145.13 54154.05 88888.00 2017-09-28 01:56:45.000 271 7891.69 1145.28 54154.50 88888.00 2017-09-28 01:56:46.000 271 7892.13 1145.40 54154.90 88888.00 2017-09-28 01:56:47.000 271 7892.55 1145.51 54155.30 88888.00 2017-09-28 01:56:48.000 271 7892.94 1145.64 54155.64 88888.00 2017-09-28 01:56:49.000 271 7893.25 1145.75 54155.89 88888.00 2017-09-28 01:56:50.000 271 7893.50 1145.85 54156.08 88888.00 2017-09-28 01:56:51.000 271 7893.71 1145.98 54156.25 88888.00 2017-09-28 01:56:52.000 271 7893.87 1146.11 54156.42 88888.00 2017-09-28 01:56:53.000 271 7894.01 1146.23 54156.59 88888.00 2017-09-28 01:56:54.000 271 7894.15 1146.33 54156.77 88888.00 2017-09-28 01:56:55.000 271 7894.33 1146.42 54156.99 88888.00 2017-09-28 01:56:56.000 271 7894.57 1146.51 54157.27 88888.00 2017-09-28 01:56:57.000 271 7894.86 1146.62 54157.57 88888.00 2017-09-28 01:56:58.000 271 7895.21 1146.74 54157.91 88888.00 2017-09-28 01:56:59.000 271 7895.62 1146.86 54158.32 88888.00 2017-09-28 01:57:00.000 271 7896.05 1146.98 54158.72 88888.00 2017-09-28 01:57:01.000 271 7896.43 1147.10 54159.07 88888.00 2017-09-28 01:57:02.000 271 7896.75 1147.21 54159.37 88888.00 2017-09-28 01:57:03.000 271 7897.02 1147.31 54159.62 88888.00 2017-09-28 01:57:04.000 271 7897.27 1147.39 54159.86 88888.00 2017-09-28 01:57:05.000 271 7897.50 1147.47 54160.07 88888.00 2017-09-28 01:57:06.000 271 7897.68 1147.54 54160.23 88888.00 2017-09-28 01:57:07.000 271 7897.81 1147.58 54160.37 88888.00 2017-09-28 01:57:08.000 271 7897.93 1147.58 54160.54 88888.00 2017-09-28 01:57:09.000 271 7898.04 1147.56 54160.73 88888.00 2017-09-28 01:57:10.000 271 7898.18 1147.56 54160.93 88888.00 2017-09-28 01:57:11.000 271 7898.33 1147.55 54161.15 88888.00 2017-09-28 01:57:12.000 271 7898.51 1147.51 54161.37 88888.00 2017-09-28 01:57:13.000 271 7898.69 1147.47 54161.61 88888.00 2017-09-28 01:57:14.000 271 7898.90 1147.46 54161.88 88888.00 2017-09-28 01:57:15.000 271 7899.12 1147.45 54162.13 88888.00 2017-09-28 01:57:16.000 271 7899.32 1147.44 54162.34 88888.00 2017-09-28 01:57:17.000 271 7899.50 1147.44 54162.55 88888.00 2017-09-28 01:57:18.000 271 7899.66 1147.48 54162.73 88888.00 2017-09-28 01:57:19.000 271 7899.80 1147.53 54162.89 88888.00 2017-09-28 01:57:20.000 271 7899.92 1147.54 54163.04 88888.00 2017-09-28 01:57:21.000 271 7900.08 1147.55 54163.23 88888.00 2017-09-28 01:57:22.000 271 7900.26 1147.56 54163.44 88888.00 2017-09-28 01:57:23.000 271 7900.43 1147.55 54163.64 88888.00 2017-09-28 01:57:24.000 271 7900.57 1147.50 54163.82 88888.00 2017-09-28 01:57:25.000 271 7900.69 1147.44 54163.99 88888.00 2017-09-28 01:57:26.000 271 7900.77 1147.38 54164.12 88888.00 2017-09-28 01:57:27.000 271 7900.80 1147.29 54164.20 88888.00 2017-09-28 01:57:28.000 271 7900.79 1147.19 54164.26 88888.00 2017-09-28 01:57:29.000 271 7900.77 1147.09 54164.32 88888.00 2017-09-28 01:57:30.000 271 7900.76 1147.00 54164.39 88888.00 2017-09-28 01:57:31.000 271 7900.80 1146.92 54164.51 88888.00 2017-09-28 01:57:32.000 271 7900.90 1146.85 54164.70 88888.00 2017-09-28 01:57:33.000 271 7901.06 1146.81 54164.90 88888.00 2017-09-28 01:57:34.000 271 7901.26 1146.73 54165.15 88888.00 2017-09-28 01:57:35.000 271 7901.52 1146.65 54165.44 88888.00 2017-09-28 01:57:36.000 271 7901.82 1146.61 54165.75 88888.00 2017-09-28 01:57:37.000 271 7902.15 1146.59 54166.04 88888.00 2017-09-28 01:57:38.000 271 7902.45 1146.57 54166.30 88888.00 2017-09-28 01:57:39.000 271 7902.73 1146.56 54166.53 88888.00 2017-09-28 01:57:40.000 271 7902.98 1146.57 54166.73 88888.00 2017-09-28 01:57:41.000 271 7903.23 1146.56 54166.94 88888.00 2017-09-28 01:57:42.000 271 7903.47 1146.55 54167.17 88888.00 2017-09-28 01:57:43.000 271 7903.73 1146.55 54167.39 88888.00 2017-09-28 01:57:44.000 271 7903.99 1146.54 54167.61 88888.00 2017-09-28 01:57:45.000 271 7904.21 1146.53 54167.80 88888.00 2017-09-28 01:57:46.000 271 7904.37 1146.50 54167.96 88888.00 2017-09-28 01:57:47.000 271 7904.50 1146.44 54168.08 88888.00 2017-09-28 01:57:48.000 271 7904.62 1146.34 54168.21 88888.00 2017-09-28 01:57:49.000 271 7904.75 1146.24 54168.38 88888.00 2017-09-28 01:57:50.000 271 7904.91 1146.14 54168.55 88888.00 2017-09-28 01:57:51.000 271 7905.07 1146.07 54168.71 88888.00 2017-09-28 01:57:52.000 271 7905.26 1146.03 54168.89 88888.00 2017-09-28 01:57:53.000 271 7905.42 1145.99 54169.06 88888.00 2017-09-28 01:57:54.000 271 7905.55 1145.94 54169.19 88888.00 2017-09-28 01:57:55.000 271 7905.66 1145.89 54169.30 88888.00 2017-09-28 01:57:56.000 271 7905.75 1145.81 54169.43 88888.00 2017-09-28 01:57:57.000 271 7905.83 1145.71 54169.54 88888.00 2017-09-28 01:57:58.000 271 7905.91 1145.61 54169.67 88888.00 2017-09-28 01:57:59.000 271 7906.02 1145.52 54169.82 88888.00 2017-09-28 01:58:00.000 271 7906.11 1145.41 54169.96 88888.00 2017-09-28 01:58:01.000 271 7906.18 1145.29 54170.07 88888.00 2017-09-28 01:58:02.000 271 7906.21 1145.16 54170.16 88888.00 2017-09-28 01:58:03.000 271 7906.21 1145.03 54170.22 88888.00 2017-09-28 01:58:04.000 271 7906.20 1144.88 54170.30 88888.00 2017-09-28 01:58:05.000 271 7906.21 1144.69 54170.41 88888.00 2017-09-28 01:58:06.000 271 7906.22 1144.50 54170.53 88888.00 2017-09-28 01:58:07.000 271 7906.22 1144.35 54170.60 88888.00 2017-09-28 01:58:08.000 271 7906.18 1144.21 54170.66 88888.00 2017-09-28 01:58:09.000 271 7906.18 1144.07 54170.75 88888.00 2017-09-28 01:58:10.000 271 7906.25 1143.95 54170.88 88888.00 2017-09-28 01:58:11.000 271 7906.35 1143.84 54171.06 88888.00 2017-09-28 01:58:12.000 271 7906.45 1143.71 54171.23 88888.00 2017-09-28 01:58:13.000 271 7906.51 1143.57 54171.35 88888.00 2017-09-28 01:58:14.000 271 7906.59 1143.44 54171.46 88888.00 2017-09-28 01:58:15.000 271 7906.69 1143.32 54171.62 88888.00 2017-09-28 01:58:16.000 271 7906.80 1143.21 54171.79 88888.00 2017-09-28 01:58:17.000 271 7906.90 1143.12 54171.93 88888.00 2017-09-28 01:58:18.000 271 7906.97 1143.09 54172.00 88888.00 2017-09-28 01:58:19.000 271 7907.02 1143.08 54172.06 88888.00 2017-09-28 01:58:20.000 271 7907.06 1143.07 54172.11 88888.00 2017-09-28 01:58:21.000 271 7907.08 1143.08 54172.15 88888.00 2017-09-28 01:58:22.000 271 7907.06 1143.12 54172.17 88888.00 2017-09-28 01:58:23.000 271 7907.02 1143.14 54172.17 88888.00 2017-09-28 01:58:24.000 271 7906.97 1143.11 54172.17 88888.00 2017-09-28 01:58:25.000 271 7906.92 1143.10 54172.18 88888.00 2017-09-28 01:58:26.000 271 7906.85 1143.11 54172.17 88888.00 2017-09-28 01:58:27.000 271 7906.76 1143.10 54172.14 88888.00 2017-09-28 01:58:28.000 271 7906.71 1143.04 54172.17 88888.00 2017-09-28 01:58:29.000 271 7906.70 1143.01 54172.23 88888.00 2017-09-28 01:58:30.000 271 7906.69 1143.01 54172.29 88888.00 2017-09-28 01:58:31.000 271 7906.72 1142.97 54172.38 88888.00 2017-09-28 01:58:32.000 271 7906.80 1142.93 54172.49 88888.00 2017-09-28 01:58:33.000 271 7906.90 1142.91 54172.63 88888.00 2017-09-28 01:58:34.000 271 7907.03 1142.91 54172.78 88888.00 2017-09-28 01:58:35.000 271 7907.10 1142.92 54172.87 88888.00 2017-09-28 01:58:36.000 271 7907.07 1142.92 54172.84 88888.00 2017-09-28 01:58:37.000 271 7906.94 1142.92 54172.72 88888.00 2017-09-28 01:58:38.000 271 7906.73 1142.94 54172.55 88888.00 2017-09-28 01:58:39.000 271 7906.51 1142.89 54172.42 88888.00 2017-09-28 01:58:40.000 271 7906.32 1142.82 54172.33 88888.00 2017-09-28 01:58:41.000 271 7906.17 1142.78 54172.29 88888.00 2017-09-28 01:58:42.000 271 7906.09 1142.76 54172.30 88888.00 2017-09-28 01:58:43.000 271 7906.12 1142.74 54172.40 88888.00 2017-09-28 01:58:44.000 271 7906.28 1142.75 54172.59 88888.00 2017-09-28 01:58:45.000 271 7906.55 1142.78 54172.85 88888.00 2017-09-28 01:58:46.000 271 7906.88 1142.83 54173.14 88888.00 2017-09-28 01:58:47.000 271 7907.23 1142.96 54173.41 88888.00 2017-09-28 01:58:48.000 271 7907.58 1143.14 54173.63 88888.00 2017-09-28 01:58:49.000 271 7907.88 1143.32 54173.80 88888.00 2017-09-28 01:58:50.000 271 7908.10 1143.48 54173.89 88888.00 2017-09-28 01:58:51.000 271 7908.26 1143.64 54173.93 88888.00 2017-09-28 01:58:52.000 271 7908.37 1143.80 54173.94 88888.00 2017-09-28 01:58:53.000 271 7908.42 1143.94 54173.88 88888.00 2017-09-28 01:58:54.000 271 7908.39 1144.09 54173.77 88888.00 2017-09-28 01:58:55.000 271 7908.31 1144.23 54173.65 88888.00 2017-09-28 01:58:56.000 271 7908.23 1144.34 54173.57 88888.00 2017-09-28 01:58:57.000 271 7908.18 1144.44 54173.51 88888.00 2017-09-28 01:58:58.000 271 7908.14 1144.54 54173.47 88888.00 2017-09-28 01:58:59.000 271 7908.13 1144.64 54173.46 88888.00 2017-09-28 01:59:00.000 271 7908.19 1144.71 54173.51 88888.00 2017-09-28 01:59:01.000 271 7908.28 1144.79 54173.59 88888.00 2017-09-28 01:59:02.000 271 7908.40 1144.88 54173.70 88888.00 2017-09-28 01:59:03.000 271 7908.56 1144.98 54173.81 88888.00 2017-09-28 01:59:04.000 271 7908.75 1145.09 54173.94 88888.00 2017-09-28 01:59:05.000 271 7908.94 1145.20 54174.07 88888.00 2017-09-28 01:59:06.000 271 7909.11 1145.31 54174.16 88888.00 2017-09-28 01:59:07.000 271 7909.26 1145.40 54174.24 88888.00 2017-09-28 01:59:08.000 271 7909.37 1145.44 54174.30 88888.00 2017-09-28 01:59:09.000 271 7909.46 1145.47 54174.35 88888.00 2017-09-28 01:59:10.000 271 7909.57 1145.51 54174.40 88888.00 2017-09-28 01:59:11.000 271 7909.65 1145.56 54174.45 88888.00 2017-09-28 01:59:12.000 271 7909.70 1145.58 54174.48 88888.00 2017-09-28 01:59:13.000 271 7909.73 1145.56 54174.50 88888.00 2017-09-28 01:59:14.000 271 7909.72 1145.55 54174.48 88888.00 2017-09-28 01:59:15.000 271 7909.67 1145.59 54174.43 88888.00 2017-09-28 01:59:16.000 271 7909.61 1145.60 54174.40 88888.00 2017-09-28 01:59:17.000 271 7909.56 1145.58 54174.39 88888.00 2017-09-28 01:59:18.000 271 7909.55 1145.57 54174.40 88888.00 2017-09-28 01:59:19.000 271 7909.60 1145.57 54174.47 88888.00 2017-09-28 01:59:20.000 271 7909.67 1145.53 54174.59 88888.00 2017-09-28 01:59:21.000 271 7909.75 1145.44 54174.69 88888.00 2017-09-28 01:59:22.000 271 7909.85 1145.39 54174.80 88888.00 2017-09-28 01:59:23.000 271 7909.96 1145.33 54174.93 88888.00 2017-09-28 01:59:24.000 271 7910.08 1145.25 54175.06 88888.00 2017-09-28 01:59:25.000 271 7910.25 1145.17 54175.23 88888.00 2017-09-28 01:59:26.000 271 7910.43 1145.07 54175.41 88888.00 2017-09-28 01:59:27.000 271 7910.58 1144.97 54175.57 88888.00 2017-09-28 01:59:28.000 271 7910.72 1144.89 54175.69 88888.00 2017-09-28 01:59:29.000 271 7910.84 1144.81 54175.79 88888.00 2017-09-28 01:59:30.000 271 7910.94 1144.74 54175.89 88888.00 2017-09-28 01:59:31.000 271 7911.04 1144.63 54175.99 88888.00 2017-09-28 01:59:32.000 271 7911.16 1144.50 54176.12 88888.00 2017-09-28 01:59:33.000 271 7911.30 1144.38 54176.27 88888.00 2017-09-28 01:59:34.000 271 7911.48 1144.28 54176.45 88888.00 2017-09-28 01:59:35.000 271 7911.66 1144.18 54176.65 88888.00 2017-09-28 01:59:36.000 271 7911.83 1144.11 54176.79 88888.00 2017-09-28 01:59:37.000 271 7911.97 1144.10 54176.88 88888.00 2017-09-28 01:59:38.000 271 7912.12 1144.14 54176.98 88888.00 2017-09-28 01:59:39.000 271 7912.23 1144.19 54177.04 88888.00 2017-09-28 01:59:40.000 271 7912.28 1144.24 54177.04 88888.00 2017-09-28 01:59:41.000 271 7912.30 1144.27 54177.05 88888.00 2017-09-28 01:59:42.000 271 7912.35 1144.31 54177.07 88888.00 2017-09-28 01:59:43.000 271 7912.37 1144.37 54177.07 88888.00 2017-09-28 01:59:44.000 271 7912.35 1144.41 54177.06 88888.00 2017-09-28 01:59:45.000 271 7912.34 1144.43 54177.06 88888.00 2017-09-28 01:59:46.000 271 7912.37 1144.43 54177.09 88888.00 2017-09-28 01:59:47.000 271 7912.43 1144.37 54177.18 88888.00 2017-09-28 01:59:48.000 271 7912.53 1144.26 54177.30 88888.00 2017-09-28 01:59:49.000 271 7912.67 1144.16 54177.45 88888.00 2017-09-28 01:59:50.000 271 7912.83 1144.08 54177.60 88888.00 2017-09-28 01:59:51.000 271 7912.97 1144.00 54177.71 88888.00 2017-09-28 01:59:52.000 271 7913.07 1143.91 54177.79 88888.00 2017-09-28 01:59:53.000 271 7913.15 1143.84 54177.84 88888.00 2017-09-28 01:59:54.000 271 7913.22 1143.79 54177.88 88888.00 2017-09-28 01:59:55.000 271 7913.29 1143.75 54177.92 88888.00 2017-09-28 01:59:56.000 271 7913.36 1143.70 54177.96 88888.00 2017-09-28 01:59:57.000 271 7913.42 1143.62 54178.01 88888.00 2017-09-28 01:59:58.000 271 7913.50 1143.49 54178.10 88888.00 2017-09-28 01:59:59.000 271 7913.56 1143.32 54178.17 88888.00 2017-09-28 02:00:00.000 271 7913.54 1143.16 54178.16 88888.00 2017-09-28 02:00:01.000 271 7913.49 1143.00 54178.12 88888.00 2017-09-28 02:00:02.000 271 7913.44 1142.82 54178.10 88888.00 2017-09-28 02:00:03.000 271 7913.37 1142.64 54178.07 88888.00 2017-09-28 02:00:04.000 271 7913.30 1142.47 54178.04 88888.00 2017-09-28 02:00:05.000 271 7913.26 1142.27 54178.05 88888.00 2017-09-28 02:00:06.000 271 7913.25 1142.05 54178.11 88888.00 2017-09-28 02:00:07.000 271 7913.30 1141.85 54178.19 88888.00 2017-09-28 02:00:08.000 271 7913.40 1141.65 54178.32 88888.00 2017-09-28 02:00:09.000 271 7913.57 1141.49 54178.48 88888.00 2017-09-28 02:00:10.000 271 7913.76 1141.37 54178.62 88888.00 2017-09-28 02:00:11.000 271 7913.91 1141.24 54178.76 88888.00 2017-09-28 02:00:12.000 271 7914.03 1141.06 54178.87 88888.00 2017-09-28 02:00:13.000 271 7914.16 1140.87 54178.96 88888.00 2017-09-28 02:00:14.000 271 7914.27 1140.68 54179.05 88888.00 2017-09-28 02:00:15.000 271 7914.34 1140.46 54179.11 88888.00 2017-09-28 02:00:16.000 271 7914.41 1140.23 54179.16 88888.00 2017-09-28 02:00:17.000 271 7914.46 1140.05 54179.18 88888.00 2017-09-28 02:00:18.000 271 7914.43 1139.86 54179.14 88888.00 2017-09-28 02:00:19.000 271 7914.32 1139.60 54179.06 88888.00 2017-09-28 02:00:20.000 271 7914.24 1139.33 54179.00 88888.00 2017-09-28 02:00:21.000 271 7914.18 1139.07 54178.96 88888.00 2017-09-28 02:00:22.000 271 7914.08 1138.79 54178.91 88888.00 2017-09-28 02:00:23.000 271 7913.97 1138.52 54178.84 88888.00 2017-09-28 02:00:24.000 271 7913.88 1138.21 54178.82 88888.00 2017-09-28 02:00:25.000 271 7913.77 1137.80 54178.84 88888.00 2017-09-28 02:00:26.000 271 7913.66 1137.37 54178.83 88888.00 2017-09-28 02:00:27.000 271 7913.56 1136.98 54178.80 88888.00 2017-09-28 02:00:28.000 271 7913.45 1136.57 54178.76 88888.00 2017-09-28 02:00:29.000 271 7913.31 1136.14 54178.72 88888.00 2017-09-28 02:00:30.000 271 7913.16 1135.70 54178.66 88888.00 2017-09-28 02:00:31.000 271 7913.03 1135.26 54178.63 88888.00 2017-09-28 02:00:32.000 271 7912.93 1134.81 54178.64 88888.00 2017-09-28 02:00:33.000 271 7912.78 1134.39 54178.57 88888.00 2017-09-28 02:00:34.000 271 7912.54 1134.02 54178.41 88888.00 2017-09-28 02:00:35.000 271 7912.29 1133.62 54178.26 88888.00 2017-09-28 02:00:36.000 271 7912.12 1133.23 54178.20 88888.00 2017-09-28 02:00:37.000 271 7912.02 1132.90 54178.18 88888.00 2017-09-28 02:00:38.000 271 7911.96 1132.57 54178.20 88888.00 2017-09-28 02:00:39.000 271 7911.92 1132.21 54178.24 88888.00 2017-09-28 02:00:40.000 271 7911.93 1131.86 54178.33 88888.00 2017-09-28 02:00:41.000 271 7912.00 1131.56 54178.43 88888.00 2017-09-28 02:00:42.000 271 7912.07 1131.31 54178.51 88888.00 2017-09-28 02:00:43.000 271 7912.10 1131.09 54178.55 88888.00 2017-09-28 02:00:44.000 271 7912.11 1130.85 54178.57 88888.00 2017-09-28 02:00:45.000 271 7912.11 1130.61 54178.57 88888.00 2017-09-28 02:00:46.000 271 7912.09 1130.38 54178.55 88888.00 2017-09-28 02:00:47.000 271 7912.03 1130.14 54178.48 88888.00 2017-09-28 02:00:48.000 271 7911.94 1129.92 54178.40 88888.00 2017-09-28 02:00:49.000 271 7911.82 1129.73 54178.33 88888.00 2017-09-28 02:00:50.000 271 7911.68 1129.49 54178.24 88888.00 2017-09-28 02:00:51.000 271 7911.53 1129.23 54178.13 88888.00 2017-09-28 02:00:52.000 271 7911.40 1129.03 54178.02 88888.00 2017-09-28 02:00:53.000 271 7911.22 1128.86 54177.90 88888.00 2017-09-28 02:00:54.000 271 7911.02 1128.65 54177.76 88888.00 2017-09-28 02:00:55.000 271 7910.84 1128.42 54177.67 88888.00 2017-09-28 02:00:56.000 271 7910.69 1128.14 54177.63 88888.00 2017-09-28 02:00:57.000 271 7910.58 1127.84 54177.62 88888.00 2017-09-28 02:00:58.000 271 7910.49 1127.58 54177.60 88888.00 2017-09-28 02:00:59.000 271 7910.40 1127.33 54177.55 88888.00 2017-09-28 02:01:00.000 271 7910.29 1127.09 54177.50 88888.00 2017-09-28 02:01:01.000 271 7910.20 1126.86 54177.46 88888.00 2017-09-28 02:01:02.000 271 7910.12 1126.62 54177.45 88888.00 2017-09-28 02:01:03.000 271 7910.05 1126.38 54177.45 88888.00 2017-09-28 02:01:04.000 271 7909.98 1126.16 54177.46 88888.00 2017-09-28 02:01:05.000 271 7909.88 1125.91 54177.41 88888.00 2017-09-28 02:01:06.000 271 7909.73 1125.65 54177.30 88888.00 2017-09-28 02:01:07.000 271 7909.54 1125.36 54177.16 88888.00 2017-09-28 02:01:08.000 271 7909.33 1125.07 54177.00 88888.00 2017-09-28 02:01:09.000 271 7909.09 1124.80 54176.86 88888.00 2017-09-28 02:01:10.000 271 7908.85 1124.52 54176.74 88888.00 2017-09-28 02:01:11.000 271 7908.58 1124.23 54176.60 88888.00 2017-09-28 02:01:12.000 271 7908.32 1123.95 54176.46 88888.00 2017-09-28 02:01:13.000 271 7908.08 1123.68 54176.33 88888.00 2017-09-28 02:01:14.000 271 7907.86 1123.41 54176.18 88888.00 2017-09-28 02:01:15.000 271 7907.65 1123.14 54176.07 88888.00 2017-09-28 02:01:16.000 271 7907.46 1122.85 54175.97 88888.00 2017-09-28 02:01:17.000 271 7907.27 1122.56 54175.87 88888.00 2017-09-28 02:01:18.000 271 7907.07 1122.34 54175.76 88888.00 2017-09-28 02:01:19.000 271 7906.87 1122.13 54175.64 88888.00 2017-09-28 02:01:20.000 271 7906.69 1121.91 54175.55 88888.00 2017-09-28 02:01:21.000 271 7906.54 1121.71 54175.45 88888.00 2017-09-28 02:01:22.000 271 7906.37 1121.52 54175.32 88888.00 2017-09-28 02:01:23.000 271 7906.20 1121.29 54175.20 88888.00 2017-09-28 02:01:24.000 271 7906.07 1121.06 54175.12 88888.00 2017-09-28 02:01:25.000 271 7905.98 1120.85 54175.10 88888.00 2017-09-28 02:01:26.000 271 7905.89 1120.61 54175.09 88888.00 2017-09-28 02:01:27.000 271 7905.78 1120.33 54175.04 88888.00 2017-09-28 02:01:28.000 271 7905.69 1120.07 54175.01 88888.00 2017-09-28 02:01:29.000 271 7905.60 1119.82 54174.95 88888.00 2017-09-28 02:01:30.000 271 7905.51 1119.55 54174.88 88888.00 2017-09-28 02:01:31.000 271 7905.48 1119.27 54174.86 88888.00 2017-09-28 02:01:32.000 271 7905.49 1118.99 54174.87 88888.00 2017-09-28 02:01:33.000 271 7905.50 1118.72 54174.89 88888.00 2017-09-28 02:01:34.000 271 7905.52 1118.46 54174.95 88888.00 2017-09-28 02:01:35.000 271 7905.59 1118.18 54175.03 88888.00 2017-09-28 02:01:36.000 271 7905.69 1117.93 54175.13 88888.00 2017-09-28 02:01:37.000 271 7905.82 1117.69 54175.22 88888.00 2017-09-28 02:01:38.000 271 7905.95 1117.48 54175.29 88888.00 2017-09-28 02:01:39.000 271 7906.07 1117.29 54175.32 88888.00 2017-09-28 02:01:40.000 271 7906.15 1117.12 54175.31 88888.00 2017-09-28 02:01:41.000 271 7906.21 1116.96 54175.30 88888.00 2017-09-28 02:01:42.000 271 7906.26 1116.81 54175.29 88888.00 2017-09-28 02:01:43.000 271 7906.29 1116.64 54175.27 88888.00 2017-09-28 02:01:44.000 271 7906.31 1116.46 54175.23 88888.00 2017-09-28 02:01:45.000 271 7906.29 1116.27 54175.16 88888.00 2017-09-28 02:01:46.000 271 7906.25 1116.07 54175.08 88888.00 2017-09-28 02:01:47.000 271 7906.20 1115.83 54174.99 88888.00 2017-09-28 02:01:48.000 271 7906.16 1115.64 54174.89 88888.00 2017-09-28 02:01:49.000 271 7906.13 1115.49 54174.81 88888.00 2017-09-28 02:01:50.000 271 7906.09 1115.34 54174.74 88888.00 2017-09-28 02:01:51.000 271 7906.02 1115.20 54174.64 88888.00 2017-09-28 02:01:52.000 271 7905.93 1115.08 54174.51 88888.00 2017-09-28 02:01:53.000 271 7905.83 1114.94 54174.38 88888.00 2017-09-28 02:01:54.000 271 7905.74 1114.80 54174.26 88888.00 2017-09-28 02:01:55.000 271 7905.64 1114.69 54174.14 88888.00 2017-09-28 02:01:56.000 271 7905.59 1114.60 54174.05 88888.00 2017-09-28 02:01:57.000 271 7905.58 1114.45 54174.02 88888.00 2017-09-28 02:01:58.000 271 7905.56 1114.27 54173.97 88888.00 2017-09-28 02:01:59.000 271 7905.52 1114.12 54173.88 88888.00 2017-09-28 02:02:00.000 271 7905.47 1113.95 54173.78 88888.00 2017-09-28 02:02:01.000 271 7905.41 1113.74 54173.69 88888.00 2017-09-28 02:02:02.000 271 7905.34 1113.51 54173.62 88888.00 2017-09-28 02:02:03.000 271 7905.26 1113.29 54173.52 88888.00 2017-09-28 02:02:04.000 271 7905.13 1113.10 54173.35 88888.00 2017-09-28 02:02:05.000 271 7905.02 1112.88 54173.21 88888.00 2017-09-28 02:02:06.000 271 7905.00 1112.65 54173.17 88888.00 2017-09-28 02:02:07.000 271 7904.98 1112.48 54173.11 88888.00 2017-09-28 02:02:08.000 271 7904.94 1112.32 54173.02 88888.00 2017-09-28 02:02:09.000 271 7904.90 1112.15 54172.93 88888.00 2017-09-28 02:02:10.000 271 7904.87 1111.97 54172.85 88888.00 2017-09-28 02:02:11.000 271 7904.84 1111.75 54172.77 88888.00 2017-09-28 02:02:12.000 271 7904.80 1111.51 54172.70 88888.00 2017-09-28 02:02:13.000 271 7904.73 1111.28 54172.61 88888.00 2017-09-28 02:02:14.000 271 7904.62 1111.04 54172.48 88888.00 2017-09-28 02:02:15.000 271 7904.50 1110.79 54172.34 88888.00 2017-09-28 02:02:16.000 271 7904.41 1110.56 54172.21 88888.00 2017-09-28 02:02:17.000 271 7904.33 1110.33 54172.09 88888.00 2017-09-28 02:02:18.000 271 7904.23 1110.13 54171.95 88888.00 2017-09-28 02:02:19.000 271 7904.12 1109.95 54171.81 88888.00 2017-09-28 02:02:20.000 271 7904.01 1109.79 54171.67 88888.00 2017-09-28 02:02:21.000 271 7903.89 1109.63 54171.52 88888.00 2017-09-28 02:02:22.000 271 7903.78 1109.47 54171.35 88888.00 2017-09-28 02:02:23.000 271 7903.63 1109.32 54171.14 88888.00 2017-09-28 02:02:24.000 271 7903.44 1109.14 54170.95 88888.00 2017-09-28 02:02:25.000 271 7903.25 1108.93 54170.77 88888.00 2017-09-28 02:02:26.000 271 7903.07 1108.79 54170.57 88888.00 2017-09-28 02:02:27.000 271 7902.89 1108.68 54170.36 88888.00 2017-09-28 02:02:28.000 271 7902.68 1108.51 54170.15 88888.00 2017-09-28 02:02:29.000 271 7902.46 1108.34 54169.93 88888.00 2017-09-28 02:02:30.000 271 7902.26 1108.18 54169.73 88888.00 2017-09-28 02:02:31.000 271 7902.10 1108.03 54169.58 88888.00 2017-09-28 02:02:32.000 271 7901.95 1107.89 54169.43 88888.00 2017-09-28 02:02:33.000 271 7901.79 1107.74 54169.28 88888.00 2017-09-28 02:02:34.000 271 7901.65 1107.58 54169.13 88888.00 2017-09-28 02:02:35.000 271 7901.47 1107.42 54168.95 88888.00 2017-09-28 02:02:36.000 271 7901.25 1107.25 54168.73 88888.00 2017-09-28 02:02:37.000 271 7901.03 1107.08 54168.51 88888.00 2017-09-28 02:02:38.000 271 7900.81 1106.92 54168.31 88888.00 2017-09-28 02:02:39.000 271 7900.56 1106.77 54168.06 88888.00 2017-09-28 02:02:40.000 271 7900.31 1106.65 54167.81 88888.00 2017-09-28 02:02:41.000 271 7900.12 1106.51 54167.63 88888.00 2017-09-28 02:02:42.000 271 7899.96 1106.37 54167.48 88888.00 2017-09-28 02:02:43.000 271 7899.76 1106.25 54167.29 88888.00 2017-09-28 02:02:44.000 271 7899.56 1106.09 54167.10 88888.00 2017-09-28 02:02:45.000 271 7899.37 1105.94 54166.92 88888.00 2017-09-28 02:02:46.000 271 7899.19 1105.83 54166.72 88888.00 2017-09-28 02:02:47.000 271 7898.96 1105.72 54166.49 88888.00 2017-09-28 02:02:48.000 271 7898.72 1105.59 54166.25 88888.00 2017-09-28 02:02:49.000 271 7898.50 1105.48 54166.04 88888.00 2017-09-28 02:02:50.000 271 7898.31 1105.37 54165.86 88888.00 2017-09-28 02:02:51.000 271 7898.15 1105.24 54165.70 88888.00 2017-09-28 02:02:52.000 271 7898.01 1105.08 54165.57 88888.00 2017-09-28 02:02:53.000 271 7897.88 1104.93 54165.45 88888.00 2017-09-28 02:02:54.000 271 7897.77 1104.78 54165.33 88888.00 2017-09-28 02:02:55.000 271 7897.69 1104.58 54165.24 88888.00 2017-09-28 02:02:56.000 271 7897.64 1104.36 54165.18 88888.00 2017-09-28 02:02:57.000 271 7897.57 1104.16 54165.08 88888.00 2017-09-28 02:02:58.000 271 7897.41 1104.00 54164.90 88888.00 2017-09-28 02:02:59.000 271 7897.23 1103.81 54164.69 88888.00 2017-09-28 02:03:00.000 271 7897.06 1103.55 54164.52 88888.00 2017-09-28 02:03:01.000 271 7896.93 1103.28 54164.38 88888.00 2017-09-28 02:03:02.000 271 7896.82 1103.02 54164.27 88888.00 2017-09-28 02:03:03.000 271 7896.71 1102.74 54164.16 88888.00 2017-09-28 02:03:04.000 271 7896.58 1102.44 54164.03 88888.00 2017-09-28 02:03:05.000 271 7896.48 1102.15 54163.91 88888.00 2017-09-28 02:03:06.000 271 7896.43 1101.90 54163.83 88888.00 2017-09-28 02:03:07.000 271 7896.39 1101.66 54163.76 88888.00 2017-09-28 02:03:08.000 271 7896.35 1101.39 54163.68 88888.00 2017-09-28 02:03:09.000 271 7896.34 1101.10 54163.63 88888.00 2017-09-28 02:03:10.000 271 7896.35 1100.83 54163.59 88888.00 2017-09-28 02:03:11.000 271 7896.32 1100.58 54163.48 88888.00 2017-09-28 02:03:12.000 271 7896.23 1100.35 54163.33 88888.00 2017-09-28 02:03:13.000 271 7896.14 1100.15 54163.17 88888.00 2017-09-28 02:03:14.000 271 7896.08 1099.96 54163.04 88888.00 2017-09-28 02:03:15.000 271 7896.07 1099.75 54162.95 88888.00 2017-09-28 02:03:16.000 271 7896.02 1099.59 54162.83 88888.00 2017-09-28 02:03:17.000 271 7895.93 1099.45 54162.66 88888.00 2017-09-28 02:03:18.000 271 7895.83 1099.31 54162.48 88888.00 2017-09-28 02:03:19.000 271 7895.75 1099.23 54162.32 88888.00 2017-09-28 02:03:20.000 271 7895.67 1099.19 54162.14 88888.00 2017-09-28 02:03:21.000 271 7895.60 1099.13 54161.96 88888.00 2017-09-28 02:03:22.000 271 7895.52 1099.07 54161.80 88888.00 2017-09-28 02:03:23.000 271 7895.44 1099.01 54161.63 88888.00 2017-09-28 02:03:24.000 271 7895.34 1098.96 54161.45 88888.00 2017-09-28 02:03:25.000 271 7895.22 1098.94 54161.25 88888.00 2017-09-28 02:03:26.000 271 7895.10 1098.91 54161.03 88888.00 2017-09-28 02:03:27.000 271 7894.98 1098.84 54160.83 88888.00 2017-09-28 02:03:28.000 271 7894.86 1098.76 54160.64 88888.00 2017-09-28 02:03:29.000 271 7894.72 1098.68 54160.46 88888.00 2017-09-28 02:03:30.000 271 7894.61 1098.57 54160.28 88888.00 2017-09-28 02:03:31.000 271 7894.52 1098.49 54160.12 88888.00 2017-09-28 02:03:32.000 271 7894.43 1098.43 54159.96 88888.00 2017-09-28 02:03:33.000 271 7894.36 1098.35 54159.84 88888.00 2017-09-28 02:03:34.000 271 7894.33 1098.27 54159.74 88888.00 2017-09-28 02:03:35.000 271 7894.27 1098.20 54159.60 88888.00 2017-09-28 02:03:36.000 271 7894.16 1098.12 54159.40 88888.00 2017-09-28 02:03:37.000 271 7894.02 1098.03 54159.20 88888.00 2017-09-28 02:03:38.000 271 7893.86 1097.93 54158.99 88888.00 2017-09-28 02:03:39.000 271 7893.69 1097.85 54158.77 88888.00 2017-09-28 02:03:40.000 271 7893.51 1097.78 54158.54 88888.00 2017-09-28 02:03:41.000 271 7893.33 1097.72 54158.32 88888.00 2017-09-28 02:03:42.000 271 7893.16 1097.69 54158.12 88888.00 2017-09-28 02:03:43.000 271 7892.98 1097.67 54157.91 88888.00 2017-09-28 02:03:44.000 271 7892.81 1097.63 54157.71 88888.00 2017-09-28 02:03:45.000 271 7892.64 1097.63 54157.50 88888.00 2017-09-28 02:03:46.000 271 7892.47 1097.67 54157.30 88888.00 2017-09-28 02:03:47.000 271 7892.27 1097.66 54157.08 88888.00 2017-09-28 02:03:48.000 271 7892.06 1097.65 54156.86 88888.00 2017-09-28 02:03:49.000 271 7891.82 1097.64 54156.62 88888.00 2017-09-28 02:03:50.000 271 7891.61 1097.63 54156.41 88888.00 2017-09-28 02:03:51.000 271 7891.39 1097.62 54156.16 88888.00 2017-09-28 02:03:52.000 271 7891.08 1097.65 54155.85 88888.00 2017-09-28 02:03:53.000 271 7890.73 1097.66 54155.50 88888.00 2017-09-28 02:03:54.000 271 7890.39 1097.62 54155.20 88888.00 2017-09-28 02:03:55.000 271 7890.07 1097.57 54154.95 88888.00 2017-09-28 02:03:56.000 271 7889.76 1097.58 54154.69 88888.00 2017-09-28 02:03:57.000 271 7889.48 1097.64 54154.42 88888.00 2017-09-28 02:03:58.000 271 7889.19 1097.72 54154.14 88888.00 2017-09-28 02:03:59.000 271 7888.88 1097.81 54153.84 88888.00 2017-09-28 02:04:00.000 271 7888.55 1097.93 54153.52 88888.00 2017-09-28 02:04:01.000 271 7888.23 1098.06 54153.22 88888.00 2017-09-28 02:04:02.000 271 7887.94 1098.21 54152.95 88888.00 2017-09-28 02:04:03.000 271 7887.66 1098.37 54152.68 88888.00 2017-09-28 02:04:04.000 271 7887.37 1098.56 54152.39 88888.00 2017-09-28 02:04:05.000 271 7887.10 1098.74 54152.14 88888.00 2017-09-28 02:04:06.000 271 7886.84 1098.89 54151.89 88888.00 2017-09-28 02:04:07.000 271 7886.58 1099.06 54151.64 88888.00 2017-09-28 02:04:08.000 271 7886.31 1099.27 54151.38 88888.00 2017-09-28 02:04:09.000 271 7886.02 1099.46 54151.10 88888.00 2017-09-28 02:04:10.000 271 7885.76 1099.64 54150.85 88888.00 2017-09-28 02:04:11.000 271 7885.52 1099.80 54150.63 88888.00 2017-09-28 02:04:12.000 271 7885.26 1099.93 54150.40 88888.00 2017-09-28 02:04:13.000 271 7885.00 1100.05 54150.16 88888.00 2017-09-28 02:04:14.000 271 7884.78 1100.18 54149.94 88888.00 2017-09-28 02:04:15.000 271 7884.60 1100.31 54149.77 88888.00 2017-09-28 02:04:16.000 271 7884.46 1100.44 54149.65 88888.00 2017-09-28 02:04:17.000 271 7884.38 1100.55 54149.58 88888.00 2017-09-28 02:04:18.000 271 7884.32 1100.67 54149.50 88888.00 2017-09-28 02:04:19.000 271 7884.23 1100.79 54149.38 88888.00 2017-09-28 02:04:20.000 271 7884.13 1100.92 54149.27 88888.00 2017-09-28 02:04:21.000 271 7884.08 1101.05 54149.20 88888.00 2017-09-28 02:04:22.000 271 7884.06 1101.18 54149.16 88888.00 2017-09-28 02:04:23.000 271 7884.05 1101.31 54149.12 88888.00 2017-09-28 02:04:24.000 271 7884.06 1101.48 54149.08 88888.00 2017-09-28 02:04:25.000 271 7884.04 1101.66 54149.02 88888.00 2017-09-28 02:04:26.000 271 7884.01 1101.83 54148.95 88888.00 2017-09-28 02:04:27.000 271 7884.02 1101.97 54148.91 88888.00 2017-09-28 02:04:28.000 271 7884.06 1102.10 54148.91 88888.00 2017-09-28 02:04:29.000 271 7884.11 1102.22 54148.93 88888.00 2017-09-28 02:04:30.000 271 7884.22 1102.36 54148.98 88888.00 2017-09-28 02:04:31.000 271 7884.34 1102.50 54149.06 88888.00 2017-09-28 02:04:32.000 271 7884.44 1102.63 54149.11 88888.00 2017-09-28 02:04:33.000 271 7884.55 1102.75 54149.16 88888.00 2017-09-28 02:04:34.000 271 7884.67 1102.86 54149.23 88888.00 2017-09-28 02:04:35.000 271 7884.76 1102.96 54149.29 88888.00 2017-09-28 02:04:36.000 271 7884.84 1103.08 54149.31 88888.00 2017-09-28 02:04:37.000 271 7884.89 1103.22 54149.30 88888.00 2017-09-28 02:04:38.000 271 7884.89 1103.35 54149.27 88888.00 2017-09-28 02:04:39.000 271 7884.89 1103.46 54149.26 88888.00 2017-09-28 02:04:40.000 271 7884.89 1103.57 54149.27 88888.00 2017-09-28 02:04:41.000 271 7884.84 1103.67 54149.23 88888.00 2017-09-28 02:04:42.000 271 7884.74 1103.72 54149.16 88888.00 2017-09-28 02:04:43.000 271 7884.65 1103.75 54149.11 88888.00 2017-09-28 02:04:44.000 271 7884.56 1103.81 54149.08 88888.00 2017-09-28 02:04:45.000 271 7884.44 1103.88 54149.01 88888.00 2017-09-28 02:04:46.000 271 7884.29 1103.95 54148.91 88888.00 2017-09-28 02:04:47.000 271 7884.13 1104.02 54148.82 88888.00 2017-09-28 02:04:48.000 271 7883.96 1104.07 54148.74 88888.00 2017-09-28 02:04:49.000 271 7883.80 1104.12 54148.65 88888.00 2017-09-28 02:04:50.000 271 7883.64 1104.15 54148.58 88888.00 2017-09-28 02:04:51.000 271 7883.45 1104.13 54148.52 88888.00 2017-09-28 02:04:52.000 271 7883.23 1104.09 54148.42 88888.00 2017-09-28 02:04:53.000 271 7883.00 1104.06 54148.31 88888.00 2017-09-28 02:04:54.000 271 7882.75 1104.03 54148.20 88888.00 2017-09-28 02:04:55.000 271 7882.50 1103.98 54148.07 88888.00 2017-09-28 02:04:56.000 271 7882.24 1103.97 54147.94 88888.00 2017-09-28 02:04:57.000 271 7881.97 1103.95 54147.80 88888.00 2017-09-28 02:04:58.000 271 7881.69 1103.94 54147.64 88888.00 2017-09-28 02:04:59.000 271 7881.42 1103.96 54147.48 88888.00 2017-09-28 02:05:00.000 271 7881.17 1103.99 54147.35 88888.00 2017-09-28 02:05:01.000 271 7880.91 1103.99 54147.24 88888.00 2017-09-28 02:05:02.000 271 7880.68 1103.98 54147.13 88888.00 2017-09-28 02:05:03.000 271 7880.47 1103.99 54147.04 88888.00 2017-09-28 02:05:04.000 271 7880.26 1103.97 54146.95 88888.00 2017-09-28 02:05:05.000 271 7880.04 1103.93 54146.85 88888.00 2017-09-28 02:05:06.000 271 7879.80 1103.89 54146.70 88888.00 2017-09-28 02:05:07.000 271 7879.55 1103.85 54146.57 88888.00 2017-09-28 02:05:08.000 271 7879.31 1103.83 54146.46 88888.00 2017-09-28 02:05:09.000 271 7879.09 1103.82 54146.34 88888.00 2017-09-28 02:05:10.000 271 7878.87 1103.77 54146.25 88888.00 2017-09-28 02:05:11.000 271 7878.65 1103.73 54146.15 88888.00 2017-09-28 02:05:12.000 271 7878.41 1103.71 54146.02 88888.00 2017-09-28 02:05:13.000 271 7878.17 1103.70 54145.87 88888.00 2017-09-28 02:05:14.000 271 7877.91 1103.74 54145.71 88888.00 2017-09-28 02:05:15.000 271 7877.64 1103.78 54145.54 88888.00 2017-09-28 02:05:16.000 271 7877.38 1103.81 54145.39 88888.00 2017-09-28 02:05:17.000 271 7877.09 1103.82 54145.22 88888.00 2017-09-28 02:05:18.000 271 7876.82 1103.79 54145.07 88888.00 2017-09-28 02:05:19.000 271 7876.60 1103.76 54144.95 88888.00 2017-09-28 02:05:20.000 271 7876.42 1103.78 54144.86 88888.00 2017-09-28 02:05:21.000 271 7876.25 1103.81 54144.78 88888.00 2017-09-28 02:05:22.000 271 7876.12 1103.83 54144.73 88888.00 2017-09-28 02:05:23.000 271 7875.99 1103.84 54144.68 88888.00 2017-09-28 02:05:24.000 271 7875.87 1103.84 54144.65 88888.00 2017-09-28 02:05:25.000 271 7875.80 1103.85 54144.65 88888.00 2017-09-28 02:05:26.000 271 7875.80 1103.90 54144.70 88888.00 2017-09-28 02:05:27.000 271 7875.79 1103.92 54144.75 88888.00 2017-09-28 02:05:28.000 271 7875.74 1103.90 54144.75 88888.00 2017-09-28 02:05:29.000 271 7875.70 1103.87 54144.75 88888.00 2017-09-28 02:05:30.000 271 7875.69 1103.83 54144.79 88888.00 2017-09-28 02:05:31.000 271 7875.72 1103.81 54144.84 88888.00 2017-09-28 02:05:32.000 271 7875.76 1103.85 54144.87 88888.00 2017-09-28 02:05:33.000 271 7875.76 1103.91 54144.88 88888.00 2017-09-28 02:05:34.000 271 7875.75 1103.95 54144.88 88888.00 2017-09-28 02:05:35.000 271 7875.71 1103.96 54144.88 88888.00 2017-09-28 02:05:36.000 271 7875.65 1103.98 54144.86 88888.00 2017-09-28 02:05:37.000 271 7875.60 1104.01 54144.84 88888.00 2017-09-28 02:05:38.000 271 7875.55 1104.06 54144.80 88888.00 2017-09-28 02:05:39.000 271 7875.46 1104.09 54144.74 88888.00 2017-09-28 02:05:40.000 271 7875.35 1104.10 54144.70 88888.00 2017-09-28 02:05:41.000 271 7875.26 1104.10 54144.68 88888.00 2017-09-28 02:05:42.000 271 7875.18 1104.13 54144.67 88888.00 2017-09-28 02:05:43.000 271 7875.11 1104.18 54144.64 88888.00 2017-09-28 02:05:44.000 271 7875.04 1104.19 54144.61 88888.00 2017-09-28 02:05:45.000 271 7874.94 1104.17 54144.59 88888.00 2017-09-28 02:05:46.000 271 7874.82 1104.13 54144.58 88888.00 2017-09-28 02:05:47.000 271 7874.70 1104.12 54144.55 88888.00 2017-09-28 02:05:48.000 271 7874.56 1104.10 54144.48 88888.00 2017-09-28 02:05:49.000 271 7874.38 1104.10 54144.38 88888.00 2017-09-28 02:05:50.000 271 7874.16 1104.12 54144.24 88888.00 2017-09-28 02:05:51.000 271 7873.91 1104.11 54144.06 88888.00 2017-09-28 02:05:52.000 271 7873.62 1104.11 54143.85 88888.00 2017-09-28 02:05:53.000 271 7873.31 1104.12 54143.64 88888.00 2017-09-28 02:05:54.000 271 7872.96 1104.15 54143.43 88888.00 2017-09-28 02:05:55.000 271 7872.62 1104.19 54143.23 88888.00 2017-09-28 02:05:56.000 271 7872.30 1104.26 54143.05 88888.00 2017-09-28 02:05:57.000 271 7871.95 1104.34 54142.83 88888.00 2017-09-28 02:05:58.000 271 7871.58 1104.42 54142.57 88888.00 2017-09-28 02:05:59.000 271 7871.20 1104.51 54142.28 88888.00 2017-09-28 02:06:00.000 271 7870.82 1104.64 54141.96 88888.00 2017-09-28 02:06:01.000 271 7870.44 1104.76 54141.68 88888.00 2017-09-28 02:06:02.000 271 7870.08 1104.82 54141.48 88888.00 2017-09-28 02:06:03.000 271 7869.75 1104.84 54141.28 88888.00 2017-09-28 02:06:04.000 271 7869.41 1104.85 54141.07 88888.00 2017-09-28 02:06:05.000 271 7869.07 1104.82 54140.87 88888.00 2017-09-28 02:06:06.000 271 7868.76 1104.75 54140.66 88888.00 2017-09-28 02:06:07.000 271 7868.47 1104.68 54140.48 88888.00 2017-09-28 02:06:08.000 271 7868.21 1104.55 54140.34 88888.00 2017-09-28 02:06:09.000 271 7867.99 1104.39 54140.26 88888.00 2017-09-28 02:06:10.000 271 7867.79 1104.21 54140.19 88888.00 2017-09-28 02:06:11.000 271 7867.60 1104.01 54140.14 88888.00 2017-09-28 02:06:12.000 271 7867.43 1103.79 54140.10 88888.00 2017-09-28 02:06:13.000 271 7867.23 1103.57 54140.00 88888.00 2017-09-28 02:06:14.000 271 7866.98 1103.34 54139.84 88888.00 2017-09-28 02:06:15.000 271 7866.69 1103.10 54139.65 88888.00 2017-09-28 02:06:16.000 271 7866.39 1102.89 54139.44 88888.00 2017-09-28 02:06:17.000 271 7866.07 1102.72 54139.21 88888.00 2017-09-28 02:06:18.000 271 7865.74 1102.58 54138.98 88888.00 2017-09-28 02:06:19.000 271 7865.40 1102.46 54138.75 88888.00 2017-09-28 02:06:20.000 271 7865.07 1102.33 54138.52 88888.00 2017-09-28 02:06:21.000 271 7864.74 1102.21 54138.29 88888.00 2017-09-28 02:06:22.000 271 7864.41 1102.08 54138.06 88888.00 2017-09-28 02:06:23.000 271 7864.07 1101.96 54137.83 88888.00 2017-09-28 02:06:24.000 271 7863.75 1101.85 54137.61 88888.00 2017-09-28 02:06:25.000 271 7863.47 1101.74 54137.42 88888.00 2017-09-28 02:06:26.000 271 7863.19 1101.62 54137.23 88888.00 2017-09-28 02:06:27.000 271 7862.87 1101.49 54137.02 88888.00 2017-09-28 02:06:28.000 271 7862.56 1101.39 54136.80 88888.00 2017-09-28 02:06:29.000 271 7862.28 1101.31 54136.57 88888.00 2017-09-28 02:06:30.000 271 7861.95 1101.18 54136.34 88888.00 2017-09-28 02:06:31.000 271 7861.61 1100.98 54136.14 88888.00 2017-09-28 02:06:32.000 271 7861.31 1100.79 54135.95 88888.00 2017-09-28 02:06:33.000 271 7860.98 1100.62 54135.71 88888.00 2017-09-28 02:06:34.000 271 7860.67 1100.47 54135.49 88888.00 2017-09-28 02:06:35.000 271 7860.41 1100.33 54135.33 88888.00 2017-09-28 02:06:36.000 271 7860.13 1100.20 54135.15 88888.00 2017-09-28 02:06:37.000 271 7859.81 1100.12 54134.91 88888.00 2017-09-28 02:06:38.000 271 7859.50 1100.06 54134.65 88888.00 2017-09-28 02:06:39.000 271 7859.17 1099.98 54134.39 88888.00 2017-09-28 02:06:40.000 271 7858.83 1099.88 54134.15 88888.00 2017-09-28 02:06:41.000 271 7858.46 1099.80 54133.88 88888.00 2017-09-28 02:06:42.000 271 7858.01 1099.74 54133.51 88888.00 2017-09-28 02:06:43.000 271 7857.54 1099.70 54133.12 88888.00 2017-09-28 02:06:44.000 271 7857.09 1099.64 54132.80 88888.00 2017-09-28 02:06:45.000 271 7856.69 1099.54 54132.52 88888.00 2017-09-28 02:06:46.000 271 7856.28 1099.46 54132.22 88888.00 2017-09-28 02:06:47.000 271 7855.83 1099.38 54131.90 88888.00 2017-09-28 02:06:48.000 271 7855.39 1099.26 54131.61 88888.00 2017-09-28 02:06:49.000 271 7855.02 1099.12 54131.36 88888.00 2017-09-28 02:06:50.000 271 7854.69 1098.96 54131.18 88888.00 2017-09-28 02:06:51.000 271 7854.39 1098.78 54131.01 88888.00 2017-09-28 02:06:52.000 271 7854.09 1098.64 54130.83 88888.00 2017-09-28 02:06:53.000 271 7853.81 1098.50 54130.66 88888.00 2017-09-28 02:06:54.000 271 7853.58 1098.33 54130.53 88888.00 2017-09-28 02:06:55.000 271 7853.33 1098.16 54130.39 88888.00 2017-09-28 02:06:56.000 271 7853.08 1097.99 54130.24 88888.00 2017-09-28 02:06:57.000 271 7852.87 1097.83 54130.11 88888.00 2017-09-28 02:06:58.000 271 7852.65 1097.67 54129.98 88888.00 2017-09-28 02:06:59.000 271 7852.44 1097.54 54129.84 88888.00 2017-09-28 02:07:00.000 271 7852.23 1097.45 54129.68 88888.00 2017-09-28 02:07:01.000 271 7852.01 1097.38 54129.52 88888.00 2017-09-28 02:07:02.000 271 7851.81 1097.30 54129.37 88888.00 2017-09-28 02:07:03.000 271 7851.62 1097.24 54129.22 88888.00 2017-09-28 02:07:04.000 271 7851.42 1097.15 54129.09 88888.00 2017-09-28 02:07:05.000 271 7851.19 1097.09 54128.91 88888.00 2017-09-28 02:07:06.000 271 7850.89 1097.08 54128.66 88888.00 2017-09-28 02:07:07.000 271 7850.61 1097.10 54128.40 88888.00 2017-09-28 02:07:08.000 271 7850.36 1097.15 54128.17 88888.00 2017-09-28 02:07:09.000 271 7850.11 1097.21 54127.98 88888.00 2017-09-28 02:07:10.000 271 7849.90 1097.22 54127.82 88888.00 2017-09-28 02:07:11.000 271 7849.74 1097.25 54127.68 88888.00 2017-09-28 02:07:12.000 271 7849.57 1097.34 54127.53 88888.00 2017-09-28 02:07:13.000 271 7849.37 1097.41 54127.37 88888.00 2017-09-28 02:07:14.000 271 7849.16 1097.42 54127.21 88888.00 2017-09-28 02:07:15.000 271 7848.98 1097.43 54127.07 88888.00 2017-09-28 02:07:16.000 271 7848.85 1097.41 54126.99 88888.00 2017-09-28 02:07:17.000 271 7848.78 1097.34 54126.98 88888.00 2017-09-28 02:07:18.000 271 7848.75 1097.28 54126.98 88888.00 2017-09-28 02:07:19.000 271 7848.71 1097.30 54126.95 88888.00 2017-09-28 02:07:20.000 271 7848.64 1097.32 54126.89 88888.00 2017-09-28 02:07:21.000 271 7848.61 1097.26 54126.89 88888.00 2017-09-28 02:07:22.000 271 7848.64 1097.17 54126.96 88888.00 2017-09-28 02:07:23.000 271 7848.70 1097.11 54127.05 88888.00 2017-09-28 02:07:24.000 271 7848.79 1097.07 54127.13 88888.00 2017-09-28 02:07:25.000 271 7848.85 1097.02 54127.20 88888.00 2017-09-28 02:07:26.000 271 7848.87 1096.96 54127.23 88888.00 2017-09-28 02:07:27.000 271 7848.93 1096.88 54127.29 88888.00 2017-09-28 02:07:28.000 271 7848.97 1096.78 54127.36 88888.00 2017-09-28 02:07:29.000 271 7849.01 1096.65 54127.44 88888.00 2017-09-28 02:07:30.000 271 7849.06 1096.54 54127.53 88888.00 2017-09-28 02:07:31.000 271 7849.10 1096.44 54127.60 88888.00 2017-09-28 02:07:32.000 271 7849.12 1096.32 54127.65 88888.00 2017-09-28 02:07:33.000 271 7849.11 1096.17 54127.71 88888.00 2017-09-28 02:07:34.000 271 7849.11 1095.98 54127.79 88888.00 2017-09-28 02:07:35.000 271 7849.11 1095.78 54127.88 88888.00 2017-09-28 02:07:36.000 271 7849.13 1095.61 54127.95 88888.00 2017-09-28 02:07:37.000 271 7849.14 1095.45 54128.00 88888.00 2017-09-28 02:07:38.000 271 7849.15 1095.34 54128.04 88888.00 2017-09-28 02:07:39.000 271 7849.10 1095.24 54128.04 88888.00 2017-09-28 02:07:40.000 271 7848.98 1095.09 54128.00 88888.00 2017-09-28 02:07:41.000 271 7848.83 1094.84 54127.96 88888.00 2017-09-28 02:07:42.000 271 7848.66 1094.57 54127.91 88888.00 2017-09-28 02:07:43.000 271 7848.45 1094.32 54127.79 88888.00 2017-09-28 02:07:44.000 271 7848.23 1094.09 54127.64 88888.00 2017-09-28 02:07:45.000 271 7848.07 1093.84 54127.57 88888.00 2017-09-28 02:07:46.000 271 7847.96 1093.61 54127.54 88888.00 2017-09-28 02:07:47.000 271 7847.79 1093.41 54127.48 88888.00 2017-09-28 02:07:48.000 271 7847.58 1093.24 54127.36 88888.00 2017-09-28 02:07:49.000 271 7847.32 1093.08 54127.16 88888.00 2017-09-28 02:07:50.000 271 7846.99 1092.92 54126.88 88888.00 2017-09-28 02:07:51.000 271 7846.63 1092.77 54126.59 88888.00 2017-09-28 02:07:52.000 271 7846.30 1092.62 54126.33 88888.00 2017-09-28 02:07:53.000 271 7845.95 1092.45 54126.08 88888.00 2017-09-28 02:07:54.000 271 7845.56 1092.24 54125.80 88888.00 2017-09-28 02:07:55.000 271 7845.18 1091.99 54125.54 88888.00 2017-09-28 02:07:56.000 271 7844.83 1091.73 54125.32 88888.00 2017-09-28 02:07:57.000 271 7844.48 1091.47 54125.08 88888.00 2017-09-28 02:07:58.000 271 7844.10 1091.21 54124.80 88888.00 2017-09-28 02:07:59.000 271 7843.74 1090.98 54124.52 88888.00 2017-09-28 02:08:00.000 271 7843.41 1090.77 54124.27 88888.00 2017-09-28 02:08:01.000 271 7843.09 1090.54 54124.04 88888.00 2017-09-28 02:08:02.000 271 7842.83 1090.32 54123.85 88888.00 2017-09-28 02:08:03.000 271 7842.61 1090.12 54123.68 88888.00 2017-09-28 02:08:04.000 271 7842.35 1089.91 54123.48 88888.00 2017-09-28 02:08:05.000 271 7842.06 1089.64 54123.26 88888.00 2017-09-28 02:08:06.000 271 7841.77 1089.34 54123.01 88888.00 2017-09-28 02:08:07.000 271 7841.44 1089.06 54122.74 88888.00 2017-09-28 02:08:08.000 271 7841.09 1088.77 54122.50 88888.00 2017-09-28 02:08:09.000 271 7840.76 1088.47 54122.25 88888.00 2017-09-28 02:08:10.000 271 7840.44 1088.20 54122.00 88888.00 2017-09-28 02:08:11.000 271 7840.13 1087.95 54121.76 88888.00 2017-09-28 02:08:12.000 271 7839.80 1087.70 54121.47 88888.00 2017-09-28 02:08:13.000 271 7839.42 1087.45 54121.14 88888.00 2017-09-28 02:08:14.000 271 7839.06 1087.24 54120.83 88888.00 2017-09-28 02:08:15.000 271 7838.73 1087.03 54120.56 88888.00 2017-09-28 02:08:16.000 271 7838.43 1086.80 54120.33 88888.00 2017-09-28 02:08:17.000 271 7838.19 1086.57 54120.14 88888.00 2017-09-28 02:08:18.000 271 7838.00 1086.36 54120.00 88888.00 2017-09-28 02:08:19.000 271 7837.84 1086.18 54119.84 88888.00 2017-09-28 02:08:20.000 271 7837.73 1086.04 54119.67 88888.00 2017-09-28 02:08:21.000 271 7837.64 1085.91 54119.55 88888.00 2017-09-28 02:08:22.000 271 7837.57 1085.78 54119.43 88888.00 2017-09-28 02:08:23.000 271 7837.48 1085.64 54119.30 88888.00 2017-09-28 02:08:24.000 271 7837.37 1085.48 54119.18 88888.00 2017-09-28 02:08:25.000 271 7837.24 1085.35 54119.03 88888.00 2017-09-28 02:08:26.000 271 7837.11 1085.24 54118.87 88888.00 2017-09-28 02:08:27.000 271 7836.94 1085.10 54118.68 88888.00 2017-09-28 02:08:28.000 271 7836.75 1084.97 54118.45 88888.00 2017-09-28 02:08:29.000 271 7836.56 1084.84 54118.23 88888.00 2017-09-28 02:08:30.000 271 7836.39 1084.68 54118.06 88888.00 2017-09-28 02:08:31.000 271 7836.24 1084.48 54117.95 88888.00 2017-09-28 02:08:32.000 271 7836.11 1084.30 54117.84 88888.00 2017-09-28 02:08:33.000 271 7835.96 1084.18 54117.68 88888.00 2017-09-28 02:08:34.000 271 7835.74 1084.09 54117.46 88888.00 2017-09-28 02:08:35.000 271 7835.49 1083.98 54117.21 88888.00 2017-09-28 02:08:36.000 271 7835.28 1083.87 54117.00 88888.00 2017-09-28 02:08:37.000 271 7835.14 1083.80 54116.85 88888.00 2017-09-28 02:08:38.000 271 7835.02 1083.77 54116.70 88888.00 2017-09-28 02:08:39.000 271 7834.84 1083.81 54116.50 88888.00 2017-09-28 02:08:40.000 271 7834.59 1083.89 54116.25 88888.00 2017-09-28 02:08:41.000 271 7834.31 1083.90 54115.99 88888.00 2017-09-28 02:08:42.000 271 7834.02 1083.85 54115.73 88888.00 2017-09-28 02:08:43.000 271 7833.70 1083.80 54115.47 88888.00 2017-09-28 02:08:44.000 271 7833.36 1083.73 54115.18 88888.00 2017-09-28 02:08:45.000 271 7833.01 1083.64 54114.89 88888.00 2017-09-28 02:08:46.000 271 7832.64 1083.51 54114.60 88888.00 2017-09-28 02:08:47.000 271 7832.21 1083.38 54114.28 88888.00 2017-09-28 02:08:48.000 271 7831.74 1083.26 54113.89 88888.00 2017-09-28 02:08:49.000 271 7831.21 1083.13 54113.48 88888.00 2017-09-28 02:08:50.000 271 7830.67 1082.99 54113.07 88888.00 2017-09-28 02:08:51.000 271 7830.17 1082.85 54112.70 88888.00 2017-09-28 02:08:52.000 271 7829.68 1082.78 54112.34 88888.00 2017-09-28 02:08:53.000 271 7829.18 1082.74 54111.97 88888.00 2017-09-28 02:08:54.000 271 7828.66 1082.71 54111.58 88888.00 2017-09-28 02:08:55.000 271 7828.07 1082.68 54111.14 88888.00 2017-09-28 02:08:56.000 271 7827.42 1082.63 54110.66 88888.00 2017-09-28 02:08:57.000 271 7826.81 1082.50 54110.25 88888.00 2017-09-28 02:08:58.000 271 7826.30 1082.35 54109.94 88888.00 2017-09-28 02:08:59.000 271 7825.83 1082.23 54109.66 88888.00 2017-09-28 02:09:00.000 271 7825.34 1082.13 54109.34 88888.00 2017-09-28 02:09:01.000 271 7824.89 1082.04 54109.04 88888.00 2017-09-28 02:09:02.000 271 7824.50 1081.96 54108.80 88888.00 2017-09-28 02:09:03.000 271 7824.15 1081.88 54108.60 88888.00 2017-09-28 02:09:04.000 271 7823.81 1081.77 54108.38 88888.00 2017-09-28 02:09:05.000 271 7823.46 1081.67 54108.13 88888.00 2017-09-28 02:09:06.000 271 7823.07 1081.60 54107.86 88888.00 2017-09-28 02:09:07.000 271 7822.65 1081.51 54107.57 88888.00 2017-09-28 02:09:08.000 271 7822.23 1081.36 54107.28 88888.00 2017-09-28 02:09:09.000 271 7821.80 1081.22 54106.98 88888.00 2017-09-28 02:09:10.000 271 7821.34 1081.09 54106.65 88888.00 2017-09-28 02:09:11.000 271 7820.87 1080.90 54106.35 88888.00 2017-09-28 02:09:12.000 271 7820.50 1080.71 54106.14 88888.00 2017-09-28 02:09:13.000 271 7820.24 1080.56 54106.02 88888.00 2017-09-28 02:09:14.000 271 7820.02 1080.42 54105.95 88888.00 2017-09-28 02:09:15.000 271 7819.84 1080.32 54105.89 88888.00 2017-09-28 02:09:16.000 271 7819.68 1080.26 54105.81 88888.00 2017-09-28 02:09:17.000 271 7819.52 1080.18 54105.75 88888.00 2017-09-28 02:09:18.000 271 7819.43 1080.14 54105.71 88888.00 2017-09-28 02:09:19.000 271 7819.42 1080.13 54105.75 88888.00 2017-09-28 02:09:20.000 271 7819.43 1080.13 54105.81 88888.00 2017-09-28 02:09:21.000 271 7819.44 1080.14 54105.86 88888.00 2017-09-28 02:09:22.000 271 7819.44 1080.13 54105.90 88888.00 2017-09-28 02:09:23.000 271 7819.47 1080.12 54105.97 88888.00 2017-09-28 02:09:24.000 271 7819.49 1080.13 54106.02 88888.00 2017-09-28 02:09:25.000 271 7819.48 1080.15 54106.02 88888.00 2017-09-28 02:09:26.000 271 7819.48 1080.14 54106.04 88888.00 2017-09-28 02:09:27.000 271 7819.50 1080.13 54106.09 88888.00 2017-09-28 02:09:28.000 271 7819.52 1080.12 54106.17 88888.00 2017-09-28 02:09:29.000 271 7819.56 1080.08 54106.27 88888.00 2017-09-28 02:09:30.000 271 7819.63 1080.04 54106.38 88888.00 2017-09-28 02:09:31.000 271 7819.71 1080.00 54106.48 88888.00 2017-09-28 02:09:32.000 271 7819.78 1079.97 54106.58 88888.00 2017-09-28 02:09:33.000 271 7819.86 1079.98 54106.70 88888.00 2017-09-28 02:09:34.000 271 7819.94 1079.99 54106.81 88888.00 2017-09-28 02:09:35.000 271 7820.04 1080.02 54106.93 88888.00 2017-09-28 02:09:36.000 271 7820.20 1080.08 54107.08 88888.00 2017-09-28 02:09:37.000 271 7820.34 1080.16 54107.20 88888.00 2017-09-28 02:09:38.000 271 7820.39 1080.25 54107.24 88888.00 2017-09-28 02:09:39.000 271 7820.42 1080.33 54107.26 88888.00 2017-09-28 02:09:40.000 271 7820.44 1080.42 54107.28 88888.00 2017-09-28 02:09:41.000 271 7820.38 1080.52 54107.23 88888.00 2017-09-28 02:09:42.000 271 7820.23 1080.60 54107.11 88888.00 2017-09-28 02:09:43.000 271 7820.04 1080.64 54106.95 88888.00 2017-09-28 02:09:44.000 271 7819.82 1080.70 54106.77 88888.00 2017-09-28 02:09:45.000 271 7819.58 1080.79 54106.59 88888.00 2017-09-28 02:09:46.000 271 7819.37 1080.83 54106.44 88888.00 2017-09-28 02:09:47.000 271 7819.17 1080.89 54106.32 88888.00 2017-09-28 02:09:48.000 271 7818.99 1080.95 54106.22 88888.00 2017-09-28 02:09:49.000 271 7818.82 1080.96 54106.12 88888.00 2017-09-28 02:09:50.000 271 7818.65 1080.93 54106.04 88888.00 2017-09-28 02:09:51.000 271 7818.50 1080.89 54105.95 88888.00 2017-09-28 02:09:52.000 271 7818.35 1080.85 54105.86 88888.00 2017-09-28 02:09:53.000 271 7818.23 1080.87 54105.77 88888.00 2017-09-28 02:09:54.000 271 7818.11 1080.92 54105.68 88888.00 2017-09-28 02:09:55.000 271 7817.96 1080.95 54105.57 88888.00 2017-09-28 02:09:56.000 271 7817.77 1080.97 54105.43 88888.00 2017-09-28 02:09:57.000 271 7817.57 1080.98 54105.27 88888.00 2017-09-28 02:09:58.000 271 7817.35 1080.96 54105.11 88888.00 2017-09-28 02:09:59.000 271 7817.11 1080.92 54104.94 88888.00 2017-09-28 02:10:00.000 271 7816.85 1080.86 54104.74 88888.00 2017-09-28 02:10:01.000 271 7816.55 1080.75 54104.52 88888.00 2017-09-28 02:10:02.000 271 7816.24 1080.60 54104.34 88888.00 2017-09-28 02:10:03.000 271 7815.97 1080.43 54104.21 88888.00 2017-09-28 02:10:04.000 271 7815.71 1080.23 54104.08 88888.00 2017-09-28 02:10:05.000 271 7815.45 1080.01 54103.96 88888.00 2017-09-28 02:10:06.000 271 7815.20 1079.81 54103.86 88888.00 2017-09-28 02:10:07.000 271 7814.96 1079.61 54103.73 88888.00 2017-09-28 02:10:08.000 271 7814.71 1079.36 54103.62 88888.00 2017-09-28 02:10:09.000 271 7814.50 1079.10 54103.55 88888.00 2017-09-28 02:10:10.000 271 7814.37 1078.82 54103.56 88888.00 2017-09-28 02:10:11.000 271 7814.35 1078.58 54103.63 88888.00 2017-09-28 02:10:12.000 271 7814.40 1078.37 54103.75 88888.00 2017-09-28 02:10:13.000 271 7814.48 1078.18 54103.88 88888.00 2017-09-28 02:10:14.000 271 7814.56 1078.03 54103.98 88888.00 2017-09-28 02:10:15.000 271 7814.64 1077.88 54104.07 88888.00 2017-09-28 02:10:16.000 271 7814.69 1077.71 54104.13 88888.00 2017-09-28 02:10:17.000 271 7814.63 1077.54 54104.09 88888.00 2017-09-28 02:10:18.000 271 7814.46 1077.38 54103.95 88888.00 2017-09-28 02:10:19.000 271 7814.26 1077.21 54103.81 88888.00 2017-09-28 02:10:20.000 271 7814.08 1077.02 54103.70 88888.00 2017-09-28 02:10:21.000 271 7813.90 1076.83 54103.60 88888.00 2017-09-28 02:10:22.000 271 7813.66 1076.64 54103.46 88888.00 2017-09-28 02:10:23.000 271 7813.31 1076.47 54103.23 88888.00 2017-09-28 02:10:24.000 271 7812.94 1076.32 54102.97 88888.00 2017-09-28 02:10:25.000 271 7812.60 1076.17 54102.77 88888.00 2017-09-28 02:10:26.000 271 7812.26 1076.00 54102.57 88888.00 2017-09-28 02:10:27.000 271 7811.83 1075.79 54102.34 88888.00 2017-09-28 02:10:28.000 271 7811.37 1075.58 54102.08 88888.00 2017-09-28 02:10:29.000 271 7810.94 1075.39 54101.83 88888.00 2017-09-28 02:10:30.000 271 7810.51 1075.25 54101.58 88888.00 2017-09-28 02:10:31.000 271 7810.09 1075.10 54101.33 88888.00 2017-09-28 02:10:32.000 271 7809.71 1074.95 54101.12 88888.00 2017-09-28 02:10:33.000 271 7809.35 1074.84 54100.94 88888.00 2017-09-28 02:10:34.000 271 7808.99 1074.77 54100.73 88888.00 2017-09-28 02:10:35.000 271 7808.64 1074.70 54100.52 88888.00 2017-09-28 02:10:36.000 271 7808.23 1074.62 54100.26 88888.00 2017-09-28 02:10:37.000 271 7807.79 1074.56 54099.97 88888.00 2017-09-28 02:10:38.000 271 7807.36 1074.53 54099.68 88888.00 2017-09-28 02:10:39.000 271 7806.90 1074.53 54099.38 88888.00 2017-09-28 02:10:40.000 271 7806.40 1074.49 54099.04 88888.00 2017-09-28 02:10:41.000 271 7805.91 1074.42 54098.73 88888.00 2017-09-28 02:10:42.000 271 7805.46 1074.38 54098.46 88888.00 2017-09-28 02:10:43.000 271 7805.03 1074.40 54098.18 88888.00 2017-09-28 02:10:44.000 271 7804.58 1074.40 54097.89 88888.00 2017-09-28 02:10:45.000 271 7804.12 1074.35 54097.63 88888.00 2017-09-28 02:10:46.000 271 7803.67 1074.29 54097.36 88888.00 2017-09-28 02:10:47.000 271 7803.19 1074.23 54097.07 88888.00 2017-09-28 02:10:48.000 271 7802.66 1074.15 54096.75 88888.00 2017-09-28 02:10:49.000 271 7802.07 1074.06 54096.38 88888.00 2017-09-28 02:10:50.000 271 7801.47 1073.94 54095.99 88888.00 2017-09-28 02:10:51.000 271 7800.92 1073.81 54095.68 88888.00 2017-09-28 02:10:52.000 271 7800.44 1073.71 54095.44 88888.00 2017-09-28 02:10:53.000 271 7800.04 1073.63 54095.26 88888.00 2017-09-28 02:10:54.000 271 7799.70 1073.56 54095.12 88888.00 2017-09-28 02:10:55.000 271 7799.39 1073.49 54095.00 88888.00 2017-09-28 02:10:56.000 271 7799.12 1073.41 54094.91 88888.00 2017-09-28 02:10:57.000 271 7798.95 1073.36 54094.89 88888.00 2017-09-28 02:10:58.000 271 7798.84 1073.35 54094.92 88888.00 2017-09-28 02:10:59.000 271 7798.71 1073.31 54094.92 88888.00 2017-09-28 02:11:00.000 271 7798.59 1073.25 54094.90 88888.00 2017-09-28 02:11:01.000 271 7798.49 1073.19 54094.91 88888.00 2017-09-28 02:11:02.000 271 7798.41 1073.10 54094.95 88888.00 2017-09-28 02:11:03.000 271 7798.30 1073.01 54094.95 88888.00 2017-09-28 02:11:04.000 271 7798.18 1072.95 54094.92 88888.00 2017-09-28 02:11:05.000 271 7798.06 1072.88 54094.89 88888.00 2017-09-28 02:11:06.000 271 7797.97 1072.81 54094.90 88888.00 2017-09-28 02:11:07.000 271 7797.94 1072.79 54094.94 88888.00 2017-09-28 02:11:08.000 271 7797.92 1072.85 54094.96 88888.00 2017-09-28 02:11:09.000 271 7797.84 1072.94 54094.92 88888.00 2017-09-28 02:11:10.000 271 7797.74 1073.04 54094.86 88888.00 2017-09-28 02:11:11.000 271 7797.66 1073.12 54094.82 88888.00 2017-09-28 02:11:12.000 271 7797.60 1073.23 54094.80 88888.00 2017-09-28 02:11:13.000 271 7797.54 1073.33 54094.78 88888.00 2017-09-28 02:11:14.000 271 7797.48 1073.41 54094.77 88888.00 2017-09-28 02:11:15.000 271 7797.41 1073.48 54094.77 88888.00 2017-09-28 02:11:16.000 271 7797.30 1073.55 54094.73 88888.00 2017-09-28 02:11:17.000 271 7797.14 1073.58 54094.65 88888.00 2017-09-28 02:11:18.000 271 7796.97 1073.58 54094.57 88888.00 2017-09-28 02:11:19.000 271 7796.81 1073.61 54094.52 88888.00 2017-09-28 02:11:20.000 271 7796.70 1073.65 54094.50 88888.00 2017-09-28 02:11:21.000 271 7796.65 1073.66 54094.54 88888.00 2017-09-28 02:11:22.000 271 7796.66 1073.68 54094.61 88888.00 2017-09-28 02:11:23.000 271 7796.66 1073.74 54094.66 88888.00 2017-09-28 02:11:24.000 271 7796.66 1073.79 54094.68 88888.00 2017-09-28 02:11:25.000 271 7796.63 1073.85 54094.70 88888.00 2017-09-28 02:11:26.000 271 7796.61 1073.93 54094.73 88888.00 2017-09-28 02:11:27.000 271 7796.62 1073.99 54094.77 88888.00 2017-09-28 02:11:28.000 271 7796.57 1074.03 54094.77 88888.00 2017-09-28 02:11:29.000 271 7796.43 1074.06 54094.70 88888.00 2017-09-28 02:11:30.000 271 7796.21 1074.06 54094.55 88888.00 2017-09-28 02:11:31.000 271 7795.99 1074.01 54094.43 88888.00 2017-09-28 02:11:32.000 271 7795.85 1073.95 54094.39 88888.00 2017-09-28 02:11:33.000 271 7795.72 1073.90 54094.36 88888.00 2017-09-28 02:11:34.000 271 7795.59 1073.87 54094.32 88888.00 2017-09-28 02:11:35.000 271 7795.50 1073.86 54094.32 88888.00 2017-09-28 02:11:36.000 271 7795.46 1073.87 54094.34 88888.00 2017-09-28 02:11:37.000 271 7795.42 1073.94 54094.35 88888.00 2017-09-28 02:11:38.000 271 7795.38 1074.00 54094.35 88888.00 2017-09-28 02:11:39.000 271 7795.35 1074.08 54094.34 88888.00 2017-09-28 02:11:40.000 271 7795.31 1074.20 54094.33 88888.00 2017-09-28 02:11:41.000 271 7795.25 1074.32 54094.29 88888.00 2017-09-28 02:11:42.000 271 7795.18 1074.41 54094.23 88888.00 2017-09-28 02:11:43.000 271 7795.07 1074.46 54094.17 88888.00 2017-09-28 02:11:44.000 271 7794.91 1074.47 54094.07 88888.00 2017-09-28 02:11:45.000 271 7794.69 1074.44 54093.92 88888.00 2017-09-28 02:11:46.000 271 7794.38 1074.40 54093.69 88888.00 2017-09-28 02:11:47.000 271 7794.04 1074.37 54093.45 88888.00 2017-09-28 02:11:48.000 271 7793.71 1074.33 54093.24 88888.00 2017-09-28 02:11:49.000 271 7793.41 1074.31 54093.05 88888.00 2017-09-28 02:11:50.000 271 7793.16 1074.32 54092.90 88888.00 2017-09-28 02:11:51.000 271 7792.92 1074.33 54092.78 88888.00 2017-09-28 02:11:52.000 271 7792.67 1074.31 54092.66 88888.00 2017-09-28 02:11:53.000 271 7792.42 1074.28 54092.52 88888.00 2017-09-28 02:11:54.000 271 7792.17 1074.28 54092.39 88888.00 2017-09-28 02:11:55.000 271 7791.94 1074.27 54092.25 88888.00 2017-09-28 02:11:56.000 271 7791.74 1074.22 54092.16 88888.00 2017-09-28 02:11:57.000 271 7791.59 1074.16 54092.14 88888.00 2017-09-28 02:11:58.000 271 7791.48 1074.11 54092.14 88888.00 2017-09-28 02:11:59.000 271 7791.38 1074.04 54092.15 88888.00 2017-09-28 02:12:00.000 271 7791.32 1073.99 54092.18 88888.00 2017-09-28 02:12:01.000 271 7791.32 1073.93 54092.26 88888.00 2017-09-28 02:12:02.000 271 7791.36 1073.89 54092.38 88888.00 2017-09-28 02:12:03.000 271 7791.42 1073.90 54092.50 88888.00 2017-09-28 02:12:04.000 271 7791.48 1073.93 54092.59 88888.00 2017-09-28 02:12:05.000 271 7791.53 1073.93 54092.68 88888.00 2017-09-28 02:12:06.000 271 7791.55 1073.92 54092.74 88888.00 2017-09-28 02:12:07.000 271 7791.56 1073.94 54092.77 88888.00 2017-09-28 02:12:08.000 271 7791.54 1073.97 54092.80 88888.00 2017-09-28 02:12:09.000 271 7791.54 1073.97 54092.86 88888.00 2017-09-28 02:12:10.000 271 7791.57 1073.99 54092.94 88888.00 2017-09-28 02:12:11.000 271 7791.63 1074.01 54093.02 88888.00 2017-09-28 02:12:12.000 271 7791.68 1074.04 54093.10 88888.00 2017-09-28 02:12:13.000 271 7791.74 1074.08 54093.19 88888.00 2017-09-28 02:12:14.000 271 7791.81 1074.09 54093.30 88888.00 2017-09-28 02:12:15.000 271 7791.88 1074.08 54093.43 88888.00 2017-09-28 02:12:16.000 271 7791.96 1074.08 54093.55 88888.00 2017-09-28 02:12:17.000 271 7792.04 1074.10 54093.65 88888.00 2017-09-28 02:12:18.000 271 7792.08 1074.11 54093.71 88888.00 2017-09-28 02:12:19.000 271 7792.06 1074.12 54093.73 88888.00 2017-09-28 02:12:20.000 271 7791.97 1074.13 54093.69 88888.00 2017-09-28 02:12:21.000 271 7791.85 1074.17 54093.61 88888.00 2017-09-28 02:12:22.000 271 7791.68 1074.20 54093.50 88888.00 2017-09-28 02:12:23.000 271 7791.46 1074.20 54093.34 88888.00 2017-09-28 02:12:24.000 271 7791.26 1074.18 54093.23 88888.00 2017-09-28 02:12:25.000 271 7791.10 1074.18 54093.18 88888.00 2017-09-28 02:12:26.000 271 7790.96 1074.17 54093.16 88888.00 2017-09-28 02:12:27.000 271 7790.88 1074.13 54093.18 88888.00 2017-09-28 02:12:28.000 271 7790.89 1074.14 54093.27 88888.00 2017-09-28 02:12:29.000 271 7790.97 1074.21 54093.39 88888.00 2017-09-28 02:12:30.000 271 7791.06 1074.29 54093.50 88888.00 2017-09-28 02:12:31.000 271 7791.14 1074.37 54093.60 88888.00 2017-09-28 02:12:32.000 271 7791.21 1074.46 54093.67 88888.00 2017-09-28 02:12:33.000 271 7791.25 1074.57 54093.71 88888.00 2017-09-28 02:12:34.000 271 7791.24 1074.67 54093.71 88888.00 2017-09-28 02:12:35.000 271 7791.18 1074.74 54093.64 88888.00 2017-09-28 02:12:36.000 271 7791.05 1074.78 54093.57 88888.00 2017-09-28 02:12:37.000 271 7790.88 1074.81 54093.50 88888.00 2017-09-28 02:12:38.000 271 7790.73 1074.83 54093.44 88888.00 2017-09-28 02:12:39.000 271 7790.57 1074.85 54093.40 88888.00 2017-09-28 02:12:40.000 271 7790.40 1074.84 54093.34 88888.00 2017-09-28 02:12:41.000 271 7790.24 1074.84 54093.26 88888.00 2017-09-28 02:12:42.000 271 7790.11 1074.86 54093.22 88888.00 2017-09-28 02:12:43.000 271 7790.03 1074.87 54093.23 88888.00 2017-09-28 02:12:44.000 271 7789.96 1074.87 54093.27 88888.00 2017-09-28 02:12:45.000 271 7789.89 1074.90 54093.30 88888.00 2017-09-28 02:12:46.000 271 7789.83 1074.93 54093.34 88888.00 2017-09-28 02:12:47.000 271 7789.81 1074.97 54093.41 88888.00 2017-09-28 02:12:48.000 271 7789.82 1075.03 54093.48 88888.00 2017-09-28 02:12:49.000 271 7789.84 1075.09 54093.54 88888.00 2017-09-28 02:12:50.000 271 7789.89 1075.15 54093.62 88888.00 2017-09-28 02:12:51.000 271 7789.95 1075.22 54093.70 88888.00 2017-09-28 02:12:52.000 271 7789.95 1075.31 54093.74 88888.00 2017-09-28 02:12:53.000 271 7789.90 1075.43 54093.76 88888.00 2017-09-28 02:12:54.000 271 7789.84 1075.52 54093.75 88888.00 2017-09-28 02:12:55.000 271 7789.75 1075.60 54093.73 88888.00 2017-09-28 02:12:56.000 271 7789.64 1075.69 54093.69 88888.00 2017-09-28 02:12:57.000 271 7789.52 1075.79 54093.62 88888.00 2017-09-28 02:12:58.000 271 7789.38 1075.86 54093.54 88888.00 2017-09-28 02:12:59.000 271 7789.23 1075.90 54093.47 88888.00 2017-09-28 02:13:00.000 271 7789.07 1075.93 54093.42 88888.00 2017-09-28 02:13:01.000 271 7788.88 1075.94 54093.37 88888.00 2017-09-28 02:13:02.000 271 7788.69 1075.95 54093.30 88888.00 2017-09-28 02:13:03.000 271 7788.52 1075.96 54093.25 88888.00 2017-09-28 02:13:04.000 271 7788.38 1075.99 54093.21 88888.00 2017-09-28 02:13:05.000 271 7788.28 1076.06 54093.19 88888.00 2017-09-28 02:13:06.000 271 7788.19 1076.14 54093.18 88888.00 2017-09-28 02:13:07.000 271 7788.12 1076.24 54093.14 88888.00 2017-09-28 02:13:08.000 271 7788.04 1076.36 54093.14 88888.00 2017-09-28 02:13:09.000 271 7787.93 1076.49 54093.12 88888.00 2017-09-28 02:13:10.000 271 7787.82 1076.61 54093.08 88888.00 2017-09-28 02:13:11.000 271 7787.71 1076.72 54093.04 88888.00 2017-09-28 02:13:12.000 271 7787.64 1076.80 54093.05 88888.00 2017-09-28 02:13:13.000 271 7787.62 1076.90 54093.11 88888.00 2017-09-28 02:13:14.000 271 7787.61 1077.02 54093.13 88888.00 2017-09-28 02:13:15.000 271 7787.56 1077.15 54093.12 88888.00 2017-09-28 02:13:16.000 271 7787.49 1077.28 54093.08 88888.00 2017-09-28 02:13:17.000 271 7787.41 1077.42 54093.04 88888.00 2017-09-28 02:13:18.000 271 7787.31 1077.55 54093.01 88888.00 2017-09-28 02:13:19.000 271 7787.21 1077.70 54092.97 88888.00 2017-09-28 02:13:20.000 271 7787.15 1077.88 54092.96 88888.00 2017-09-28 02:13:21.000 271 7787.12 1078.07 54092.97 88888.00 2017-09-28 02:13:22.000 271 7787.08 1078.25 54092.97 88888.00 2017-09-28 02:13:23.000 271 7787.08 1078.40 54093.01 88888.00 2017-09-28 02:13:24.000 271 7787.09 1078.54 54093.10 88888.00 2017-09-28 02:13:25.000 271 7787.09 1078.69 54093.16 88888.00 2017-09-28 02:13:26.000 271 7787.06 1078.79 54093.20 88888.00 2017-09-28 02:13:27.000 271 7787.01 1078.86 54093.22 88888.00 2017-09-28 02:13:28.000 271 7786.91 1078.90 54093.23 88888.00 2017-09-28 02:13:29.000 271 7786.80 1078.91 54093.24 88888.00 2017-09-28 02:13:30.000 271 7786.68 1078.90 54093.25 88888.00 2017-09-28 02:13:31.000 271 7786.64 1078.93 54093.31 88888.00 2017-09-28 02:13:32.000 271 7786.68 1078.99 54093.43 88888.00 2017-09-28 02:13:33.000 271 7786.76 1079.07 54093.59 88888.00 2017-09-28 02:13:34.000 271 7786.88 1079.21 54093.76 88888.00 2017-09-28 02:13:35.000 271 7787.00 1079.38 54093.92 88888.00 2017-09-28 02:13:36.000 271 7787.11 1079.53 54094.07 88888.00 2017-09-28 02:13:37.000 271 7787.22 1079.67 54094.21 88888.00 2017-09-28 02:13:38.000 271 7787.33 1079.83 54094.35 88888.00 2017-09-28 02:13:39.000 271 7787.41 1079.97 54094.46 88888.00 2017-09-28 02:13:40.000 271 7787.45 1080.09 54094.55 88888.00 2017-09-28 02:13:41.000 271 7787.48 1080.20 54094.62 88888.00 2017-09-28 02:13:42.000 271 7787.50 1080.29 54094.68 88888.00 2017-09-28 02:13:43.000 271 7787.46 1080.38 54094.71 88888.00 2017-09-28 02:13:44.000 271 7787.41 1080.46 54094.72 88888.00 2017-09-28 02:13:45.000 271 7787.34 1080.54 54094.73 88888.00 2017-09-28 02:13:46.000 271 7787.26 1080.60 54094.75 88888.00 2017-09-28 02:13:47.000 271 7787.21 1080.67 54094.79 88888.00 2017-09-28 02:13:48.000 271 7787.21 1080.76 54094.86 88888.00 2017-09-28 02:13:49.000 271 7787.27 1080.88 54094.99 88888.00 2017-09-28 02:13:50.000 271 7787.41 1081.01 54095.18 88888.00 2017-09-28 02:13:51.000 271 7787.62 1081.17 54095.44 88888.00 2017-09-28 02:13:52.000 271 7787.88 1081.37 54095.69 88888.00 2017-09-28 02:13:53.000 271 7788.13 1081.58 54095.93 88888.00 2017-09-28 02:13:54.000 271 7788.32 1081.78 54096.11 88888.00 2017-09-28 02:13:55.000 271 7788.43 1081.98 54096.20 88888.00 2017-09-28 02:13:56.000 271 7788.45 1082.20 54096.18 88888.00 2017-09-28 02:13:57.000 271 7788.35 1082.39 54096.09 88888.00 2017-09-28 02:13:58.000 271 7788.19 1082.53 54095.96 88888.00 2017-09-28 02:13:59.000 271 7788.01 1082.68 54095.82 88888.00 2017-09-28 02:14:00.000 271 7787.87 1082.84 54095.72 88888.00 2017-09-28 02:14:01.000 271 7787.76 1083.00 54095.70 88888.00 2017-09-28 02:14:02.000 271 7787.72 1083.14 54095.73 88888.00 2017-09-28 02:14:03.000 271 7787.76 1083.25 54095.84 88888.00 2017-09-28 02:14:04.000 271 7787.88 1083.38 54096.02 88888.00 2017-09-28 02:14:05.000 271 7788.03 1083.51 54096.21 88888.00 2017-09-28 02:14:06.000 271 7788.19 1083.62 54096.39 88888.00 2017-09-28 02:14:07.000 271 7788.38 1083.73 54096.59 88888.00 2017-09-28 02:14:08.000 271 7788.58 1083.85 54096.80 88888.00 2017-09-28 02:14:09.000 271 7788.75 1083.95 54096.96 88888.00 2017-09-28 02:14:10.000 271 7788.88 1084.07 54097.08 88888.00 2017-09-28 02:14:11.000 271 7788.96 1084.21 54097.14 88888.00 2017-09-28 02:14:12.000 271 7788.97 1084.35 54097.15 88888.00 2017-09-28 02:14:13.000 271 7788.98 1084.49 54097.14 88888.00 2017-09-28 02:14:14.000 271 7789.00 1084.64 54097.18 88888.00 2017-09-28 02:14:15.000 271 7789.05 1084.79 54097.24 88888.00 2017-09-28 02:14:16.000 271 7789.11 1084.92 54097.32 88888.00 2017-09-28 02:14:17.000 271 7789.19 1085.01 54097.43 88888.00 2017-09-28 02:14:18.000 271 7789.28 1085.07 54097.57 88888.00 2017-09-28 02:14:19.000 271 7789.38 1085.09 54097.70 88888.00 2017-09-28 02:14:20.000 271 7789.51 1085.11 54097.85 88888.00 2017-09-28 02:14:21.000 271 7789.64 1085.13 54098.02 88888.00 2017-09-28 02:14:22.000 271 7789.77 1085.12 54098.18 88888.00 2017-09-28 02:14:23.000 271 7789.89 1085.10 54098.33 88888.00 2017-09-28 02:14:24.000 271 7790.00 1085.11 54098.46 88888.00 2017-09-28 02:14:25.000 271 7790.07 1085.15 54098.55 88888.00 2017-09-28 02:14:26.000 271 7790.11 1085.19 54098.61 88888.00 2017-09-28 02:14:27.000 271 7790.13 1085.21 54098.65 88888.00 2017-09-28 02:14:28.000 271 7790.14 1085.25 54098.68 88888.00 2017-09-28 02:14:29.000 271 7790.13 1085.29 54098.71 88888.00 2017-09-28 02:14:30.000 271 7790.11 1085.31 54098.73 88888.00 2017-09-28 02:14:31.000 271 7790.12 1085.36 54098.79 88888.00 2017-09-28 02:14:32.000 271 7790.15 1085.41 54098.87 88888.00 2017-09-28 02:14:33.000 271 7790.21 1085.44 54098.97 88888.00 2017-09-28 02:14:34.000 271 7790.29 1085.48 54099.10 88888.00 2017-09-28 02:14:35.000 271 7790.37 1085.55 54099.22 88888.00 2017-09-28 02:14:36.000 271 7790.42 1085.61 54099.30 88888.00 2017-09-28 02:14:37.000 271 7790.45 1085.67 54099.36 88888.00 2017-09-28 02:14:38.000 271 7790.44 1085.74 54099.38 88888.00 2017-09-28 02:14:39.000 271 7790.42 1085.81 54099.39 88888.00 2017-09-28 02:14:40.000 271 7790.40 1085.86 54099.41 88888.00 2017-09-28 02:14:41.000 271 7790.40 1085.91 54099.48 88888.00 2017-09-28 02:14:42.000 271 7790.50 1085.98 54099.62 88888.00 2017-09-28 02:14:43.000 271 7790.69 1086.07 54099.83 88888.00 2017-09-28 02:14:44.000 271 7790.91 1086.24 54100.03 88888.00 2017-09-28 02:14:45.000 271 7791.12 1086.47 54100.21 88888.00 2017-09-28 02:14:46.000 271 7791.32 1086.70 54100.37 88888.00 2017-09-28 02:14:47.000 271 7791.45 1086.91 54100.46 88888.00 2017-09-28 02:14:48.000 271 7791.48 1087.11 54100.45 88888.00 2017-09-28 02:14:49.000 271 7791.42 1087.30 54100.39 88888.00 2017-09-28 02:14:50.000 271 7791.30 1087.45 54100.31 88888.00 2017-09-28 02:14:51.000 271 7791.16 1087.55 54100.23 88888.00 2017-09-28 02:14:52.000 271 7790.99 1087.66 54100.12 88888.00 2017-09-28 02:14:53.000 271 7790.77 1087.78 54100.00 88888.00 2017-09-28 02:14:54.000 271 7790.57 1087.87 54099.89 88888.00 2017-09-28 02:14:55.000 271 7790.41 1087.95 54099.82 88888.00 2017-09-28 02:14:56.000 271 7790.27 1088.01 54099.79 88888.00 2017-09-28 02:14:57.000 271 7790.16 1088.04 54099.77 88888.00 2017-09-28 02:14:58.000 271 7790.07 1088.08 54099.77 88888.00 2017-09-28 02:14:59.000 271 7790.03 1088.12 54099.81 88888.00 2017-09-28 02:15:00.000 271 7790.02 1088.17 54099.88 88888.00 2017-09-28 02:15:01.000 271 7790.03 1088.24 54099.95 88888.00 2017-09-28 02:15:02.000 271 7790.04 1088.32 54100.01 88888.00 2017-09-28 02:15:03.000 271 7790.04 1088.42 54100.06 88888.00 2017-09-28 02:15:04.000 271 7790.01 1088.56 54100.07 88888.00 2017-09-28 02:15:05.000 271 7789.91 1088.69 54100.01 88888.00 2017-09-28 02:15:06.000 271 7789.75 1088.78 54099.90 88888.00 2017-09-28 02:15:07.000 271 7789.54 1088.86 54099.77 88888.00 2017-09-28 02:15:08.000 271 7789.29 1088.92 54099.63 88888.00 2017-09-28 02:15:09.000 271 7789.08 1088.98 54099.53 88888.00 2017-09-28 02:15:10.000 271 7788.91 1089.06 54099.46 88888.00 2017-09-28 02:15:11.000 271 7788.75 1089.14 54099.40 88888.00 2017-09-28 02:15:12.000 271 7788.62 1089.22 54099.36 88888.00 2017-09-28 02:15:13.000 271 7788.52 1089.29 54099.37 88888.00 2017-09-28 02:15:14.000 271 7788.43 1089.37 54099.40 88888.00 2017-09-28 02:15:15.000 271 7788.40 1089.45 54099.46 88888.00 2017-09-28 02:15:16.000 271 7788.41 1089.57 54099.54 88888.00 2017-09-28 02:15:17.000 271 7788.44 1089.71 54099.62 88888.00 2017-09-28 02:15:18.000 271 7788.50 1089.86 54099.72 88888.00 2017-09-28 02:15:19.000 271 7788.58 1090.03 54099.85 88888.00 2017-09-28 02:15:20.000 271 7788.68 1090.22 54099.98 88888.00 2017-09-28 02:15:21.000 271 7788.77 1090.42 54100.09 88888.00 2017-09-28 02:15:22.000 271 7788.84 1090.63 54100.16 88888.00 2017-09-28 02:15:23.000 271 7788.90 1090.83 54100.23 88888.00 2017-09-28 02:15:24.000 271 7788.97 1091.04 54100.32 88888.00 2017-09-28 02:15:25.000 271 7789.03 1091.26 54100.39 88888.00 2017-09-28 02:15:26.000 271 7789.08 1091.49 54100.47 88888.00 2017-09-28 02:15:27.000 271 7789.11 1091.71 54100.54 88888.00 2017-09-28 02:15:28.000 271 7789.13 1091.89 54100.59 88888.00 2017-09-28 02:15:29.000 271 7789.16 1092.05 54100.66 88888.00 2017-09-28 02:15:30.000 271 7789.20 1092.19 54100.74 88888.00 2017-09-28 02:15:31.000 271 7789.20 1092.30 54100.81 88888.00 2017-09-28 02:15:32.000 271 7789.24 1092.40 54100.89 88888.00 2017-09-28 02:15:33.000 271 7789.30 1092.50 54100.99 88888.00 2017-09-28 02:15:34.000 271 7789.35 1092.60 54101.12 88888.00 2017-09-28 02:15:35.000 271 7789.42 1092.69 54101.25 88888.00 2017-09-28 02:15:36.000 271 7789.50 1092.78 54101.39 88888.00 2017-09-28 02:15:37.000 271 7789.59 1092.87 54101.54 88888.00 2017-09-28 02:15:38.000 271 7789.65 1092.96 54101.66 88888.00 2017-09-28 02:15:39.000 271 7789.69 1093.06 54101.75 88888.00 2017-09-28 02:15:40.000 271 7789.73 1093.18 54101.82 88888.00 2017-09-28 02:15:41.000 271 7789.78 1093.31 54101.90 88888.00 2017-09-28 02:15:42.000 271 7789.85 1093.45 54102.01 88888.00 2017-09-28 02:15:43.000 271 7789.91 1093.59 54102.10 88888.00 2017-09-28 02:15:44.000 271 7789.93 1093.71 54102.16 88888.00 2017-09-28 02:15:45.000 271 7789.94 1093.82 54102.21 88888.00 2017-09-28 02:15:46.000 271 7789.93 1093.93 54102.25 88888.00 2017-09-28 02:15:47.000 271 7789.92 1094.03 54102.27 88888.00 2017-09-28 02:15:48.000 271 7789.90 1094.11 54102.29 88888.00 2017-09-28 02:15:49.000 271 7789.86 1094.16 54102.31 88888.00 2017-09-28 02:15:50.000 271 7789.83 1094.21 54102.34 88888.00 2017-09-28 02:15:51.000 271 7789.81 1094.26 54102.37 88888.00 2017-09-28 02:15:52.000 271 7789.81 1094.31 54102.41 88888.00 2017-09-28 02:15:53.000 271 7789.85 1094.38 54102.48 88888.00 2017-09-28 02:15:54.000 271 7789.91 1094.49 54102.58 88888.00 2017-09-28 02:15:55.000 271 7789.94 1094.58 54102.65 88888.00 2017-09-28 02:15:56.000 271 7789.95 1094.67 54102.70 88888.00 2017-09-28 02:15:57.000 271 7789.99 1094.77 54102.75 88888.00 2017-09-28 02:15:58.000 271 7790.02 1094.84 54102.81 88888.00 2017-09-28 02:15:59.000 271 7790.02 1094.86 54102.84 88888.00 2017-09-28 02:16:00.000 271 7790.03 1094.87 54102.89 88888.00 2017-09-28 02:16:01.000 271 7790.10 1094.89 54103.01 88888.00 2017-09-28 02:16:02.000 271 7790.21 1094.92 54103.15 88888.00 2017-09-28 02:16:03.000 271 7790.30 1094.96 54103.25 88888.00 2017-09-28 02:16:04.000 271 7790.36 1094.99 54103.34 88888.00 2017-09-28 02:16:05.000 271 7790.41 1095.00 54103.41 88888.00 2017-09-28 02:16:06.000 271 7790.44 1095.03 54103.45 88888.00 2017-09-28 02:16:07.000 271 7790.49 1095.08 54103.50 88888.00 2017-09-28 02:16:08.000 271 7790.55 1095.14 54103.57 88888.00 2017-09-28 02:16:09.000 271 7790.60 1095.19 54103.64 88888.00 2017-09-28 02:16:10.000 271 7790.68 1095.26 54103.73 88888.00 2017-09-28 02:16:11.000 271 7790.79 1095.32 54103.84 88888.00 2017-09-28 02:16:12.000 271 7790.90 1095.36 54103.96 88888.00 2017-09-28 02:16:13.000 271 7790.99 1095.42 54104.05 88888.00 2017-09-28 02:16:14.000 271 7791.07 1095.50 54104.12 88888.00 2017-09-28 02:16:15.000 271 7791.09 1095.58 54104.13 88888.00 2017-09-28 02:16:16.000 271 7791.05 1095.66 54104.11 88888.00 2017-09-28 02:16:17.000 271 7790.98 1095.73 54104.08 88888.00 2017-09-28 02:16:18.000 271 7790.90 1095.80 54104.04 88888.00 2017-09-28 02:16:19.000 271 7790.82 1095.89 54103.98 88888.00 2017-09-28 02:16:20.000 271 7790.71 1095.98 54103.91 88888.00 2017-09-28 02:16:21.000 271 7790.58 1096.06 54103.84 88888.00 2017-09-28 02:16:22.000 271 7790.46 1096.15 54103.78 88888.00 2017-09-28 02:16:23.000 271 7790.38 1096.25 54103.75 88888.00 2017-09-28 02:16:24.000 271 7790.33 1096.36 54103.76 88888.00 2017-09-28 02:16:25.000 271 7790.28 1096.45 54103.74 88888.00 2017-09-28 02:16:26.000 271 7790.19 1096.58 54103.68 88888.00 2017-09-28 02:16:27.000 271 7790.09 1096.73 54103.61 88888.00 2017-09-28 02:16:28.000 271 7789.96 1096.90 54103.53 88888.00 2017-09-28 02:16:29.000 271 7789.78 1097.05 54103.39 88888.00 2017-09-28 02:16:30.000 271 7789.56 1097.18 54103.24 88888.00 2017-09-28 02:16:31.000 271 7789.33 1097.29 54103.09 88888.00 2017-09-28 02:16:32.000 271 7789.11 1097.39 54102.95 88888.00 2017-09-28 02:16:33.000 271 7788.92 1097.47 54102.85 88888.00 2017-09-28 02:16:34.000 271 7788.80 1097.53 54102.79 88888.00 2017-09-28 02:16:35.000 271 7788.71 1097.59 54102.80 88888.00 2017-09-28 02:16:36.000 271 7788.69 1097.66 54102.88 88888.00 2017-09-28 02:16:37.000 271 7788.73 1097.72 54102.98 88888.00 2017-09-28 02:16:38.000 271 7788.77 1097.81 54103.07 88888.00 2017-09-28 02:16:39.000 271 7788.77 1097.92 54103.09 88888.00 2017-09-28 02:16:40.000 271 7788.71 1098.05 54103.06 88888.00 2017-09-28 02:16:41.000 271 7788.61 1098.22 54102.98 88888.00 2017-09-28 02:16:42.000 271 7788.49 1098.40 54102.88 88888.00 2017-09-28 02:16:43.000 271 7788.37 1098.59 54102.78 88888.00 2017-09-28 02:16:44.000 271 7788.27 1098.81 54102.70 88888.00 2017-09-28 02:16:45.000 271 7788.19 1099.07 54102.63 88888.00 2017-09-28 02:16:46.000 271 7788.12 1099.34 54102.56 88888.00 2017-09-28 02:16:47.000 271 7788.03 1099.65 54102.47 88888.00 2017-09-28 02:16:48.000 271 7787.93 1099.98 54102.38 88888.00 2017-09-28 02:16:49.000 271 7787.84 1100.30 54102.30 88888.00 2017-09-28 02:16:50.000 271 7787.75 1100.60 54102.23 88888.00 2017-09-28 02:16:51.000 271 7787.65 1100.92 54102.14 88888.00 2017-09-28 02:16:52.000 271 7787.53 1101.25 54102.04 88888.00 2017-09-28 02:16:53.000 271 7787.41 1101.56 54101.96 88888.00 2017-09-28 02:16:54.000 271 7787.35 1101.88 54101.91 88888.00 2017-09-28 02:16:55.000 271 7787.31 1102.22 54101.88 88888.00 2017-09-28 02:16:56.000 271 7787.27 1102.56 54101.86 88888.00 2017-09-28 02:16:57.000 271 7787.25 1102.90 54101.86 88888.00 2017-09-28 02:16:58.000 271 7787.24 1103.26 54101.86 88888.00 2017-09-28 02:16:59.000 271 7787.25 1103.64 54101.84 88888.00 2017-09-28 02:17:00.000 271 7787.28 1104.00 54101.84 88888.00 2017-09-28 02:17:01.000 271 7787.28 1104.40 54101.83 88888.00 2017-09-28 02:17:02.000 271 7787.27 1104.82 54101.83 88888.00 2017-09-28 02:17:03.000 271 7787.23 1105.21 54101.81 88888.00 2017-09-28 02:17:04.000 271 7787.13 1105.57 54101.75 88888.00 2017-09-28 02:17:05.000 271 7787.00 1105.91 54101.64 88888.00 2017-09-28 02:17:06.000 271 7786.84 1106.23 54101.51 88888.00 2017-09-28 02:17:07.000 271 7786.66 1106.54 54101.38 88888.00 2017-09-28 02:17:08.000 271 7786.49 1106.84 54101.26 88888.00 2017-09-28 02:17:09.000 271 7786.32 1107.09 54101.19 88888.00 2017-09-28 02:17:10.000 271 7786.18 1107.34 54101.20 88888.00 2017-09-28 02:17:11.000 271 7786.11 1107.61 54101.23 88888.00 2017-09-28 02:17:12.000 271 7786.08 1107.89 54101.29 88888.00 2017-09-28 02:17:13.000 271 7786.10 1108.21 54101.39 88888.00 2017-09-28 02:17:14.000 271 7786.15 1108.55 54101.47 88888.00 2017-09-28 02:17:15.000 271 7786.16 1108.92 54101.49 88888.00 2017-09-28 02:17:16.000 271 7786.13 1109.33 54101.45 88888.00 2017-09-28 02:17:17.000 271 7786.05 1109.74 54101.41 88888.00 2017-09-28 02:17:18.000 271 7785.93 1110.15 54101.38 88888.00 2017-09-28 02:17:19.000 271 7785.81 1110.58 54101.34 88888.00 2017-09-28 02:17:20.000 271 7785.68 1110.99 54101.30 88888.00 2017-09-28 02:17:21.000 271 7785.53 1111.39 54101.22 88888.00 2017-09-28 02:17:22.000 271 7785.36 1111.80 54101.11 88888.00 2017-09-28 02:17:23.000 271 7785.18 1112.19 54101.01 88888.00 2017-09-28 02:17:24.000 271 7785.01 1112.55 54100.92 88888.00 2017-09-28 02:17:25.000 271 7784.81 1112.93 54100.84 88888.00 2017-09-28 02:17:26.000 271 7784.60 1113.30 54100.77 88888.00 2017-09-28 02:17:27.000 271 7784.37 1113.68 54100.68 88888.00 2017-09-28 02:17:28.000 271 7784.11 1114.06 54100.56 88888.00 2017-09-28 02:17:29.000 271 7783.82 1114.43 54100.41 88888.00 2017-09-28 02:17:30.000 271 7783.50 1114.80 54100.22 88888.00 2017-09-28 02:17:31.000 271 7783.15 1115.15 54100.01 88888.00 2017-09-28 02:17:32.000 271 7782.77 1115.48 54099.78 88888.00 2017-09-28 02:17:33.000 271 7782.36 1115.78 54099.57 88888.00 2017-09-28 02:17:34.000 271 7781.95 1116.07 54099.38 88888.00 2017-09-28 02:17:35.000 271 7781.57 1116.36 54099.21 88888.00 2017-09-28 02:17:36.000 271 7781.23 1116.66 54099.09 88888.00 2017-09-28 02:17:37.000 271 7780.93 1116.96 54099.00 88888.00 2017-09-28 02:17:38.000 271 7780.64 1117.28 54098.92 88888.00 2017-09-28 02:17:39.000 271 7780.39 1117.58 54098.86 88888.00 2017-09-28 02:17:40.000 271 7780.18 1117.89 54098.82 88888.00 2017-09-28 02:17:41.000 271 7779.98 1118.23 54098.79 88888.00 2017-09-28 02:17:42.000 271 7779.77 1118.60 54098.75 88888.00 2017-09-28 02:17:43.000 271 7779.54 1118.99 54098.66 88888.00 2017-09-28 02:17:44.000 271 7779.28 1119.37 54098.54 88888.00 2017-09-28 02:17:45.000 271 7778.95 1119.75 54098.37 88888.00 2017-09-28 02:17:46.000 271 7778.59 1120.11 54098.19 88888.00 2017-09-28 02:17:47.000 271 7778.25 1120.42 54098.03 88888.00 2017-09-28 02:17:48.000 271 7777.92 1120.71 54097.89 88888.00 2017-09-28 02:17:49.000 271 7777.59 1120.98 54097.78 88888.00 2017-09-28 02:17:50.000 271 7777.28 1121.23 54097.68 88888.00 2017-09-28 02:17:51.000 271 7776.96 1121.49 54097.55 88888.00 2017-09-28 02:17:52.000 271 7776.63 1121.76 54097.43 88888.00 2017-09-28 02:17:53.000 271 7776.29 1121.99 54097.32 88888.00 2017-09-28 02:17:54.000 271 7776.01 1122.18 54097.26 88888.00 2017-09-28 02:17:55.000 271 7775.75 1122.37 54097.20 88888.00 2017-09-28 02:17:56.000 271 7775.49 1122.56 54097.14 88888.00 2017-09-28 02:17:57.000 271 7775.24 1122.74 54097.11 88888.00 2017-09-28 02:17:58.000 271 7775.02 1122.94 54097.09 88888.00 2017-09-28 02:17:59.000 271 7774.80 1123.17 54097.06 88888.00 2017-09-28 02:18:00.000 271 7774.59 1123.40 54097.04 88888.00 2017-09-28 02:18:01.000 271 7774.41 1123.62 54097.04 88888.00 2017-09-28 02:18:02.000 271 7774.23 1123.84 54097.05 88888.00 2017-09-28 02:18:03.000 271 7774.07 1124.08 54097.06 88888.00 2017-09-28 02:18:04.000 271 7773.91 1124.31 54097.09 88888.00 2017-09-28 02:18:05.000 271 7773.75 1124.51 54097.11 88888.00 2017-09-28 02:18:06.000 271 7773.64 1124.70 54097.17 88888.00 2017-09-28 02:18:07.000 271 7773.59 1124.93 54097.29 88888.00 2017-09-28 02:18:08.000 271 7773.59 1125.18 54097.44 88888.00 2017-09-28 02:18:09.000 271 7773.60 1125.47 54097.59 88888.00 2017-09-28 02:18:10.000 271 7773.60 1125.81 54097.71 88888.00 2017-09-28 02:18:11.000 271 7773.60 1126.18 54097.80 88888.00 2017-09-28 02:18:12.000 271 7773.59 1126.58 54097.89 88888.00 2017-09-28 02:18:13.000 271 7773.57 1126.98 54097.96 88888.00 2017-09-28 02:18:14.000 271 7773.55 1127.39 54098.02 88888.00 2017-09-28 02:18:15.000 271 7773.48 1127.81 54098.06 88888.00 2017-09-28 02:18:16.000 271 7773.35 1128.21 54098.06 88888.00 2017-09-28 02:18:17.000 271 7773.15 1128.58 54098.00 88888.00 2017-09-28 02:18:18.000 271 7772.90 1128.89 54097.91 88888.00 2017-09-28 02:18:19.000 271 7772.62 1129.22 54097.82 88888.00 2017-09-28 02:18:20.000 271 7772.35 1129.54 54097.75 88888.00 2017-09-28 02:18:21.000 271 7772.07 1129.80 54097.71 88888.00 2017-09-28 02:18:22.000 271 7771.81 1130.02 54097.71 88888.00 2017-09-28 02:18:23.000 271 7771.57 1130.26 54097.72 88888.00 2017-09-28 02:18:24.000 271 7771.36 1130.52 54097.75 88888.00 2017-09-28 02:18:25.000 271 7771.19 1130.82 54097.81 88888.00 2017-09-28 02:18:26.000 271 7771.02 1131.17 54097.86 88888.00 2017-09-28 02:18:27.000 271 7770.82 1131.53 54097.86 88888.00 2017-09-28 02:18:28.000 271 7770.60 1131.87 54097.86 88888.00 2017-09-28 02:18:29.000 271 7770.42 1132.22 54097.89 88888.00 2017-09-28 02:18:30.000 271 7770.24 1132.63 54097.89 88888.00 2017-09-28 02:18:31.000 271 7769.99 1133.07 54097.82 88888.00 2017-09-28 02:18:32.000 271 7769.64 1133.47 54097.70 88888.00 2017-09-28 02:18:33.000 271 7769.23 1133.83 54097.55 88888.00 2017-09-28 02:18:34.000 271 7768.79 1134.14 54097.39 88888.00 2017-09-28 02:18:35.000 271 7768.35 1134.43 54097.25 88888.00 2017-09-28 02:18:36.000 271 7767.95 1134.70 54097.17 88888.00 2017-09-28 02:18:37.000 271 7767.61 1134.98 54097.13 88888.00 2017-09-28 02:18:38.000 271 7767.33 1135.28 54097.16 88888.00 2017-09-28 02:18:39.000 271 7767.10 1135.58 54097.20 88888.00 2017-09-28 02:18:40.000 271 7766.87 1135.91 54097.25 88888.00 2017-09-28 02:18:41.000 271 7766.64 1136.25 54097.28 88888.00 2017-09-28 02:18:42.000 271 7766.41 1136.58 54097.31 88888.00 2017-09-28 02:18:43.000 271 7766.14 1136.87 54097.33 88888.00 2017-09-28 02:18:44.000 271 7765.90 1137.14 54097.38 88888.00 2017-09-28 02:18:45.000 271 7765.72 1137.45 54097.48 88888.00 2017-09-28 02:18:46.000 271 7765.55 1137.76 54097.61 88888.00 2017-09-28 02:18:47.000 271 7765.37 1138.05 54097.71 88888.00 2017-09-28 02:18:48.000 271 7765.19 1138.34 54097.81 88888.00 2017-09-28 02:18:49.000 271 7765.01 1138.64 54097.92 88888.00 2017-09-28 02:18:50.000 271 7764.85 1138.94 54098.04 88888.00 2017-09-28 02:18:51.000 271 7764.66 1139.23 54098.15 88888.00 2017-09-28 02:18:52.000 271 7764.45 1139.52 54098.25 88888.00 2017-09-28 02:18:53.000 271 7764.26 1139.80 54098.36 88888.00 2017-09-28 02:18:54.000 271 7764.08 1140.07 54098.49 88888.00 2017-09-28 02:18:55.000 271 7763.90 1140.37 54098.63 88888.00 2017-09-28 02:18:56.000 271 7763.71 1140.72 54098.74 88888.00 2017-09-28 02:18:57.000 271 7763.48 1141.07 54098.82 88888.00 2017-09-28 02:18:58.000 271 7763.21 1141.38 54098.88 88888.00 2017-09-28 02:18:59.000 271 7762.93 1141.65 54098.94 88888.00 2017-09-28 02:19:00.000 271 7762.65 1141.89 54099.03 88888.00 2017-09-28 02:19:01.000 271 7762.39 1142.10 54099.15 88888.00 2017-09-28 02:19:02.000 271 7762.16 1142.32 54099.29 88888.00 2017-09-28 02:19:03.000 271 7761.98 1142.53 54099.49 88888.00 2017-09-28 02:19:04.000 271 7761.88 1142.68 54099.78 88888.00 2017-09-28 02:19:05.000 271 7761.86 1142.81 54100.14 88888.00 2017-09-28 02:19:06.000 271 7761.87 1142.97 54100.53 88888.00 2017-09-28 02:19:07.000 271 7761.90 1143.16 54100.89 88888.00 2017-09-28 02:19:08.000 271 7761.99 1143.37 54101.27 88888.00 2017-09-28 02:19:09.000 271 7762.13 1143.63 54101.70 88888.00 2017-09-28 02:19:10.000 271 7762.30 1143.89 54102.15 88888.00 2017-09-28 02:19:11.000 271 7762.49 1144.15 54102.62 88888.00 2017-09-28 02:19:12.000 271 7762.69 1144.43 54103.09 88888.00 2017-09-28 02:19:13.000 271 7762.86 1144.72 54103.53 88888.00 2017-09-28 02:19:14.000 271 7763.03 1144.99 54103.96 88888.00 2017-09-28 02:19:15.000 271 7763.17 1145.24 54104.39 88888.00 2017-09-28 02:19:16.000 271 7763.29 1145.43 54104.85 88888.00 2017-09-28 02:19:17.000 271 7763.39 1145.57 54105.30 88888.00 2017-09-28 02:19:18.000 271 7763.45 1145.70 54105.72 88888.00 2017-09-28 02:19:19.000 271 7763.50 1145.84 54106.13 88888.00 2017-09-28 02:19:20.000 271 7763.52 1146.00 54106.50 88888.00 2017-09-28 02:19:21.000 271 7763.55 1146.16 54106.87 88888.00 2017-09-28 02:19:22.000 271 7763.60 1146.35 54107.26 88888.00 2017-09-28 02:19:23.000 271 7763.67 1146.60 54107.66 88888.00 2017-09-28 02:19:24.000 271 7763.75 1146.90 54108.04 88888.00 2017-09-28 02:19:25.000 271 7763.82 1147.20 54108.42 88888.00 2017-09-28 02:19:26.000 271 7763.91 1147.50 54108.81 88888.00 2017-09-28 02:19:27.000 271 7764.05 1147.80 54109.23 88888.00 2017-09-28 02:19:28.000 271 7764.23 1148.11 54109.69 88888.00 2017-09-28 02:19:29.000 271 7764.46 1148.44 54110.18 88888.00 2017-09-28 02:19:30.000 271 7764.71 1148.79 54110.69 88888.00 2017-09-28 02:19:31.000 271 7764.91 1149.07 54111.16 88888.00 2017-09-28 02:19:32.000 271 7765.05 1149.30 54111.56 88888.00 2017-09-28 02:19:33.000 271 7765.16 1149.48 54111.95 88888.00 2017-09-28 02:19:34.000 271 7765.27 1149.66 54112.36 88888.00 2017-09-28 02:19:35.000 271 7765.36 1149.83 54112.75 88888.00 2017-09-28 02:19:36.000 271 7765.42 1149.94 54113.12 88888.00 2017-09-28 02:19:37.000 271 7765.46 1150.01 54113.50 88888.00 2017-09-28 02:19:38.000 271 7765.48 1150.09 54113.88 88888.00 2017-09-28 02:19:39.000 271 7765.50 1150.15 54114.25 88888.00 2017-09-28 02:19:40.000 271 7765.49 1150.20 54114.62 88888.00 2017-09-28 02:19:41.000 271 7765.49 1150.25 54115.01 88888.00 2017-09-28 02:19:42.000 271 7765.48 1150.27 54115.39 88888.00 2017-09-28 02:19:43.000 271 7765.38 1150.29 54115.68 88888.00 2017-09-28 02:19:44.000 271 7765.24 1150.35 54115.93 88888.00 2017-09-28 02:19:45.000 271 7765.13 1150.46 54116.23 88888.00 2017-09-28 02:19:46.000 271 7765.06 1150.60 54116.55 88888.00 2017-09-28 02:19:47.000 271 7764.98 1150.77 54116.86 88888.00 2017-09-28 02:19:48.000 271 7764.85 1150.93 54117.12 88888.00 2017-09-28 02:19:49.000 271 7764.69 1151.10 54117.37 88888.00 2017-09-28 02:19:50.000 271 7764.51 1151.25 54117.61 88888.00 2017-09-28 02:19:51.000 271 7764.34 1151.34 54117.88 88888.00 2017-09-28 02:19:52.000 271 7764.18 1151.43 54118.17 88888.00 2017-09-28 02:19:53.000 271 7764.04 1151.54 54118.48 88888.00 2017-09-28 02:19:54.000 271 7763.90 1151.68 54118.75 88888.00 2017-09-28 02:19:55.000 271 7763.74 1151.85 54119.00 88888.00 2017-09-28 02:19:56.000 271 7763.51 1152.01 54119.22 88888.00 2017-09-28 02:19:57.000 271 7763.23 1152.16 54119.42 88888.00 2017-09-28 02:19:58.000 271 7762.94 1152.33 54119.61 88888.00 2017-09-28 02:19:59.000 271 7762.66 1152.55 54119.77 88888.00 2017-09-28 02:20:00.000 271 7762.40 1152.81 54119.96 88888.00 2017-09-28 02:20:01.000 271 7762.16 1153.07 54120.18 88888.00 2017-09-28 02:20:02.000 271 7761.95 1153.30 54120.43 88888.00 2017-09-28 02:20:03.000 271 7761.78 1153.53 54120.73 88888.00 2017-09-28 02:20:04.000 271 7761.68 1153.79 54121.07 88888.00 2017-09-28 02:20:05.000 271 7761.64 1154.08 54121.45 88888.00 2017-09-28 02:20:06.000 271 7761.62 1154.37 54121.82 88888.00 2017-09-28 02:20:07.000 271 7761.54 1154.66 54122.15 88888.00 2017-09-28 02:20:08.000 271 7761.44 1154.99 54122.43 88888.00 2017-09-28 02:20:09.000 271 7761.35 1155.31 54122.73 88888.00 2017-09-28 02:20:10.000 271 7761.24 1155.57 54123.05 88888.00 2017-09-28 02:20:11.000 271 7761.06 1155.81 54123.28 88888.00 2017-09-28 02:20:12.000 271 7760.77 1156.05 54123.42 88888.00 2017-09-28 02:20:13.000 271 7760.45 1156.25 54123.54 88888.00 2017-09-28 02:20:14.000 271 7760.11 1156.45 54123.68 88888.00 2017-09-28 02:20:15.000 271 7759.74 1156.60 54123.82 88888.00 2017-09-28 02:20:16.000 271 7759.34 1156.71 54123.96 88888.00 2017-09-28 02:20:17.000 271 7758.96 1156.81 54124.12 88888.00 2017-09-28 02:20:18.000 271 7758.58 1156.89 54124.31 88888.00 2017-09-28 02:20:19.000 271 7758.19 1156.97 54124.48 88888.00 2017-09-28 02:20:20.000 271 7757.77 1157.05 54124.62 88888.00 2017-09-28 02:20:21.000 271 7757.35 1157.09 54124.78 88888.00 2017-09-28 02:20:22.000 271 7756.93 1157.06 54124.98 88888.00 2017-09-28 02:20:23.000 271 7756.52 1156.98 54125.20 88888.00 2017-09-28 02:20:24.000 271 7756.10 1156.86 54125.42 88888.00 2017-09-28 02:20:25.000 271 7755.65 1156.72 54125.63 88888.00 2017-09-28 02:20:26.000 271 7755.19 1156.56 54125.84 88888.00 2017-09-28 02:20:27.000 271 7754.79 1156.36 54126.09 88888.00 2017-09-28 02:20:28.000 271 7754.42 1156.14 54126.41 88888.00 2017-09-28 02:20:29.000 271 7754.03 1155.88 54126.69 88888.00 2017-09-28 02:20:30.000 271 7753.57 1155.64 54126.88 88888.00 2017-09-28 02:20:31.000 271 7753.08 1155.49 54127.04 88888.00 2017-09-28 02:20:32.000 271 7752.62 1155.43 54127.25 88888.00 2017-09-28 02:20:33.000 271 7752.23 1155.43 54127.53 88888.00 2017-09-28 02:20:34.000 271 7751.86 1155.49 54127.85 88888.00 2017-09-28 02:20:35.000 271 7751.50 1155.58 54128.18 88888.00 2017-09-28 02:20:36.000 271 7751.15 1155.66 54128.51 88888.00 2017-09-28 02:20:37.000 271 7750.78 1155.69 54128.85 88888.00 2017-09-28 02:20:38.000 271 7750.39 1155.68 54129.20 88888.00 2017-09-28 02:20:39.000 271 7749.98 1155.65 54129.51 88888.00 2017-09-28 02:20:40.000 271 7749.54 1155.62 54129.80 88888.00 2017-09-28 02:20:41.000 271 7749.13 1155.59 54130.12 88888.00 2017-09-28 02:20:42.000 271 7748.73 1155.48 54130.50 88888.00 2017-09-28 02:20:43.000 271 7748.35 1155.27 54130.92 88888.00 2017-09-28 02:20:44.000 271 7747.99 1154.99 54131.38 88888.00 2017-09-28 02:20:45.000 271 7747.65 1154.68 54131.86 88888.00 2017-09-28 02:20:46.000 271 7747.34 1154.33 54132.36 88888.00 2017-09-28 02:20:47.000 271 7747.06 1153.95 54132.91 88888.00 2017-09-28 02:20:48.000 271 7746.80 1153.51 54133.48 88888.00 2017-09-28 02:20:49.000 271 7746.60 1152.99 54134.10 88888.00 2017-09-28 02:20:50.000 271 7746.48 1152.45 54134.77 88888.00 2017-09-28 02:20:51.000 271 7746.39 1151.89 54135.44 88888.00 2017-09-28 02:20:52.000 271 7746.28 1151.30 54136.08 88888.00 2017-09-28 02:20:53.000 271 7746.17 1150.65 54136.70 88888.00 2017-09-28 02:20:54.000 271 7746.12 1149.98 54137.34 88888.00 2017-09-28 02:20:55.000 271 7746.11 1149.33 54137.96 88888.00 2017-09-28 02:20:56.000 271 7746.09 1148.71 54138.55 88888.00 2017-09-28 02:20:57.000 271 7746.06 1148.13 54139.11 88888.00 2017-09-28 02:20:58.000 271 7746.02 1147.58 54139.62 88888.00 2017-09-28 02:20:59.000 271 7745.99 1147.06 54140.12 88888.00 2017-09-28 02:21:00.000 271 7745.95 1146.54 54140.62 88888.00 2017-09-28 02:21:01.000 271 7745.89 1146.02 54141.09 88888.00 2017-09-28 02:21:02.000 271 7745.82 1145.54 54141.53 88888.00 2017-09-28 02:21:03.000 271 7745.72 1145.05 54141.91 88888.00 2017-09-28 02:21:04.000 271 7745.58 1144.55 54142.27 88888.00 2017-09-28 02:21:05.000 271 7745.42 1144.05 54142.62 88888.00 2017-09-28 02:21:06.000 271 7745.25 1143.49 54142.96 88888.00 2017-09-28 02:21:07.000 271 7745.09 1142.92 54143.31 88888.00 2017-09-28 02:21:08.000 271 7744.94 1142.35 54143.67 88888.00 2017-09-28 02:21:09.000 271 7744.80 1141.76 54144.01 88888.00 2017-09-28 02:21:10.000 271 7744.68 1141.14 54144.35 88888.00 2017-09-28 02:21:11.000 271 7744.63 1140.52 54144.75 88888.00 2017-09-28 02:21:12.000 271 7744.64 1139.88 54145.20 88888.00 2017-09-28 02:21:13.000 271 7744.68 1139.25 54145.65 88888.00 2017-09-28 02:21:14.000 271 7744.71 1138.63 54146.06 88888.00 2017-09-28 02:21:15.000 271 7744.72 1138.02 54146.41 88888.00 2017-09-28 02:21:16.000 271 7744.71 1137.41 54146.71 88888.00 2017-09-28 02:21:17.000 271 7744.67 1136.82 54146.98 88888.00 2017-09-28 02:21:18.000 271 7744.61 1136.24 54147.20 88888.00 2017-09-28 02:21:19.000 271 7744.54 1135.68 54147.40 88888.00 2017-09-28 02:21:20.000 271 7744.47 1135.12 54147.59 88888.00 2017-09-28 02:21:21.000 271 7744.34 1134.56 54147.73 88888.00 2017-09-28 02:21:22.000 271 7744.16 1134.03 54147.80 88888.00 2017-09-28 02:21:23.000 271 7743.92 1133.53 54147.82 88888.00 2017-09-28 02:21:24.000 271 7743.65 1133.05 54147.78 88888.00 2017-09-28 02:21:25.000 271 7743.33 1132.57 54147.67 88888.00 2017-09-28 02:21:26.000 271 7742.97 1132.10 54147.57 88888.00 2017-09-28 02:21:27.000 271 7742.60 1131.65 54147.50 88888.00 2017-09-28 02:21:28.000 271 7742.23 1131.21 54147.44 88888.00 2017-09-28 02:21:29.000 271 7741.88 1130.79 54147.34 88888.00 2017-09-28 02:21:30.000 271 7741.51 1130.41 54147.18 88888.00 2017-09-28 02:21:31.000 271 7741.09 1130.04 54146.94 88888.00 2017-09-28 02:21:32.000 271 7740.64 1129.67 54146.68 88888.00 2017-09-28 02:21:33.000 271 7740.18 1129.32 54146.39 88888.00 2017-09-28 02:21:34.000 271 7739.70 1129.01 54146.10 88888.00 2017-09-28 02:21:35.000 271 7739.21 1128.72 54145.80 88888.00 2017-09-28 02:21:36.000 271 7738.67 1128.48 54145.46 88888.00 2017-09-28 02:21:37.000 271 7738.11 1128.26 54145.07 88888.00 2017-09-28 02:21:38.000 271 7737.56 1128.06 54144.65 88888.00 2017-09-28 02:21:39.000 271 7737.03 1127.84 54144.23 88888.00 2017-09-28 02:21:40.000 271 7736.48 1127.59 54143.83 88888.00 2017-09-28 02:21:41.000 271 7735.99 1127.32 54143.47 88888.00 2017-09-28 02:21:42.000 271 7735.59 1127.08 54143.21 88888.00 2017-09-28 02:21:43.000 271 7735.25 1126.89 54143.02 88888.00 2017-09-28 02:21:44.000 271 7734.96 1126.72 54142.83 88888.00 2017-09-28 02:21:45.000 271 7734.67 1126.54 54142.64 88888.00 2017-09-28 02:21:46.000 271 7734.36 1126.30 54142.41 88888.00 2017-09-28 02:21:47.000 271 7734.05 1126.05 54142.15 88888.00 2017-09-28 02:21:48.000 271 7733.73 1125.80 54141.88 88888.00 2017-09-28 02:21:49.000 271 7733.41 1125.56 54141.59 88888.00 2017-09-28 02:21:50.000 271 7733.07 1125.33 54141.27 88888.00 2017-09-28 02:21:51.000 271 7732.69 1125.11 54140.94 88888.00 2017-09-28 02:21:52.000 271 7732.28 1124.91 54140.60 88888.00 2017-09-28 02:21:53.000 271 7731.89 1124.74 54140.27 88888.00 2017-09-28 02:21:54.000 271 7731.57 1124.55 54139.96 88888.00 2017-09-28 02:21:55.000 271 7731.23 1124.32 54139.62 88888.00 2017-09-28 02:21:56.000 271 7730.81 1124.09 54139.22 88888.00 2017-09-28 02:21:57.000 271 7730.35 1123.89 54138.78 88888.00 2017-09-28 02:21:58.000 271 7729.88 1123.69 54138.37 88888.00 2017-09-28 02:21:59.000 271 7729.41 1123.47 54138.01 88888.00 2017-09-28 02:22:00.000 271 7728.96 1123.27 54137.66 88888.00 2017-09-28 02:22:01.000 271 7728.50 1123.10 54137.30 88888.00 2017-09-28 02:22:02.000 271 7728.04 1122.97 54136.96 88888.00 2017-09-28 02:22:03.000 271 7727.56 1122.89 54136.59 88888.00 2017-09-28 02:22:04.000 271 7727.07 1122.84 54136.23 88888.00 2017-09-28 02:22:05.000 271 7726.57 1122.78 54135.89 88888.00 2017-09-28 02:22:06.000 271 7726.03 1122.70 54135.55 88888.00 2017-09-28 02:22:07.000 271 7725.46 1122.58 54135.23 88888.00 2017-09-28 02:22:08.000 271 7724.92 1122.41 54134.96 88888.00 2017-09-28 02:22:09.000 271 7724.40 1122.21 54134.74 88888.00 2017-09-28 02:22:10.000 271 7723.88 1122.07 54134.53 88888.00 2017-09-28 02:22:11.000 271 7723.40 1121.97 54134.36 88888.00 2017-09-28 02:22:12.000 271 7722.97 1121.88 54134.22 88888.00 2017-09-28 02:22:13.000 271 7722.61 1121.78 54134.18 88888.00 2017-09-28 02:22:14.000 271 7722.35 1121.65 54134.24 88888.00 2017-09-28 02:22:15.000 271 7722.19 1121.51 54134.38 88888.00 2017-09-28 02:22:16.000 271 7722.11 1121.42 54134.57 88888.00 2017-09-28 02:22:17.000 271 7722.09 1121.39 54134.80 88888.00 2017-09-28 02:22:18.000 271 7722.12 1121.37 54135.04 88888.00 2017-09-28 02:22:19.000 271 7722.16 1121.33 54135.29 88888.00 2017-09-28 02:22:20.000 271 7722.21 1121.30 54135.54 88888.00 2017-09-28 02:22:21.000 271 7722.32 1121.30 54135.78 88888.00 2017-09-28 02:22:22.000 271 7722.47 1121.38 54136.05 88888.00 2017-09-28 02:22:23.000 271 7722.63 1121.54 54136.34 88888.00 2017-09-28 02:22:24.000 271 7722.77 1121.70 54136.59 88888.00 2017-09-28 02:22:25.000 271 7722.88 1121.84 54136.82 88888.00 2017-09-28 02:22:26.000 271 7722.98 1122.01 54137.04 88888.00 2017-09-28 02:22:27.000 271 7723.09 1122.17 54137.29 88888.00 2017-09-28 02:22:28.000 271 7723.18 1122.31 54137.54 88888.00 2017-09-28 02:22:29.000 271 7723.30 1122.43 54137.80 88888.00 2017-09-28 02:22:30.000 271 7723.46 1122.52 54138.10 88888.00 2017-09-28 02:22:31.000 271 7723.63 1122.57 54138.44 88888.00 2017-09-28 02:22:32.000 271 7723.83 1122.62 54138.80 88888.00 2017-09-28 02:22:33.000 271 7724.04 1122.63 54139.18 88888.00 2017-09-28 02:22:34.000 271 7724.22 1122.66 54139.53 88888.00 2017-09-28 02:22:35.000 271 7724.40 1122.74 54139.84 88888.00 2017-09-28 02:22:36.000 271 7724.57 1122.87 54140.16 88888.00 2017-09-28 02:22:37.000 271 7724.80 1123.02 54140.54 88888.00 2017-09-28 02:22:38.000 271 7725.06 1123.19 54140.93 88888.00 2017-09-28 02:22:39.000 271 7725.34 1123.39 54141.30 88888.00 2017-09-28 02:22:40.000 271 7725.61 1123.61 54141.68 88888.00 2017-09-28 02:22:41.000 271 7725.91 1123.89 54142.05 88888.00 2017-09-28 02:22:42.000 271 7726.27 1124.24 54142.46 88888.00 2017-09-28 02:22:43.000 271 7726.68 1124.64 54142.91 88888.00 2017-09-28 02:22:44.000 271 7727.13 1125.07 54143.36 88888.00 2017-09-28 02:22:45.000 271 7727.63 1125.55 54143.84 88888.00 2017-09-28 02:22:46.000 271 7728.17 1126.10 54144.32 88888.00 2017-09-28 02:22:47.000 271 7728.68 1126.68 54144.77 88888.00 2017-09-28 02:22:48.000 271 7729.15 1127.29 54145.17 88888.00 2017-09-28 02:22:49.000 271 7729.61 1127.90 54145.57 88888.00 2017-09-28 02:22:50.000 271 7730.07 1128.47 54145.98 88888.00 2017-09-28 02:22:51.000 271 7730.57 1129.02 54146.45 88888.00 2017-09-28 02:22:52.000 271 7731.10 1129.57 54146.96 88888.00 2017-09-28 02:22:53.000 271 7731.65 1130.04 54147.50 88888.00 2017-09-28 02:22:54.000 271 7732.19 1130.39 54148.08 88888.00 2017-09-28 02:22:55.000 271 7732.71 1130.68 54148.62 88888.00 2017-09-28 02:22:56.000 271 7733.17 1130.95 54149.10 88888.00 2017-09-28 02:22:57.000 271 7733.60 1131.23 54149.56 88888.00 2017-09-28 02:22:58.000 271 7734.03 1131.47 54150.04 88888.00 2017-09-28 02:22:59.000 271 7734.47 1131.69 54150.54 88888.00 2017-09-28 02:23:00.000 271 7734.94 1131.91 54151.06 88888.00 2017-09-28 02:23:01.000 271 7735.45 1132.15 54151.61 88888.00 2017-09-28 02:23:02.000 271 7735.97 1132.37 54152.16 88888.00 2017-09-28 02:23:03.000 271 7736.52 1132.56 54152.72 88888.00 2017-09-28 02:23:04.000 271 7737.07 1132.76 54153.27 88888.00 2017-09-28 02:23:05.000 271 7737.60 1132.99 54153.80 88888.00 2017-09-28 02:23:06.000 271 7738.13 1133.18 54154.32 88888.00 2017-09-28 02:23:07.000 271 7738.60 1133.29 54154.82 88888.00 2017-09-28 02:23:08.000 271 7739.00 1133.34 54155.29 88888.00 2017-09-28 02:23:09.000 271 7739.38 1133.35 54155.75 88888.00 2017-09-28 02:23:10.000 271 7739.74 1133.34 54156.23 88888.00 2017-09-28 02:23:11.000 271 7740.10 1133.30 54156.73 88888.00 2017-09-28 02:23:12.000 271 7740.49 1133.23 54157.25 88888.00 2017-09-28 02:23:13.000 271 7740.89 1133.11 54157.79 88888.00 2017-09-28 02:23:14.000 271 7741.36 1132.96 54158.41 88888.00 2017-09-28 02:23:15.000 271 7741.92 1132.83 54159.12 88888.00 2017-09-28 02:23:16.000 271 7742.55 1132.73 54159.86 88888.00 2017-09-28 02:23:17.000 271 7743.23 1132.61 54160.60 88888.00 2017-09-28 02:23:18.000 271 7743.94 1132.50 54161.36 88888.00 2017-09-28 02:23:19.000 271 7744.68 1132.41 54162.13 88888.00 2017-09-28 02:23:20.000 271 7745.45 1132.31 54162.90 88888.00 2017-09-28 02:23:21.000 271 7746.20 1132.21 54163.64 88888.00 2017-09-28 02:23:22.000 271 7746.93 1132.10 54164.36 88888.00 2017-09-28 02:23:23.000 271 7747.65 1131.95 54165.05 88888.00 2017-09-28 02:23:24.000 271 7748.36 1131.80 54165.74 88888.00 2017-09-28 02:23:25.000 271 7749.11 1131.68 54166.46 88888.00 2017-09-28 02:23:26.000 271 7749.93 1131.60 54167.23 88888.00 2017-09-28 02:23:27.000 271 7750.80 1131.58 54167.99 88888.00 2017-09-28 02:23:28.000 271 7751.67 1131.61 54168.73 88888.00 2017-09-28 02:23:29.000 271 7752.52 1131.71 54169.45 88888.00 2017-09-28 02:23:30.000 271 7753.31 1131.84 54170.09 88888.00 2017-09-28 02:23:31.000 271 7754.05 1131.97 54170.66 88888.00 2017-09-28 02:23:32.000 271 7754.73 1132.05 54171.22 88888.00 2017-09-28 02:23:33.000 271 7755.39 1132.12 54171.75 88888.00 2017-09-28 02:23:34.000 271 7756.01 1132.19 54172.25 88888.00 2017-09-28 02:23:35.000 271 7756.62 1132.25 54172.74 88888.00 2017-09-28 02:23:36.000 271 7757.24 1132.30 54173.24 88888.00 2017-09-28 02:23:37.000 271 7757.86 1132.38 54173.73 88888.00 2017-09-28 02:23:38.000 271 7758.48 1132.47 54174.20 88888.00 2017-09-28 02:23:39.000 271 7759.08 1132.57 54174.65 88888.00 2017-09-28 02:23:40.000 271 7759.67 1132.66 54175.12 88888.00 2017-09-28 02:23:41.000 271 7760.29 1132.74 54175.62 88888.00 2017-09-28 02:23:42.000 271 7760.92 1132.80 54176.11 88888.00 2017-09-28 02:23:43.000 271 7761.55 1132.89 54176.61 88888.00 2017-09-28 02:23:44.000 271 7762.13 1133.03 54177.04 88888.00 2017-09-28 02:23:45.000 271 7762.65 1133.21 54177.39 88888.00 2017-09-28 02:23:46.000 271 7763.15 1133.41 54177.72 88888.00 2017-09-28 02:23:47.000 271 7763.63 1133.62 54178.07 88888.00 2017-09-28 02:23:48.000 271 7764.08 1133.81 54178.42 88888.00 2017-09-28 02:23:49.000 271 7764.52 1133.98 54178.77 88888.00 2017-09-28 02:23:50.000 271 7764.92 1134.15 54179.08 88888.00 2017-09-28 02:23:51.000 271 7765.27 1134.31 54179.35 88888.00 2017-09-28 02:23:52.000 271 7765.58 1134.45 54179.62 88888.00 2017-09-28 02:23:53.000 271 7765.88 1134.54 54179.90 88888.00 2017-09-28 02:23:54.000 271 7766.20 1134.59 54180.21 88888.00 2017-09-28 02:23:55.000 271 7766.54 1134.63 54180.56 88888.00 2017-09-28 02:23:56.000 271 7766.92 1134.67 54180.95 88888.00 2017-09-28 02:23:57.000 271 7767.29 1134.66 54181.34 88888.00 2017-09-28 02:23:58.000 271 7767.67 1134.65 54181.73 88888.00 2017-09-28 02:23:59.000 271 7768.05 1134.64 54182.12 88888.00 2017-09-28 02:24:00.000 271 7768.44 1134.61 54182.52 88888.00 2017-09-28 02:24:01.000 271 7768.84 1134.59 54182.92 88888.00 2017-09-28 02:24:02.000 271 7769.25 1134.58 54183.34 88888.00 2017-09-28 02:24:03.000 271 7769.69 1134.55 54183.77 88888.00 2017-09-28 02:24:04.000 271 7770.12 1134.53 54184.21 88888.00 2017-09-28 02:24:05.000 271 7770.54 1134.51 54184.63 88888.00 2017-09-28 02:24:06.000 271 7770.93 1134.48 54185.02 88888.00 2017-09-28 02:24:07.000 271 7771.29 1134.45 54185.40 88888.00 2017-09-28 02:24:08.000 271 7771.65 1134.42 54185.80 88888.00 2017-09-28 02:24:09.000 271 7772.00 1134.35 54186.19 88888.00 2017-09-28 02:24:10.000 271 7772.31 1134.26 54186.53 88888.00 2017-09-28 02:24:11.000 271 7772.57 1134.17 54186.84 88888.00 2017-09-28 02:24:12.000 271 7772.79 1134.06 54187.12 88888.00 2017-09-28 02:24:13.000 271 7772.99 1133.92 54187.39 88888.00 2017-09-28 02:24:14.000 271 7773.17 1133.76 54187.64 88888.00 2017-09-28 02:24:15.000 271 7773.33 1133.59 54187.88 88888.00 2017-09-28 02:24:16.000 271 7773.50 1133.42 54188.15 88888.00 2017-09-28 02:24:17.000 271 7773.71 1133.21 54188.48 88888.00 2017-09-28 02:24:18.000 271 7773.97 1133.01 54188.83 88888.00 2017-09-28 02:24:19.000 271 7774.28 1132.82 54189.22 88888.00 2017-09-28 02:24:20.000 271 7774.63 1132.68 54189.62 88888.00 2017-09-28 02:24:21.000 271 7774.99 1132.61 54190.02 88888.00 2017-09-28 02:24:22.000 271 7775.32 1132.60 54190.36 88888.00 2017-09-28 02:24:23.000 271 7775.63 1132.61 54190.66 88888.00 2017-09-28 02:24:24.000 271 7775.95 1132.66 54190.95 88888.00 2017-09-28 02:24:25.000 271 7776.28 1132.77 54191.25 88888.00 2017-09-28 02:24:26.000 271 7776.60 1132.91 54191.53 88888.00 2017-09-28 02:24:27.000 271 7776.88 1133.07 54191.77 88888.00 2017-09-28 02:24:28.000 271 7777.10 1133.24 54191.97 88888.00 2017-09-28 02:24:29.000 271 7777.32 1133.41 54192.15 88888.00 2017-09-28 02:24:30.000 271 7777.53 1133.54 54192.34 88888.00 2017-09-28 02:24:31.000 271 7777.71 1133.65 54192.54 88888.00 2017-09-28 02:24:32.000 271 7777.89 1133.74 54192.75 88888.00 2017-09-28 02:24:33.000 271 7778.08 1133.78 54193.00 88888.00 2017-09-28 02:24:34.000 271 7778.30 1133.77 54193.27 88888.00 2017-09-28 02:24:35.000 271 7778.54 1133.74 54193.55 88888.00 2017-09-28 02:24:36.000 271 7778.80 1133.73 54193.85 88888.00 2017-09-28 02:24:37.000 271 7779.10 1133.76 54194.17 88888.00 2017-09-28 02:24:38.000 271 7779.43 1133.78 54194.52 88888.00 2017-09-28 02:24:39.000 271 7779.73 1133.81 54194.84 88888.00 2017-09-28 02:24:40.000 271 7780.02 1133.86 54195.15 88888.00 2017-09-28 02:24:41.000 271 7780.35 1133.90 54195.49 88888.00 2017-09-28 02:24:42.000 271 7780.73 1133.92 54195.88 88888.00 2017-09-28 02:24:43.000 271 7781.18 1133.93 54196.32 88888.00 2017-09-28 02:24:44.000 271 7781.69 1133.91 54196.82 88888.00 2017-09-28 02:24:45.000 271 7782.25 1133.85 54197.38 88888.00 2017-09-28 02:24:46.000 271 7782.82 1133.79 54197.94 88888.00 2017-09-28 02:24:47.000 271 7783.40 1133.76 54198.46 88888.00 2017-09-28 02:24:48.000 271 7783.97 1133.73 54198.96 88888.00 2017-09-28 02:24:49.000 271 7784.53 1133.68 54199.44 88888.00 2017-09-28 02:24:50.000 271 7785.07 1133.63 54199.91 88888.00 2017-09-28 02:24:51.000 271 7785.61 1133.61 54200.38 88888.00 2017-09-28 02:24:52.000 271 7786.14 1133.58 54200.83 88888.00 2017-09-28 02:24:53.000 271 7786.67 1133.53 54201.27 88888.00 2017-09-28 02:24:54.000 271 7787.17 1133.47 54201.70 88888.00 2017-09-28 02:24:55.000 271 7787.66 1133.41 54202.13 88888.00 2017-09-28 02:24:56.000 271 7788.13 1133.33 54202.55 88888.00 2017-09-28 02:24:57.000 271 7788.59 1133.24 54202.97 88888.00 2017-09-28 02:24:58.000 271 7789.05 1133.10 54203.39 88888.00 2017-09-28 02:24:59.000 271 7789.50 1132.93 54203.82 88888.00 2017-09-28 02:25:00.000 271 7789.94 1132.74 54204.23 88888.00 2017-09-28 02:25:01.000 271 7790.36 1132.51 54204.65 88888.00 2017-09-28 02:25:02.000 271 7790.76 1132.24 54205.07 88888.00 2017-09-28 02:25:03.000 271 7791.13 1131.95 54205.47 88888.00 2017-09-28 02:25:04.000 271 7791.48 1131.71 54205.85 88888.00 2017-09-28 02:25:05.000 271 7791.85 1131.50 54206.24 88888.00 2017-09-28 02:25:06.000 271 7792.19 1131.28 54206.59 88888.00 2017-09-28 02:25:07.000 271 7792.52 1131.06 54206.93 88888.00 2017-09-28 02:25:08.000 271 7792.87 1130.87 54207.30 88888.00 2017-09-28 02:25:09.000 271 7793.26 1130.73 54207.70 88888.00 2017-09-28 02:25:10.000 271 7793.64 1130.62 54208.07 88888.00 2017-09-28 02:25:11.000 271 7794.01 1130.51 54208.43 88888.00 2017-09-28 02:25:12.000 271 7794.40 1130.37 54208.85 88888.00 2017-09-28 02:25:13.000 271 7794.82 1130.20 54209.30 88888.00 2017-09-28 02:25:14.000 271 7795.24 1130.01 54209.73 88888.00 2017-09-28 02:25:15.000 271 7795.62 1129.82 54210.14 88888.00 2017-09-28 02:25:16.000 271 7795.96 1129.60 54210.48 88888.00 2017-09-28 02:25:17.000 271 7796.25 1129.37 54210.78 88888.00 2017-09-28 02:25:18.000 271 7796.47 1129.14 54211.02 88888.00 2017-09-28 02:25:19.000 271 7796.63 1128.94 54211.20 88888.00 2017-09-28 02:25:20.000 271 7796.76 1128.74 54211.38 88888.00 2017-09-28 02:25:21.000 271 7796.86 1128.50 54211.56 88888.00 2017-09-28 02:25:22.000 271 7796.97 1128.25 54211.75 88888.00 2017-09-28 02:25:23.000 271 7797.10 1128.04 54211.94 88888.00 2017-09-28 02:25:24.000 271 7797.22 1127.85 54212.11 88888.00 2017-09-28 02:25:25.000 271 7797.35 1127.67 54212.29 88888.00 2017-09-28 02:25:26.000 271 7797.52 1127.50 54212.50 88888.00 2017-09-28 02:25:27.000 271 7797.72 1127.35 54212.74 88888.00 2017-09-28 02:25:28.000 271 7797.98 1127.20 54213.04 88888.00 2017-09-28 02:25:29.000 271 7798.24 1127.02 54213.34 88888.00 2017-09-28 02:25:30.000 271 7798.50 1126.80 54213.64 88888.00 2017-09-28 02:25:31.000 271 7798.80 1126.56 54213.95 88888.00 2017-09-28 02:25:32.000 271 7799.19 1126.34 54214.33 88888.00 2017-09-28 02:25:33.000 271 7799.62 1126.15 54214.75 88888.00 2017-09-28 02:25:34.000 271 7800.05 1125.96 54215.13 88888.00 2017-09-28 02:25:35.000 271 7800.48 1125.76 54215.50 88888.00 2017-09-28 02:25:36.000 271 7800.93 1125.55 54215.88 88888.00 2017-09-28 02:25:37.000 271 7801.35 1125.33 54216.22 88888.00 2017-09-28 02:25:38.000 271 7801.72 1125.09 54216.50 88888.00 2017-09-28 02:25:39.000 271 7802.04 1124.82 54216.74 88888.00 2017-09-28 02:25:40.000 271 7802.32 1124.53 54216.95 88888.00 2017-09-28 02:25:41.000 271 7802.62 1124.21 54217.18 88888.00 2017-09-28 02:25:42.000 271 7802.97 1123.94 54217.43 88888.00 2017-09-28 02:25:43.000 271 7803.35 1123.73 54217.70 88888.00 2017-09-28 02:25:44.000 271 7803.76 1123.50 54218.01 88888.00 2017-09-28 02:25:45.000 271 7804.24 1123.19 54218.38 88888.00 2017-09-28 02:25:46.000 271 7804.77 1122.90 54218.77 88888.00 2017-09-28 02:25:47.000 271 7805.32 1122.65 54219.14 88888.00 2017-09-28 02:25:48.000 271 7805.85 1122.42 54219.47 88888.00 2017-09-28 02:25:49.000 271 7806.31 1122.19 54219.73 88888.00 2017-09-28 02:25:50.000 271 7806.73 1121.94 54219.94 88888.00 2017-09-28 02:25:51.000 271 7807.17 1121.67 54220.12 88888.00 2017-09-28 02:25:52.000 271 7807.58 1121.41 54220.32 88888.00 2017-09-28 02:25:53.000 271 7807.93 1121.17 54220.50 88888.00 2017-09-28 02:25:54.000 271 7808.25 1120.95 54220.62 88888.00 2017-09-28 02:25:55.000 271 7808.54 1120.71 54220.72 88888.00 2017-09-28 02:25:56.000 271 7808.84 1120.47 54220.79 88888.00 2017-09-28 02:25:57.000 271 7809.11 1120.24 54220.82 88888.00 2017-09-28 02:25:58.000 271 7809.35 1120.04 54220.81 88888.00 2017-09-28 02:25:59.000 271 7809.57 1119.84 54220.76 88888.00 2017-09-28 02:26:00.000 271 7809.76 1119.63 54220.73 88888.00 2017-09-28 02:26:01.000 271 7809.92 1119.38 54220.71 88888.00 2017-09-28 02:26:02.000 271 7810.07 1119.09 54220.69 88888.00 2017-09-28 02:26:03.000 271 7810.21 1118.82 54220.66 88888.00 2017-09-28 02:26:04.000 271 7810.35 1118.57 54220.58 88888.00 2017-09-28 02:26:05.000 271 7810.46 1118.32 54220.45 88888.00 2017-09-28 02:26:06.000 271 7810.54 1118.09 54220.29 88888.00 2017-09-28 02:26:07.000 271 7810.63 1117.83 54220.15 88888.00 2017-09-28 02:26:08.000 271 7810.72 1117.48 54220.07 88888.00 2017-09-28 02:26:09.000 271 7810.82 1117.10 54220.03 88888.00 2017-09-28 02:26:10.000 271 7810.92 1116.71 54220.00 88888.00 2017-09-28 02:26:11.000 271 7811.00 1116.33 54219.95 88888.00 2017-09-28 02:26:12.000 271 7811.08 1115.95 54219.85 88888.00 2017-09-28 02:26:13.000 271 7811.16 1115.54 54219.73 88888.00 2017-09-28 02:26:14.000 271 7811.25 1115.11 54219.65 88888.00 2017-09-28 02:26:15.000 271 7811.37 1114.72 54219.57 88888.00 2017-09-28 02:26:16.000 271 7811.50 1114.33 54219.53 88888.00 2017-09-28 02:26:17.000 271 7811.64 1113.94 54219.53 88888.00 2017-09-28 02:26:18.000 271 7811.78 1113.55 54219.52 88888.00 2017-09-28 02:26:19.000 271 7811.86 1113.11 54219.46 88888.00 2017-09-28 02:26:20.000 271 7811.88 1112.66 54219.30 88888.00 2017-09-28 02:26:21.000 271 7811.86 1112.26 54219.09 88888.00 2017-09-28 02:26:22.000 271 7811.80 1111.83 54218.85 88888.00 2017-09-28 02:26:23.000 271 7811.68 1111.37 54218.59 88888.00 2017-09-28 02:26:24.000 271 7811.54 1110.93 54218.33 88888.00 2017-09-28 02:26:25.000 271 7811.37 1110.50 54218.05 88888.00 2017-09-28 02:26:26.000 271 7811.12 1110.03 54217.75 88888.00 2017-09-28 02:26:27.000 271 7810.86 1109.57 54217.45 88888.00 2017-09-28 02:26:28.000 271 7810.62 1109.13 54217.14 88888.00 2017-09-28 02:26:29.000 271 7810.40 1108.73 54216.81 88888.00 2017-09-28 02:26:30.000 271 7810.15 1108.35 54216.47 88888.00 2017-09-28 02:26:31.000 271 7809.92 1107.96 54216.15 88888.00 2017-09-28 02:26:32.000 271 7809.73 1107.54 54215.92 88888.00 2017-09-28 02:26:33.000 271 7809.60 1107.12 54215.77 88888.00 2017-09-28 02:26:34.000 271 7809.52 1106.73 54215.61 88888.00 2017-09-28 02:26:35.000 271 7809.42 1106.35 54215.41 88888.00 2017-09-28 02:26:36.000 271 7809.29 1105.99 54215.20 88888.00 2017-09-28 02:26:37.000 271 7809.17 1105.63 54215.02 88888.00 2017-09-28 02:26:38.000 271 7809.07 1105.25 54214.83 88888.00 2017-09-28 02:26:39.000 271 7808.93 1104.87 54214.62 88888.00 2017-09-28 02:26:40.000 271 7808.82 1104.53 54214.43 88888.00 2017-09-28 02:26:41.000 271 7808.75 1104.23 54214.25 88888.00 2017-09-28 02:26:42.000 271 7808.69 1103.95 54214.07 88888.00 2017-09-28 02:26:43.000 271 7808.62 1103.67 54213.91 88888.00 2017-09-28 02:26:44.000 271 7808.50 1103.43 54213.71 88888.00 2017-09-28 02:26:45.000 271 7808.33 1103.20 54213.45 88888.00 2017-09-28 02:26:46.000 271 7808.16 1102.96 54213.20 88888.00 2017-09-28 02:26:47.000 271 7807.97 1102.69 54212.95 88888.00 2017-09-28 02:26:48.000 271 7807.78 1102.44 54212.69 88888.00 2017-09-28 02:26:49.000 271 7807.62 1102.23 54212.46 88888.00 2017-09-28 02:26:50.000 271 7807.48 1102.02 54212.26 88888.00 2017-09-28 02:26:51.000 271 7807.33 1101.88 54212.05 88888.00 2017-09-28 02:26:52.000 271 7807.22 1101.79 54211.87 88888.00 2017-09-28 02:26:53.000 271 7807.14 1101.66 54211.73 88888.00 2017-09-28 02:26:54.000 271 7807.05 1101.52 54211.61 88888.00 2017-09-28 02:26:55.000 271 7806.98 1101.39 54211.47 88888.00 2017-09-28 02:26:56.000 271 7806.89 1101.29 54211.31 88888.00 2017-09-28 02:26:57.000 271 7806.77 1101.19 54211.12 88888.00 2017-09-28 02:26:58.000 271 7806.62 1101.11 54210.90 88888.00 2017-09-28 02:26:59.000 271 7806.49 1101.03 54210.70 88888.00 2017-09-28 02:27:00.000 271 7806.38 1100.94 54210.55 88888.00 2017-09-28 02:27:01.000 271 7806.30 1100.86 54210.43 88888.00 2017-09-28 02:27:02.000 271 7806.22 1100.83 54210.28 88888.00 2017-09-28 02:27:03.000 271 7806.09 1100.78 54210.10 88888.00 2017-09-28 02:27:04.000 271 7805.96 1100.65 54209.93 88888.00 2017-09-28 02:27:05.000 271 7805.85 1100.47 54209.80 88888.00 2017-09-28 02:27:06.000 271 7805.79 1100.28 54209.72 88888.00 2017-09-28 02:27:07.000 271 7805.76 1100.10 54209.64 88888.00 2017-09-28 02:27:08.000 271 7805.72 1099.96 54209.54 88888.00 2017-09-28 02:27:09.000 271 7805.62 1099.87 54209.39 88888.00 2017-09-28 02:27:10.000 271 7805.47 1099.79 54209.19 88888.00 2017-09-28 02:27:11.000 271 7805.30 1099.65 54209.02 88888.00 2017-09-28 02:27:12.000 271 7805.18 1099.47 54208.93 88888.00 2017-09-28 02:27:13.000 271 7805.11 1099.29 54208.88 88888.00 2017-09-28 02:27:14.000 271 7805.07 1099.15 54208.84 88888.00 2017-09-28 02:27:15.000 271 7805.08 1099.09 54208.82 88888.00 2017-09-28 02:27:16.000 271 7805.13 1099.09 54208.84 88888.00 2017-09-28 02:27:17.000 271 7805.18 1099.07 54208.88 88888.00 2017-09-28 02:27:18.000 271 7805.27 1099.03 54208.95 88888.00 2017-09-28 02:27:19.000 271 7805.43 1099.00 54209.05 88888.00 2017-09-28 02:27:20.000 271 7805.61 1099.00 54209.17 88888.00 2017-09-28 02:27:21.000 271 7805.78 1099.02 54209.27 88888.00 2017-09-28 02:27:22.000 271 7805.97 1099.03 54209.39 88888.00 2017-09-28 02:27:23.000 271 7806.18 1099.07 54209.52 88888.00 2017-09-28 02:27:24.000 271 7806.43 1099.16 54209.67 88888.00 2017-09-28 02:27:25.000 271 7806.73 1099.26 54209.85 88888.00 2017-09-28 02:27:26.000 271 7807.01 1099.38 54210.01 88888.00 2017-09-28 02:27:27.000 271 7807.26 1099.54 54210.12 88888.00 2017-09-28 02:27:28.000 271 7807.52 1099.70 54210.25 88888.00 2017-09-28 02:27:29.000 271 7807.80 1099.87 54210.40 88888.00 2017-09-28 02:27:30.000 271 7808.09 1100.07 54210.55 88888.00 2017-09-28 02:27:31.000 271 7808.38 1100.31 54210.68 88888.00 2017-09-28 02:27:32.000 271 7808.68 1100.55 54210.83 88888.00 2017-09-28 02:27:33.000 271 7809.02 1100.77 54211.03 88888.00 2017-09-28 02:27:34.000 271 7809.40 1101.00 54211.25 88888.00 2017-09-28 02:27:35.000 271 7809.77 1101.28 54211.45 88888.00 2017-09-28 02:27:36.000 271 7810.14 1101.57 54211.64 88888.00 2017-09-28 02:27:37.000 271 7810.51 1101.85 54211.83 88888.00 2017-09-28 02:27:38.000 271 7810.90 1102.14 54212.03 88888.00 2017-09-28 02:27:39.000 271 7811.30 1102.46 54212.23 88888.00 2017-09-28 02:27:40.000 271 7811.68 1102.81 54212.42 88888.00 2017-09-28 02:27:41.000 271 7812.07 1103.16 54212.62 88888.00 2017-09-28 02:27:42.000 271 7812.50 1103.51 54212.85 88888.00 2017-09-28 02:27:43.000 271 7812.93 1103.89 54213.09 88888.00 2017-09-28 02:27:44.000 271 7813.33 1104.32 54213.31 88888.00 2017-09-28 02:27:45.000 271 7813.73 1104.75 54213.51 88888.00 2017-09-28 02:27:46.000 271 7814.12 1105.16 54213.70 88888.00 2017-09-28 02:27:47.000 271 7814.45 1105.58 54213.84 88888.00 2017-09-28 02:27:48.000 271 7814.77 1106.00 54213.98 88888.00 2017-09-28 02:27:49.000 271 7815.08 1106.41 54214.12 88888.00 2017-09-28 02:27:50.000 271 7815.38 1106.80 54214.25 88888.00 2017-09-28 02:27:51.000 271 7815.68 1107.23 54214.37 88888.00 2017-09-28 02:27:52.000 271 7815.99 1107.71 54214.50 88888.00 2017-09-28 02:27:53.000 271 7816.29 1108.20 54214.63 88888.00 2017-09-28 02:27:54.000 271 7816.56 1108.70 54214.76 88888.00 2017-09-28 02:27:55.000 271 7816.78 1109.18 54214.85 88888.00 2017-09-28 02:27:56.000 271 7816.97 1109.62 54214.93 88888.00 2017-09-28 02:27:57.000 271 7817.22 1110.08 54215.05 88888.00 2017-09-28 02:27:58.000 271 7817.53 1110.58 54215.22 88888.00 2017-09-28 02:27:59.000 271 7817.80 1111.11 54215.38 88888.00 2017-09-28 02:28:00.000 271 7818.04 1111.63 54215.49 88888.00 2017-09-28 02:28:01.000 271 7818.31 1112.13 54215.63 88888.00 2017-09-28 02:28:02.000 271 7818.64 1112.60 54215.88 88888.00 2017-09-28 02:28:03.000 271 7819.02 1113.02 54216.19 88888.00 2017-09-28 02:28:04.000 271 7819.41 1113.40 54216.50 88888.00 2017-09-28 02:28:05.000 271 7819.75 1113.73 54216.77 88888.00 2017-09-28 02:28:06.000 271 7820.06 1114.00 54217.02 88888.00 2017-09-28 02:28:07.000 271 7820.33 1114.23 54217.23 88888.00 2017-09-28 02:28:08.000 271 7820.52 1114.43 54217.38 88888.00 2017-09-28 02:28:09.000 271 7820.72 1114.61 54217.56 88888.00 2017-09-28 02:28:10.000 271 7820.96 1114.78 54217.80 88888.00 2017-09-28 02:28:11.000 271 7821.22 1114.95 54218.07 88888.00 2017-09-28 02:28:12.000 271 7821.45 1115.14 54218.29 88888.00 2017-09-28 02:28:13.000 271 7821.68 1115.35 54218.48 88888.00 2017-09-28 02:28:14.000 271 7821.92 1115.57 54218.70 88888.00 2017-09-28 02:28:15.000 271 7822.13 1115.74 54218.91 88888.00 2017-09-28 02:28:16.000 271 7822.32 1115.85 54219.14 88888.00 2017-09-28 02:28:17.000 271 7822.52 1115.88 54219.39 88888.00 2017-09-28 02:28:18.000 271 7822.68 1115.89 54219.60 88888.00 2017-09-28 02:28:19.000 271 7822.77 1115.92 54219.73 88888.00 2017-09-28 02:28:20.000 271 7822.85 1115.96 54219.86 88888.00 2017-09-28 02:28:21.000 271 7822.90 1115.99 54220.00 88888.00 2017-09-28 02:28:22.000 271 7822.93 1115.98 54220.12 88888.00 2017-09-28 02:28:23.000 271 7822.99 1115.94 54220.31 88888.00 2017-09-28 02:28:24.000 271 7823.12 1115.88 54220.59 88888.00 2017-09-28 02:28:25.000 271 7823.32 1115.84 54220.94 88888.00 2017-09-28 02:28:26.000 271 7823.54 1115.82 54221.30 88888.00 2017-09-28 02:28:27.000 271 7823.74 1115.84 54221.63 88888.00 2017-09-28 02:28:28.000 271 7823.93 1115.89 54221.95 88888.00 2017-09-28 02:28:29.000 271 7824.13 1115.94 54222.26 88888.00 2017-09-28 02:28:30.000 271 7824.33 1115.99 54222.59 88888.00 2017-09-28 02:28:31.000 271 7824.57 1116.01 54222.97 88888.00 2017-09-28 02:28:32.000 271 7824.82 1115.98 54223.39 88888.00 2017-09-28 02:28:33.000 271 7825.03 1115.92 54223.76 88888.00 2017-09-28 02:28:34.000 271 7825.17 1115.89 54224.05 88888.00 2017-09-28 02:28:35.000 271 7825.28 1115.92 54224.30 88888.00 2017-09-28 02:28:36.000 271 7825.36 1115.98 54224.54 88888.00 2017-09-28 02:28:37.000 271 7825.37 1116.03 54224.71 88888.00 2017-09-28 02:28:38.000 271 7825.33 1116.04 54224.85 88888.00 2017-09-28 02:28:39.000 271 7825.27 1116.01 54224.99 88888.00 2017-09-28 02:28:40.000 271 7825.18 1115.96 54225.11 88888.00 2017-09-28 02:28:41.000 271 7825.03 1115.91 54225.18 88888.00 2017-09-28 02:28:42.000 271 7824.83 1115.82 54225.24 88888.00 2017-09-28 02:28:43.000 271 7824.60 1115.69 54225.31 88888.00 2017-09-28 02:28:44.000 271 7824.33 1115.57 54225.32 88888.00 2017-09-28 02:28:45.000 271 7824.01 1115.45 54225.28 88888.00 2017-09-28 02:28:46.000 271 7823.68 1115.33 54225.27 88888.00 2017-09-28 02:28:47.000 271 7823.40 1115.19 54225.32 88888.00 2017-09-28 02:28:48.000 271 7823.16 1115.00 54225.44 88888.00 2017-09-28 02:28:49.000 271 7822.95 1114.79 54225.57 88888.00 2017-09-28 02:28:50.000 271 7822.74 1114.61 54225.68 88888.00 2017-09-28 02:28:51.000 271 7822.53 1114.46 54225.80 88888.00 2017-09-28 02:28:52.000 271 7822.33 1114.34 54225.93 88888.00 2017-09-28 02:28:53.000 271 7822.17 1114.23 54226.10 88888.00 2017-09-28 02:28:54.000 271 7822.06 1114.07 54226.30 88888.00 2017-09-28 02:28:55.000 271 7821.97 1113.91 54226.53 88888.00 2017-09-28 02:28:56.000 271 7821.92 1113.77 54226.77 88888.00 2017-09-28 02:28:57.000 271 7821.84 1113.63 54227.00 88888.00 2017-09-28 02:28:58.000 271 7821.75 1113.48 54227.21 88888.00 2017-09-28 02:28:59.000 271 7821.71 1113.34 54227.45 88888.00 2017-09-28 02:29:00.000 271 7821.71 1113.20 54227.73 88888.00 2017-09-28 02:29:01.000 271 7821.73 1113.08 54228.02 88888.00 2017-09-28 02:29:02.000 271 7821.76 1112.96 54228.32 88888.00 2017-09-28 02:29:03.000 271 7821.83 1112.79 54228.66 88888.00 2017-09-28 02:29:04.000 271 7822.01 1112.58 54229.12 88888.00 2017-09-28 02:29:05.000 271 7822.30 1112.38 54229.65 88888.00 2017-09-28 02:29:06.000 271 7822.62 1112.19 54230.20 88888.00 2017-09-28 02:29:07.000 271 7822.91 1112.00 54230.69 88888.00 2017-09-28 02:29:08.000 271 7823.17 1111.81 54231.13 88888.00 2017-09-28 02:29:09.000 271 7823.43 1111.67 54231.56 88888.00 2017-09-28 02:29:10.000 271 7823.69 1111.59 54231.98 88888.00 2017-09-28 02:29:11.000 271 7823.92 1111.48 54232.40 88888.00 2017-09-28 02:29:12.000 271 7824.12 1111.40 54232.76 88888.00 2017-09-28 02:29:13.000 271 7824.27 1111.39 54233.05 88888.00 2017-09-28 02:29:14.000 271 7824.36 1111.40 54233.28 88888.00 2017-09-28 02:29:15.000 271 7824.40 1111.45 54233.48 88888.00 2017-09-28 02:29:16.000 271 7824.42 1111.61 54233.64 88888.00 2017-09-28 02:29:17.000 271 7824.38 1111.81 54233.74 88888.00 2017-09-28 02:29:18.000 271 7824.32 1111.98 54233.83 88888.00 2017-09-28 02:29:19.000 271 7824.24 1112.11 54233.93 88888.00 2017-09-28 02:29:20.000 271 7824.11 1112.21 54234.00 88888.00 2017-09-28 02:29:21.000 271 7823.92 1112.28 54234.01 88888.00 2017-09-28 02:29:22.000 271 7823.68 1112.35 54233.98 88888.00 2017-09-28 02:29:23.000 271 7823.42 1112.42 54233.94 88888.00 2017-09-28 02:29:24.000 271 7823.15 1112.47 54233.91 88888.00 2017-09-28 02:29:25.000 271 7822.88 1112.48 54233.91 88888.00 2017-09-28 02:29:26.000 271 7822.60 1112.46 54233.93 88888.00 2017-09-28 02:29:27.000 271 7822.35 1112.41 54233.96 88888.00 2017-09-28 02:29:28.000 271 7822.15 1112.36 54234.03 88888.00 2017-09-28 02:29:29.000 271 7821.98 1112.35 54234.13 88888.00 2017-09-28 02:29:30.000 271 7821.81 1112.36 54234.23 88888.00 2017-09-28 02:29:31.000 271 7821.60 1112.33 54234.29 88888.00 2017-09-28 02:29:32.000 271 7821.38 1112.26 54234.35 88888.00 2017-09-28 02:29:33.000 271 7821.15 1112.13 54234.42 88888.00 2017-09-28 02:29:34.000 271 7820.91 1111.99 54234.48 88888.00 2017-09-28 02:29:35.000 271 7820.64 1111.86 54234.52 88888.00 2017-09-28 02:29:36.000 271 7820.35 1111.70 54234.53 88888.00 2017-09-28 02:29:37.000 271 7820.05 1111.59 54234.53 88888.00 2017-09-28 02:29:38.000 271 7819.75 1111.56 54234.54 88888.00 2017-09-28 02:29:39.000 271 7819.47 1111.53 54234.57 88888.00 2017-09-28 02:29:40.000 271 7819.19 1111.50 54234.59 88888.00 2017-09-28 02:29:41.000 271 7818.98 1111.49 54234.69 88888.00 2017-09-28 02:29:42.000 271 7818.87 1111.48 54234.91 88888.00 2017-09-28 02:29:43.000 271 7818.80 1111.41 54235.16 88888.00 2017-09-28 02:29:44.000 271 7818.73 1111.31 54235.39 88888.00 2017-09-28 02:29:45.000 271 7818.66 1111.25 54235.61 88888.00 2017-09-28 02:29:46.000 271 7818.59 1111.21 54235.79 88888.00 2017-09-28 02:29:47.000 271 7818.50 1111.19 54235.96 88888.00 2017-09-28 02:29:48.000 271 7818.40 1111.21 54236.10 88888.00 2017-09-28 02:29:49.000 271 7818.25 1111.28 54236.19 88888.00 2017-09-28 02:29:50.000 271 7818.04 1111.35 54236.21 88888.00 2017-09-28 02:29:51.000 271 7817.75 1111.40 54236.18 88888.00 2017-09-28 02:29:52.000 271 7817.43 1111.42 54236.11 88888.00 2017-09-28 02:29:53.000 271 7817.09 1111.45 54236.06 88888.00 2017-09-28 02:29:54.000 271 7816.72 1111.52 54235.99 88888.00 2017-09-28 02:29:55.000 271 7816.32 1111.64 54235.88 88888.00 2017-09-28 02:29:56.000 271 7815.91 1111.74 54235.77 88888.00 2017-09-28 02:29:57.000 271 7815.49 1111.79 54235.69 88888.00 2017-09-28 02:29:58.000 271 7815.06 1111.87 54235.59 88888.00 2017-09-28 02:29:59.000 271 7814.65 1112.02 54235.49 88888.00 2017-09-28 02:30:00.000 271 7814.28 1112.16 54235.46 88888.00 2017-09-28 02:30:01.000 271 7813.94 1112.27 54235.48 88888.00 2017-09-28 02:30:02.000 271 7813.65 1112.40 54235.52 88888.00 2017-09-28 02:30:03.000 271 7813.39 1112.55 54235.58 88888.00 2017-09-28 02:30:04.000 271 7813.06 1112.74 54235.56 88888.00 2017-09-28 02:30:05.000 271 7812.60 1112.98 54235.41 88888.00 2017-09-28 02:30:06.000 271 7812.11 1113.25 54235.21 88888.00 2017-09-28 02:30:07.000 271 7811.64 1113.53 54235.06 88888.00 2017-09-28 02:30:08.000 271 7811.18 1113.83 54234.93 88888.00 2017-09-28 02:30:09.000 271 7810.70 1114.15 54234.80 88888.00 2017-09-28 02:30:10.000 271 7810.21 1114.45 54234.68 88888.00 2017-09-28 02:30:11.000 271 7809.74 1114.71 54234.58 88888.00 2017-09-28 02:30:12.000 271 7809.27 1114.91 54234.50 88888.00 2017-09-28 02:30:13.000 271 7808.79 1115.06 54234.44 88888.00 2017-09-28 02:30:14.000 271 7808.34 1115.16 54234.41 88888.00 2017-09-28 02:30:15.000 271 7807.92 1115.26 54234.39 88888.00 2017-09-28 02:30:16.000 271 7807.51 1115.37 54234.36 88888.00 2017-09-28 02:30:17.000 271 7807.12 1115.50 54234.34 88888.00 2017-09-28 02:30:18.000 271 7806.74 1115.55 54234.35 88888.00 2017-09-28 02:30:19.000 271 7806.36 1115.54 54234.36 88888.00 2017-09-28 02:30:20.000 271 7805.96 1115.51 54234.34 88888.00 2017-09-28 02:30:21.000 271 7805.51 1115.44 54234.32 88888.00 2017-09-28 02:30:22.000 271 7805.04 1115.34 54234.25 88888.00 2017-09-28 02:30:23.000 271 7804.52 1115.23 54234.16 88888.00 2017-09-28 02:30:24.000 271 7803.99 1115.10 54234.07 88888.00 2017-09-28 02:30:25.000 271 7803.45 1114.94 54233.95 88888.00 2017-09-28 02:30:26.000 271 7802.89 1114.76 54233.83 88888.00 2017-09-28 02:30:27.000 271 7802.35 1114.57 54233.73 88888.00 2017-09-28 02:30:28.000 271 7801.83 1114.41 54233.62 88888.00 2017-09-28 02:30:29.000 271 7801.31 1114.35 54233.49 88888.00 2017-09-28 02:30:30.000 271 7800.76 1114.33 54233.36 88888.00 2017-09-28 02:30:31.000 271 7800.21 1114.34 54233.23 88888.00 2017-09-28 02:30:32.000 271 7799.64 1114.34 54233.08 88888.00 2017-09-28 02:30:33.000 271 7799.07 1114.38 54232.88 88888.00 2017-09-28 02:30:34.000 271 7798.48 1114.48 54232.62 88888.00 2017-09-28 02:30:35.000 271 7797.88 1114.68 54232.33 88888.00 2017-09-28 02:30:36.000 271 7797.26 1114.97 54232.01 88888.00 2017-09-28 02:30:37.000 271 7796.61 1115.27 54231.71 88888.00 2017-09-28 02:30:38.000 271 7795.97 1115.50 54231.47 88888.00 2017-09-28 02:30:39.000 271 7795.33 1115.67 54231.27 88888.00 2017-09-28 02:30:40.000 271 7794.72 1115.81 54231.08 88888.00 2017-09-28 02:30:41.000 271 7794.12 1115.93 54230.89 88888.00 2017-09-28 02:30:42.000 271 7793.56 1116.07 54230.70 88888.00 2017-09-28 02:30:43.000 271 7793.05 1116.19 54230.55 88888.00 2017-09-28 02:30:44.000 271 7792.62 1116.29 54230.50 88888.00 2017-09-28 02:30:45.000 271 7792.27 1116.33 54230.57 88888.00 2017-09-28 02:30:46.000 271 7791.95 1116.33 54230.69 88888.00 2017-09-28 02:30:47.000 271 7791.61 1116.25 54230.81 88888.00 2017-09-28 02:30:48.000 271 7791.28 1116.09 54230.91 88888.00 2017-09-28 02:30:49.000 271 7790.97 1115.88 54231.00 88888.00 2017-09-28 02:30:50.000 271 7790.71 1115.66 54231.12 88888.00 2017-09-28 02:30:51.000 271 7790.47 1115.48 54231.25 88888.00 2017-09-28 02:30:52.000 271 7790.24 1115.36 54231.35 88888.00 2017-09-28 02:30:53.000 271 7790.01 1115.25 54231.48 88888.00 2017-09-28 02:30:54.000 271 7789.79 1115.13 54231.64 88888.00 2017-09-28 02:30:55.000 271 7789.57 1115.00 54231.80 88888.00 2017-09-28 02:30:56.000 271 7789.36 1114.88 54231.95 88888.00 2017-09-28 02:30:57.000 271 7789.13 1114.72 54232.06 88888.00 2017-09-28 02:30:58.000 271 7788.85 1114.55 54232.11 88888.00 2017-09-28 02:30:59.000 271 7788.55 1114.38 54232.15 88888.00 2017-09-28 02:31:00.000 271 7788.23 1114.19 54232.18 88888.00 2017-09-28 02:31:01.000 271 7787.87 1114.00 54232.22 88888.00 2017-09-28 02:31:02.000 271 7787.48 1113.82 54232.29 88888.00 2017-09-28 02:31:03.000 271 7787.05 1113.59 54232.32 88888.00 2017-09-28 02:31:04.000 271 7786.65 1113.35 54232.36 88888.00 2017-09-28 02:31:05.000 271 7786.32 1113.16 54232.48 88888.00 2017-09-28 02:31:06.000 271 7786.06 1113.03 54232.67 88888.00 2017-09-28 02:31:07.000 271 7785.85 1112.90 54232.89 88888.00 2017-09-28 02:31:08.000 271 7785.64 1112.68 54233.14 88888.00 2017-09-28 02:31:09.000 271 7785.45 1112.35 54233.46 88888.00 2017-09-28 02:31:10.000 271 7785.33 1111.96 54233.84 88888.00 2017-09-28 02:31:11.000 271 7785.29 1111.62 54234.27 88888.00 2017-09-28 02:31:12.000 271 7785.29 1111.36 54234.72 88888.00 2017-09-28 02:31:13.000 271 7785.32 1111.14 54235.16 88888.00 2017-09-28 02:31:14.000 271 7785.39 1110.96 54235.61 88888.00 2017-09-28 02:31:15.000 271 7785.46 1110.83 54236.07 88888.00 2017-09-28 02:31:16.000 271 7785.53 1110.66 54236.51 88888.00 2017-09-28 02:31:17.000 271 7785.60 1110.46 54236.97 88888.00 2017-09-28 02:31:18.000 271 7785.65 1110.30 54237.41 88888.00 2017-09-28 02:31:19.000 271 7785.67 1110.25 54237.78 88888.00 2017-09-28 02:31:20.000 271 7785.62 1110.23 54238.08 88888.00 2017-09-28 02:31:21.000 271 7785.55 1110.17 54238.39 88888.00 2017-09-28 02:31:22.000 271 7785.51 1110.13 54238.75 88888.00 2017-09-28 02:31:23.000 271 7785.51 1110.16 54239.10 88888.00 2017-09-28 02:31:24.000 271 7785.51 1110.21 54239.45 88888.00 2017-09-28 02:31:25.000 271 7785.51 1110.25 54239.82 88888.00 2017-09-28 02:31:26.000 271 7785.51 1110.24 54240.19 88888.00 2017-09-28 02:31:27.000 271 7785.50 1110.16 54240.58 88888.00 2017-09-28 02:31:28.000 271 7785.53 1110.00 54241.01 88888.00 2017-09-28 02:31:29.000 271 7785.59 1109.79 54241.48 88888.00 2017-09-28 02:31:30.000 271 7785.70 1109.56 54241.98 88888.00 2017-09-28 02:31:31.000 271 7785.82 1109.33 54242.49 88888.00 2017-09-28 02:31:32.000 271 7785.95 1109.06 54242.99 88888.00 2017-09-28 02:31:33.000 271 7786.04 1108.73 54243.46 88888.00 2017-09-28 02:31:34.000 271 7786.12 1108.41 54243.90 88888.00 2017-09-28 02:31:35.000 271 7786.23 1108.16 54244.34 88888.00 2017-09-28 02:31:36.000 271 7786.39 1107.95 54244.80 88888.00 2017-09-28 02:31:37.000 271 7786.57 1107.80 54245.25 88888.00 2017-09-28 02:31:38.000 271 7786.79 1107.76 54245.68 88888.00 2017-09-28 02:31:39.000 271 7787.07 1107.82 54246.11 88888.00 2017-09-28 02:31:40.000 271 7787.34 1107.93 54246.51 88888.00 2017-09-28 02:31:41.000 271 7787.56 1108.07 54246.86 88888.00 2017-09-28 02:31:42.000 271 7787.73 1108.19 54247.15 88888.00 2017-09-28 02:31:43.000 271 7787.89 1108.29 54247.44 88888.00 2017-09-28 02:31:44.000 271 7788.11 1108.36 54247.79 88888.00 2017-09-28 02:31:45.000 271 7788.40 1108.45 54248.17 88888.00 2017-09-28 02:31:46.000 271 7788.72 1108.53 54248.57 88888.00 2017-09-28 02:31:47.000 271 7789.08 1108.54 54249.02 88888.00 2017-09-28 02:31:48.000 271 7789.50 1108.48 54249.52 88888.00 2017-09-28 02:31:49.000 271 7789.94 1108.41 54250.02 88888.00 2017-09-28 02:31:50.000 271 7790.40 1108.40 54250.50 88888.00 2017-09-28 02:31:51.000 271 7790.80 1108.41 54250.91 88888.00 2017-09-28 02:31:52.000 271 7791.14 1108.33 54251.28 88888.00 2017-09-28 02:31:53.000 271 7791.47 1108.20 54251.65 88888.00 2017-09-28 02:31:54.000 271 7791.84 1108.04 54252.05 88888.00 2017-09-28 02:31:55.000 271 7792.22 1107.89 54252.47 88888.00 2017-09-28 02:31:56.000 271 7792.61 1107.77 54252.86 88888.00 2017-09-28 02:31:57.000 271 7793.02 1107.69 54253.21 88888.00 2017-09-28 02:31:58.000 271 7793.45 1107.63 54253.58 88888.00 2017-09-28 02:31:59.000 271 7793.93 1107.45 54254.00 88888.00 2017-09-28 02:32:00.000 271 7794.40 1107.07 54254.45 88888.00 2017-09-28 02:32:01.000 271 7794.86 1106.51 54254.90 88888.00 2017-09-28 02:32:02.000 271 7795.30 1105.83 54255.30 88888.00 2017-09-28 02:32:03.000 271 7795.69 1105.10 54255.63 88888.00 2017-09-28 02:32:04.000 271 7796.08 1104.41 54255.93 88888.00 2017-09-28 02:32:05.000 271 7796.50 1103.76 54256.22 88888.00 2017-09-28 02:32:06.000 271 7796.99 1103.18 54256.54 88888.00 2017-09-28 02:32:07.000 271 7797.56 1102.73 54256.91 88888.00 2017-09-28 02:32:08.000 271 7798.20 1102.40 54257.28 88888.00 2017-09-28 02:32:09.000 271 7798.85 1102.09 54257.62 88888.00 2017-09-28 02:32:10.000 271 7799.51 1101.79 54257.95 88888.00 2017-09-28 02:32:11.000 271 7800.20 1101.55 54258.26 88888.00 2017-09-28 02:32:12.000 271 7800.89 1101.32 54258.54 88888.00 2017-09-28 02:32:13.000 271 7801.53 1101.03 54258.79 88888.00 2017-09-28 02:32:14.000 271 7802.13 1100.70 54258.99 88888.00 2017-09-28 02:32:15.000 271 7802.71 1100.37 54259.15 88888.00 2017-09-28 02:32:16.000 271 7803.28 1100.04 54259.28 88888.00 2017-09-28 02:32:17.000 271 7803.82 1099.71 54259.38 88888.00 2017-09-28 02:32:18.000 271 7804.30 1099.44 54259.39 88888.00 2017-09-28 02:32:19.000 271 7804.69 1099.23 54259.30 88888.00 2017-09-28 02:32:20.000 271 7805.02 1099.02 54259.18 88888.00 2017-09-28 02:32:21.000 271 7805.38 1098.79 54259.10 88888.00 2017-09-28 02:32:22.000 271 7805.74 1098.54 54259.04 88888.00 2017-09-28 02:32:23.000 271 7806.07 1098.27 54258.94 88888.00 2017-09-28 02:32:24.000 271 7806.35 1098.00 54258.80 88888.00 2017-09-28 02:32:25.000 271 7806.62 1097.70 54258.65 88888.00 2017-09-28 02:32:26.000 271 7806.87 1097.30 54258.52 88888.00 2017-09-28 02:32:27.000 271 7807.13 1096.86 54258.45 88888.00 2017-09-28 02:32:28.000 271 7807.48 1096.42 54258.47 88888.00 2017-09-28 02:32:29.000 271 7807.91 1095.96 54258.54 88888.00 2017-09-28 02:32:30.000 271 7808.39 1095.49 54258.63 88888.00 2017-09-28 02:32:31.000 271 7808.97 1095.03 54258.79 88888.00 2017-09-28 02:32:32.000 271 7809.66 1094.64 54259.04 88888.00 2017-09-28 02:32:33.000 271 7810.42 1094.32 54259.34 88888.00 2017-09-28 02:32:34.000 271 7811.21 1094.07 54259.61 88888.00 2017-09-28 02:32:35.000 271 7811.97 1093.90 54259.83 88888.00 2017-09-28 02:32:36.000 271 7812.72 1093.81 54260.01 88888.00 2017-09-28 02:32:37.000 271 7813.43 1093.78 54260.14 88888.00 2017-09-28 02:32:38.000 271 7814.10 1093.82 54260.20 88888.00 2017-09-28 02:32:39.000 271 7814.74 1093.89 54260.23 88888.00 2017-09-28 02:32:40.000 271 7815.33 1093.89 54260.25 88888.00 2017-09-28 02:32:41.000 271 7815.85 1093.81 54260.26 88888.00 2017-09-28 02:32:42.000 271 7816.33 1093.69 54260.23 88888.00 2017-09-28 02:32:43.000 271 7816.84 1093.54 54260.20 88888.00 2017-09-28 02:32:44.000 271 7817.37 1093.34 54260.20 88888.00 2017-09-28 02:32:45.000 271 7817.86 1093.07 54260.19 88888.00 2017-09-28 02:32:46.000 271 7818.28 1092.73 54260.12 88888.00 2017-09-28 02:32:47.000 271 7818.64 1092.36 54259.98 88888.00 2017-09-28 02:32:48.000 271 7818.96 1091.99 54259.81 88888.00 2017-09-28 02:32:49.000 271 7819.23 1091.65 54259.59 88888.00 2017-09-28 02:32:50.000 271 7819.46 1091.34 54259.36 88888.00 2017-09-28 02:32:51.000 271 7819.67 1091.10 54259.14 88888.00 2017-09-28 02:32:52.000 271 7819.82 1090.85 54258.88 88888.00 2017-09-28 02:32:53.000 271 7819.88 1090.52 54258.58 88888.00 2017-09-28 02:32:54.000 271 7819.93 1090.12 54258.32 88888.00 2017-09-28 02:32:55.000 271 7820.00 1089.70 54258.09 88888.00 2017-09-28 02:32:56.000 271 7820.01 1089.29 54257.80 88888.00 2017-09-28 02:32:57.000 271 7819.93 1088.93 54257.43 88888.00 2017-09-28 02:32:58.000 271 7819.83 1088.61 54257.03 88888.00 2017-09-28 02:32:59.000 271 7819.76 1088.35 54256.66 88888.00 2017-09-28 02:33:00.000 271 7819.74 1088.15 54256.36 88888.00 2017-09-28 02:33:01.000 271 7819.74 1087.94 54256.10 88888.00 2017-09-28 02:33:02.000 271 7819.73 1087.73 54255.84 88888.00 2017-09-28 02:33:03.000 271 7819.75 1087.56 54255.62 88888.00 2017-09-28 02:33:04.000 271 7819.87 1087.36 54255.53 88888.00 2017-09-28 02:33:05.000 271 7820.10 1087.02 54255.60 88888.00 2017-09-28 02:33:06.000 271 7820.42 1086.63 54255.75 88888.00 2017-09-28 02:33:07.000 271 7820.81 1086.31 54255.93 88888.00 2017-09-28 02:33:08.000 271 7821.28 1086.04 54256.18 88888.00 2017-09-28 02:33:09.000 271 7821.82 1085.78 54256.48 88888.00 2017-09-28 02:33:10.000 271 7822.38 1085.54 54256.79 88888.00 2017-09-28 02:33:11.000 271 7822.88 1085.31 54257.06 88888.00 2017-09-28 02:33:12.000 271 7823.33 1085.06 54257.30 88888.00 2017-09-28 02:33:13.000 271 7823.82 1084.81 54257.59 88888.00 2017-09-28 02:33:14.000 271 7824.42 1084.61 54257.97 88888.00 2017-09-28 02:33:15.000 271 7825.14 1084.49 54258.44 88888.00 2017-09-28 02:33:16.000 271 7825.92 1084.40 54258.99 88888.00 2017-09-28 02:33:17.000 271 7826.76 1084.26 54259.61 88888.00 2017-09-28 02:33:18.000 271 7827.63 1084.07 54260.27 88888.00 2017-09-28 02:33:19.000 271 7828.48 1083.90 54260.90 88888.00 2017-09-28 02:33:20.000 271 7829.31 1083.76 54261.47 88888.00 2017-09-28 02:33:21.000 271 7830.14 1083.66 54262.05 88888.00 2017-09-28 02:33:22.000 271 7831.01 1083.55 54262.66 88888.00 2017-09-28 02:33:23.000 271 7831.90 1083.42 54263.30 88888.00 2017-09-28 02:33:24.000 271 7832.78 1083.28 54263.96 88888.00 2017-09-28 02:33:25.000 271 7833.62 1083.11 54264.59 88888.00 2017-09-28 02:33:26.000 271 7834.45 1082.91 54265.19 88888.00 2017-09-28 02:33:27.000 271 7835.30 1082.77 54265.80 88888.00 2017-09-28 02:33:28.000 271 7836.15 1082.70 54266.41 88888.00 2017-09-28 02:33:29.000 271 7837.00 1082.67 54267.00 88888.00 2017-09-28 02:33:30.000 271 7837.79 1082.65 54267.56 88888.00 2017-09-28 02:33:31.000 271 7838.57 1082.65 54268.10 88888.00 2017-09-28 02:33:32.000 271 7839.39 1082.64 54268.67 88888.00 2017-09-28 02:33:33.000 271 7840.23 1082.63 54269.29 88888.00 2017-09-28 02:33:34.000 271 7841.03 1082.66 54269.85 88888.00 2017-09-28 02:33:35.000 271 7841.76 1082.75 54270.34 88888.00 2017-09-28 02:33:36.000 271 7842.48 1082.84 54270.81 88888.00 2017-09-28 02:33:37.000 271 7843.21 1082.87 54271.36 88888.00 2017-09-28 02:33:38.000 271 7843.98 1082.82 54271.96 88888.00 2017-09-28 02:33:39.000 271 7844.78 1082.67 54272.62 88888.00 2017-09-28 02:33:40.000 271 7845.57 1082.51 54273.27 88888.00 2017-09-28 02:33:41.000 271 7846.31 1082.37 54273.88 88888.00 2017-09-28 02:33:42.000 271 7847.01 1082.27 54274.44 88888.00 2017-09-28 02:33:43.000 271 7847.72 1082.22 54274.98 88888.00 2017-09-28 02:33:44.000 271 7848.38 1082.22 54275.52 88888.00 2017-09-28 02:33:45.000 271 7849.02 1082.29 54276.03 88888.00 2017-09-28 02:33:46.000 271 7849.64 1082.38 54276.50 88888.00 2017-09-28 02:33:47.000 271 7850.18 1082.48 54276.89 88888.00 2017-09-28 02:33:48.000 271 7850.65 1082.53 54277.24 88888.00 2017-09-28 02:33:49.000 271 7851.06 1082.56 54277.57 88888.00 2017-09-28 02:33:50.000 271 7851.45 1082.58 54277.89 88888.00 2017-09-28 02:33:51.000 271 7851.86 1082.54 54278.27 88888.00 2017-09-28 02:33:52.000 271 7852.30 1082.48 54278.68 88888.00 2017-09-28 02:33:53.000 271 7852.77 1082.45 54279.10 88888.00 2017-09-28 02:33:54.000 271 7853.30 1082.44 54279.57 88888.00 2017-09-28 02:33:55.000 271 7853.93 1082.48 54280.09 88888.00 2017-09-28 02:33:56.000 271 7854.62 1082.58 54280.67 88888.00 2017-09-28 02:33:57.000 271 7855.34 1082.66 54281.26 88888.00 2017-09-28 02:33:58.000 271 7856.07 1082.71 54281.87 88888.00 2017-09-28 02:33:59.000 271 7856.82 1082.74 54282.49 88888.00 2017-09-28 02:34:00.000 271 7857.57 1082.76 54283.12 88888.00 2017-09-28 02:34:01.000 271 7858.30 1082.78 54283.72 88888.00 2017-09-28 02:34:02.000 271 7858.97 1082.79 54284.23 88888.00 2017-09-28 02:34:03.000 271 7859.56 1082.79 54284.70 88888.00 2017-09-28 02:34:04.000 271 7860.08 1082.78 54285.12 88888.00 2017-09-28 02:34:05.000 271 7860.50 1082.81 54285.44 88888.00 2017-09-28 02:34:06.000 271 7860.82 1082.86 54285.65 88888.00 2017-09-28 02:34:07.000 271 7861.12 1082.91 54285.88 88888.00 2017-09-28 02:34:08.000 271 7861.44 1082.98 54286.12 88888.00 2017-09-28 02:34:09.000 271 7861.69 1083.04 54286.32 88888.00 2017-09-28 02:34:10.000 271 7861.91 1083.08 54286.51 88888.00 2017-09-28 02:34:11.000 271 7862.15 1083.15 54286.75 88888.00 2017-09-28 02:34:12.000 271 7862.37 1083.19 54287.02 88888.00 2017-09-28 02:34:13.000 271 7862.57 1083.19 54287.25 88888.00 2017-09-28 02:34:14.000 271 7862.79 1083.20 54287.52 88888.00 2017-09-28 02:34:15.000 271 7863.08 1083.25 54287.86 88888.00 2017-09-28 02:34:16.000 271 7863.35 1083.31 54288.18 88888.00 2017-09-28 02:34:17.000 271 7863.59 1083.36 54288.48 88888.00 2017-09-28 02:34:18.000 271 7863.83 1083.40 54288.80 88888.00 2017-09-28 02:34:19.000 271 7864.01 1083.39 54289.09 88888.00 2017-09-28 02:34:20.000 271 7864.08 1083.34 54289.33 88888.00 2017-09-28 02:34:21.000 271 7864.11 1083.24 54289.57 88888.00 2017-09-28 02:34:22.000 271 7864.13 1083.11 54289.76 88888.00 2017-09-28 02:34:23.000 271 7864.13 1083.05 54289.91 88888.00 2017-09-28 02:34:24.000 271 7864.11 1083.01 54290.08 88888.00 2017-09-28 02:34:25.000 271 7864.02 1082.99 54290.20 88888.00 2017-09-28 02:34:26.000 271 7863.86 1082.98 54290.25 88888.00 2017-09-28 02:34:27.000 271 7863.65 1082.96 54290.28 88888.00 2017-09-28 02:34:28.000 271 7863.38 1082.88 54290.29 88888.00 2017-09-28 02:34:29.000 271 7863.07 1082.80 54290.29 88888.00 2017-09-28 02:34:30.000 271 7862.73 1082.73 54290.27 88888.00 2017-09-28 02:34:31.000 271 7862.33 1082.68 54290.18 88888.00 2017-09-28 02:34:32.000 271 7861.84 1082.68 54290.02 88888.00 2017-09-28 02:34:33.000 271 7861.23 1082.70 54289.80 88888.00 2017-09-28 02:34:34.000 271 7860.57 1082.75 54289.53 88888.00 2017-09-28 02:34:35.000 271 7859.92 1082.83 54289.28 88888.00 2017-09-28 02:34:36.000 271 7859.25 1082.86 54289.09 88888.00 2017-09-28 02:34:37.000 271 7858.51 1082.83 54288.87 88888.00 2017-09-28 02:34:38.000 271 7857.68 1082.76 54288.59 88888.00 2017-09-28 02:34:39.000 271 7856.85 1082.68 54288.33 88888.00 2017-09-28 02:34:40.000 271 7856.04 1082.62 54288.12 88888.00 2017-09-28 02:34:41.000 271 7855.28 1082.54 54287.98 88888.00 2017-09-28 02:34:42.000 271 7854.57 1082.45 54287.88 88888.00 2017-09-28 02:34:43.000 271 7853.92 1082.38 54287.85 88888.00 2017-09-28 02:34:44.000 271 7853.34 1082.33 54287.88 88888.00 2017-09-28 02:34:45.000 271 7852.82 1082.26 54287.95 88888.00 2017-09-28 02:34:46.000 271 7852.36 1082.17 54288.06 88888.00 2017-09-28 02:34:47.000 271 7851.97 1082.11 54288.21 88888.00 2017-09-28 02:34:48.000 271 7851.58 1082.05 54288.36 88888.00 2017-09-28 02:34:49.000 271 7851.14 1081.93 54288.45 88888.00 2017-09-28 02:34:50.000 271 7850.69 1081.78 54288.52 88888.00 2017-09-28 02:34:51.000 271 7850.24 1081.62 54288.58 88888.00 2017-09-28 02:34:52.000 271 7849.79 1081.45 54288.65 88888.00 2017-09-28 02:34:53.000 271 7849.35 1081.29 54288.71 88888.00 2017-09-28 02:34:54.000 271 7848.92 1081.13 54288.77 88888.00 2017-09-28 02:34:55.000 271 7848.42 1080.94 54288.78 88888.00 2017-09-28 02:34:56.000 271 7847.85 1080.70 54288.72 88888.00 2017-09-28 02:34:57.000 271 7847.22 1080.40 54288.61 88888.00 2017-09-28 02:34:58.000 271 7846.59 1080.11 54288.48 88888.00 2017-09-28 02:34:59.000 271 7846.01 1079.86 54288.44 88888.00 2017-09-28 02:35:00.000 271 7845.41 1079.59 54288.42 88888.00 2017-09-28 02:35:01.000 271 7844.70 1079.24 54288.29 88888.00 2017-09-28 02:35:02.000 271 7843.90 1078.81 54288.09 88888.00 2017-09-28 02:35:03.000 271 7843.14 1078.34 54287.91 88888.00 2017-09-28 02:35:04.000 271 7842.46 1077.88 54287.79 88888.00 2017-09-28 02:35:05.000 271 7841.87 1077.43 54287.75 88888.00 2017-09-28 02:35:06.000 271 7841.35 1077.03 54287.73 88888.00 2017-09-28 02:35:07.000 271 7840.86 1076.67 54287.73 88888.00 2017-09-28 02:35:08.000 271 7840.38 1076.36 54287.74 88888.00 2017-09-28 02:35:09.000 271 7839.93 1076.08 54287.70 88888.00 2017-09-28 02:35:10.000 271 7839.44 1075.84 54287.62 88888.00 2017-09-28 02:35:11.000 271 7838.93 1075.61 54287.46 88888.00 2017-09-28 02:35:12.000 271 7838.40 1075.34 54287.26 88888.00 2017-09-28 02:35:13.000 271 7837.87 1075.02 54287.06 88888.00 2017-09-28 02:35:14.000 271 7837.32 1074.68 54286.84 88888.00 2017-09-28 02:35:15.000 271 7836.75 1074.30 54286.61 88888.00 2017-09-28 02:35:16.000 271 7836.19 1073.90 54286.41 88888.00 2017-09-28 02:35:17.000 271 7835.66 1073.50 54286.24 88888.00 2017-09-28 02:35:18.000 271 7835.19 1073.10 54286.11 88888.00 2017-09-28 02:35:19.000 271 7834.78 1072.69 54285.97 88888.00 2017-09-28 02:35:20.000 271 7834.48 1072.31 54285.87 88888.00 2017-09-28 02:35:21.000 271 7834.32 1071.99 54285.85 88888.00 2017-09-28 02:35:22.000 271 7834.28 1071.76 54285.88 88888.00 2017-09-28 02:35:23.000 271 7834.34 1071.58 54286.00 88888.00 2017-09-28 02:35:24.000 271 7834.44 1071.41 54286.18 88888.00 2017-09-28 02:35:25.000 271 7834.60 1071.27 54286.34 88888.00 2017-09-28 02:35:26.000 271 7834.84 1071.16 54286.51 88888.00 2017-09-28 02:35:27.000 271 7835.08 1071.05 54286.63 88888.00 2017-09-28 02:35:28.000 271 7835.24 1070.96 54286.63 88888.00 2017-09-28 02:35:29.000 271 7835.32 1070.90 54286.52 88888.00 2017-09-28 02:35:30.000 271 7835.32 1070.83 54286.33 88888.00 2017-09-28 02:35:31.000 271 7835.22 1070.75 54286.04 88888.00 2017-09-28 02:35:32.000 271 7835.05 1070.71 54285.65 88888.00 2017-09-28 02:35:33.000 271 7834.82 1070.73 54285.20 88888.00 2017-09-28 02:35:34.000 271 7834.56 1070.80 54284.73 88888.00 2017-09-28 02:35:35.000 271 7834.31 1070.90 54284.26 88888.00 2017-09-28 02:35:36.000 271 7834.06 1071.03 54283.79 88888.00 2017-09-28 02:35:37.000 271 7833.78 1071.26 54283.27 88888.00 2017-09-28 02:35:38.000 271 7833.47 1071.60 54282.68 88888.00 2017-09-28 02:35:39.000 271 7833.09 1071.99 54282.04 88888.00 2017-09-28 02:35:40.000 271 7832.66 1072.39 54281.38 88888.00 2017-09-28 02:35:41.000 271 7832.26 1072.73 54280.79 88888.00 2017-09-28 02:35:42.000 271 7831.94 1072.99 54280.32 88888.00 2017-09-28 02:35:43.000 271 7831.64 1073.19 54279.89 88888.00 2017-09-28 02:35:44.000 271 7831.36 1073.34 54279.50 88888.00 2017-09-28 02:35:45.000 271 7831.03 1073.43 54279.09 88888.00 2017-09-28 02:35:46.000 271 7830.63 1073.47 54278.61 88888.00 2017-09-28 02:35:47.000 271 7830.25 1073.57 54278.11 88888.00 2017-09-28 02:35:48.000 271 7829.94 1073.73 54277.70 88888.00 2017-09-28 02:35:49.000 271 7829.66 1073.89 54277.36 88888.00 2017-09-28 02:35:50.000 271 7829.41 1074.01 54277.06 88888.00 2017-09-28 02:35:51.000 271 7829.23 1074.08 54276.84 88888.00 2017-09-28 02:35:52.000 271 7829.14 1074.16 54276.71 88888.00 2017-09-28 02:35:53.000 271 7829.17 1074.29 54276.69 88888.00 2017-09-28 02:35:54.000 271 7829.28 1074.48 54276.71 88888.00 2017-09-28 02:35:55.000 271 7829.41 1074.71 54276.72 88888.00 2017-09-28 02:35:56.000 271 7829.58 1074.97 54276.74 88888.00 2017-09-28 02:35:57.000 271 7829.78 1075.23 54276.82 88888.00 2017-09-28 02:35:58.000 271 7830.05 1075.48 54276.96 88888.00 2017-09-28 02:35:59.000 271 7830.41 1075.68 54277.19 88888.00 2017-09-28 02:36:00.000 271 7830.83 1075.83 54277.46 88888.00 2017-09-28 02:36:01.000 271 7831.29 1076.01 54277.73 88888.00 2017-09-28 02:36:02.000 271 7831.80 1076.24 54278.00 88888.00 2017-09-28 02:36:03.000 271 7832.33 1076.39 54278.31 88888.00 2017-09-28 02:36:04.000 271 7832.88 1076.49 54278.65 88888.00 2017-09-28 02:36:05.000 271 7833.49 1076.59 54279.02 88888.00 2017-09-28 02:36:06.000 271 7834.16 1076.68 54279.42 88888.00 2017-09-28 02:36:07.000 271 7834.84 1076.79 54279.81 88888.00 2017-09-28 02:36:08.000 271 7835.50 1076.95 54280.16 88888.00 2017-09-28 02:36:09.000 271 7836.22 1077.18 54280.52 88888.00 2017-09-28 02:36:10.000 271 7837.00 1077.53 54280.86 88888.00 2017-09-28 02:36:11.000 271 7837.75 1078.00 54281.15 88888.00 2017-09-28 02:36:12.000 271 7838.46 1078.56 54281.38 88888.00 2017-09-28 02:36:13.000 271 7839.09 1079.11 54281.53 88888.00 2017-09-28 02:36:14.000 271 7839.59 1079.61 54281.56 88888.00 2017-09-28 02:36:15.000 271 7839.95 1080.08 54281.50 88888.00 2017-09-28 02:36:16.000 271 7840.23 1080.50 54281.39 88888.00 2017-09-28 02:36:17.000 271 7840.41 1080.83 54281.25 88888.00 2017-09-28 02:36:18.000 271 7840.49 1081.06 54281.08 88888.00 2017-09-28 02:36:19.000 271 7840.52 1081.21 54280.90 88888.00 2017-09-28 02:36:20.000 271 7840.51 1081.33 54280.72 88888.00 2017-09-28 02:36:21.000 271 7840.50 1081.51 54280.56 88888.00 2017-09-28 02:36:22.000 271 7840.45 1081.69 54280.37 88888.00 2017-09-28 02:36:23.000 271 7840.33 1081.80 54280.14 88888.00 2017-09-28 02:36:24.000 271 7840.14 1081.85 54279.88 88888.00 2017-09-28 02:36:25.000 271 7839.86 1081.94 54279.54 88888.00 2017-09-28 02:36:26.000 271 7839.56 1082.14 54279.20 88888.00 2017-09-28 02:36:27.000 271 7839.35 1082.42 54278.94 88888.00 2017-09-28 02:36:28.000 271 7839.15 1082.73 54278.71 88888.00 2017-09-28 02:36:29.000 271 7838.92 1083.05 54278.44 88888.00 2017-09-28 02:36:30.000 271 7838.72 1083.41 54278.20 88888.00 2017-09-28 02:36:31.000 271 7838.60 1083.87 54278.03 88888.00 2017-09-28 02:36:32.000 271 7838.58 1084.41 54277.93 88888.00 2017-09-28 02:36:33.000 271 7838.62 1084.95 54277.91 88888.00 2017-09-28 02:36:34.000 271 7838.67 1085.40 54277.93 88888.00 2017-09-28 02:36:35.000 271 7838.75 1085.78 54278.01 88888.00 2017-09-28 02:36:36.000 271 7838.86 1086.16 54278.08 88888.00 2017-09-28 02:36:37.000 271 7838.92 1086.58 54278.07 88888.00 2017-09-28 02:36:38.000 271 7838.96 1087.05 54278.04 88888.00 2017-09-28 02:36:39.000 271 7838.98 1087.57 54277.99 88888.00 2017-09-28 02:36:40.000 271 7838.93 1088.10 54277.89 88888.00 2017-09-28 02:36:41.000 271 7838.81 1088.67 54277.70 88888.00 2017-09-28 02:36:42.000 271 7838.60 1089.28 54277.47 88888.00 2017-09-28 02:36:43.000 271 7838.35 1089.92 54277.23 88888.00 2017-09-28 02:36:44.000 271 7838.14 1090.59 54277.04 88888.00 2017-09-28 02:36:45.000 271 7837.94 1091.28 54276.88 88888.00 2017-09-28 02:36:46.000 271 7837.69 1092.02 54276.70 88888.00 2017-09-28 02:36:47.000 271 7837.37 1092.77 54276.45 88888.00 2017-09-28 02:36:48.000 271 7837.02 1093.51 54276.19 88888.00 2017-09-28 02:36:49.000 271 7836.71 1094.28 54275.97 88888.00 2017-09-28 02:36:50.000 271 7836.38 1095.07 54275.75 88888.00 2017-09-28 02:36:51.000 271 7836.00 1095.85 54275.51 88888.00 2017-09-28 02:36:52.000 271 7835.63 1096.63 54275.29 88888.00 2017-09-28 02:36:53.000 271 7835.32 1097.46 54275.13 88888.00 2017-09-28 02:36:54.000 271 7835.06 1098.33 54275.02 88888.00 2017-09-28 02:36:55.000 271 7834.83 1099.17 54274.91 88888.00 2017-09-28 02:36:56.000 271 7834.56 1100.01 54274.80 88888.00 2017-09-28 02:36:57.000 271 7834.28 1100.87 54274.69 88888.00 2017-09-28 02:36:58.000 271 7834.07 1101.70 54274.62 88888.00 2017-09-28 02:36:59.000 271 7833.95 1102.53 54274.65 88888.00 2017-09-28 02:37:00.000 271 7833.83 1103.35 54274.71 88888.00 2017-09-28 02:37:01.000 271 7833.70 1104.18 54274.74 88888.00 2017-09-28 02:37:02.000 271 7833.56 1105.02 54274.75 88888.00 2017-09-28 02:37:03.000 271 7833.38 1105.86 54274.74 88888.00 2017-09-28 02:37:04.000 271 7833.19 1106.75 54274.68 88888.00 2017-09-28 02:37:05.000 271 7832.94 1107.67 54274.59 88888.00 2017-09-28 02:37:06.000 271 7832.64 1108.55 54274.48 88888.00 2017-09-28 02:37:07.000 271 7832.34 1109.45 54274.36 88888.00 2017-09-28 02:37:08.000 271 7831.98 1110.37 54274.20 88888.00 2017-09-28 02:37:09.000 271 7831.50 1111.25 54273.95 88888.00 2017-09-28 02:37:10.000 271 7830.89 1112.11 54273.61 88888.00 2017-09-28 02:37:11.000 271 7830.21 1112.94 54273.21 88888.00 2017-09-28 02:37:12.000 271 7829.51 1113.71 54272.85 88888.00 2017-09-28 02:37:13.000 271 7828.77 1114.40 54272.50 88888.00 2017-09-28 02:37:14.000 271 7827.96 1115.04 54272.11 88888.00 2017-09-28 02:37:15.000 271 7827.11 1115.64 54271.69 88888.00 2017-09-28 02:37:16.000 271 7826.23 1116.18 54271.27 88888.00 2017-09-28 02:37:17.000 271 7825.32 1116.62 54270.87 88888.00 2017-09-28 02:37:18.000 271 7824.43 1116.97 54270.53 88888.00 2017-09-28 02:37:19.000 271 7823.60 1117.26 54270.27 88888.00 2017-09-28 02:37:20.000 271 7822.84 1117.54 54270.07 88888.00 2017-09-28 02:37:21.000 271 7822.16 1117.88 54269.91 88888.00 2017-09-28 02:37:22.000 271 7821.53 1118.29 54269.78 88888.00 2017-09-28 02:37:23.000 271 7820.97 1118.74 54269.67 88888.00 2017-09-28 02:37:24.000 271 7820.44 1119.21 54269.59 88888.00 2017-09-28 02:37:25.000 271 7819.93 1119.66 54269.54 88888.00 2017-09-28 02:37:26.000 271 7819.45 1120.07 54269.52 88888.00 2017-09-28 02:37:27.000 271 7819.07 1120.49 54269.58 88888.00 2017-09-28 02:37:28.000 271 7818.78 1120.87 54269.73 88888.00 2017-09-28 02:37:29.000 271 7818.52 1121.18 54269.92 88888.00 2017-09-28 02:37:30.000 271 7818.24 1121.50 54270.05 88888.00 2017-09-28 02:37:31.000 271 7817.97 1121.93 54270.13 88888.00 2017-09-28 02:37:32.000 271 7817.72 1122.46 54270.18 88888.00 2017-09-28 02:37:33.000 271 7817.47 1123.03 54270.24 88888.00 2017-09-28 02:37:34.000 271 7817.26 1123.58 54270.36 88888.00 2017-09-28 02:37:35.000 271 7817.12 1124.14 54270.54 88888.00 2017-09-28 02:37:36.000 271 7817.02 1124.74 54270.71 88888.00 2017-09-28 02:37:37.000 271 7816.98 1125.45 54270.88 88888.00 2017-09-28 02:37:38.000 271 7817.00 1126.29 54271.07 88888.00 2017-09-28 02:37:39.000 271 7817.07 1127.21 54271.28 88888.00 2017-09-28 02:37:40.000 271 7817.15 1128.12 54271.49 88888.00 2017-09-28 02:37:41.000 271 7817.24 1129.01 54271.67 88888.00 2017-09-28 02:37:42.000 271 7817.34 1129.96 54271.83 88888.00 2017-09-28 02:37:43.000 271 7817.47 1130.98 54271.99 88888.00 2017-09-28 02:37:44.000 271 7817.64 1132.07 54272.14 88888.00 2017-09-28 02:37:45.000 271 7817.83 1133.23 54272.30 88888.00 2017-09-28 02:37:46.000 271 7818.03 1134.42 54272.44 88888.00 2017-09-28 02:37:47.000 271 7818.21 1135.64 54272.52 88888.00 2017-09-28 02:37:48.000 271 7818.32 1136.88 54272.50 88888.00 2017-09-28 02:37:49.000 271 7818.31 1138.10 54272.39 88888.00 2017-09-28 02:37:50.000 271 7818.21 1139.33 54272.21 88888.00 2017-09-28 02:37:51.000 271 7818.06 1140.56 54272.02 88888.00 2017-09-28 02:37:52.000 271 7817.80 1141.72 54271.84 88888.00 2017-09-28 02:37:53.000 271 7817.41 1142.75 54271.61 88888.00 2017-09-28 02:37:54.000 271 7816.98 1143.70 54271.38 88888.00 2017-09-28 02:37:55.000 271 7816.54 1144.55 54271.23 88888.00 2017-09-28 02:37:56.000 271 7816.06 1145.32 54271.12 88888.00 2017-09-28 02:37:57.000 271 7815.56 1146.14 54270.98 88888.00 2017-09-28 02:37:58.000 271 7815.03 1147.02 54270.80 88888.00 2017-09-28 02:37:59.000 271 7814.49 1147.89 54270.64 88888.00 2017-09-28 02:38:00.000 271 7813.99 1148.75 54270.53 88888.00 2017-09-28 02:38:01.000 271 7813.57 1149.65 54270.50 88888.00 2017-09-28 02:38:02.000 271 7813.25 1150.50 54270.59 88888.00 2017-09-28 02:38:03.000 271 7813.02 1151.20 54270.80 88888.00 2017-09-28 02:38:04.000 271 7812.92 1151.86 54271.11 88888.00 2017-09-28 02:38:05.000 271 7812.96 1152.69 54271.50 88888.00 2017-09-28 02:38:06.000 271 7813.04 1153.63 54271.88 88888.00 2017-09-28 02:38:07.000 271 7813.09 1154.51 54272.25 88888.00 2017-09-28 02:38:08.000 271 7813.24 1155.32 54272.77 88888.00 2017-09-28 02:38:09.000 271 7813.56 1156.14 54273.46 88888.00 2017-09-28 02:38:10.000 271 7813.95 1156.99 54274.21 88888.00 2017-09-28 02:38:11.000 271 7814.41 1157.88 54274.99 88888.00 2017-09-28 02:38:12.000 271 7814.89 1158.88 54275.72 88888.00 2017-09-28 02:38:13.000 271 7815.32 1160.02 54276.34 88888.00 2017-09-28 02:38:14.000 271 7815.67 1161.18 54276.87 88888.00 2017-09-28 02:38:15.000 271 7815.93 1162.22 54277.36 88888.00 2017-09-28 02:38:16.000 271 7816.12 1163.11 54277.83 88888.00 2017-09-28 02:38:17.000 271 7816.21 1163.97 54278.21 88888.00 2017-09-28 02:38:18.000 271 7816.23 1164.86 54278.53 88888.00 2017-09-28 02:38:19.000 271 7816.27 1165.82 54278.86 88888.00 2017-09-28 02:38:20.000 271 7816.34 1166.95 54279.18 88888.00 2017-09-28 02:38:21.000 271 7816.36 1168.36 54279.38 88888.00 2017-09-28 02:38:22.000 271 7816.29 1169.96 54279.48 88888.00 2017-09-28 02:38:23.000 271 7816.11 1171.58 54279.54 88888.00 2017-09-28 02:38:24.000 271 7815.76 1173.21 54279.52 88888.00 2017-09-28 02:38:25.000 271 7815.26 1174.89 54279.38 88888.00 2017-09-28 02:38:26.000 271 7814.63 1176.60 54279.19 88888.00 2017-09-28 02:38:27.000 271 7813.80 1178.27 54278.88 88888.00 2017-09-28 02:38:28.000 271 7812.70 1179.93 54278.38 88888.00 2017-09-28 02:38:29.000 271 7811.34 1181.58 54277.71 88888.00 2017-09-28 02:38:30.000 271 7809.77 1183.19 54276.94 88888.00 2017-09-28 02:38:31.000 271 7808.00 1184.78 54276.05 88888.00 2017-09-28 02:38:32.000 271 7806.02 1186.32 54275.10 88888.00 2017-09-28 02:38:33.000 271 7803.85 1187.77 54274.10 88888.00 2017-09-28 02:38:34.000 271 7801.48 1189.06 54273.03 88888.00 2017-09-28 02:38:35.000 271 7798.92 1190.18 54271.89 88888.00 2017-09-28 02:38:36.000 271 7796.23 1191.21 54270.75 88888.00 2017-09-28 02:38:37.000 271 7793.58 1192.26 54269.68 88888.00 2017-09-28 02:38:38.000 271 7791.04 1193.26 54268.82 88888.00 2017-09-28 02:38:39.000 271 7788.53 1194.13 54268.09 88888.00 2017-09-28 02:38:40.000 271 7786.03 1194.93 54267.39 88888.00 2017-09-28 02:38:41.000 271 7783.59 1195.62 54266.82 88888.00 2017-09-28 02:38:42.000 271 7781.32 1196.11 54266.48 88888.00 2017-09-28 02:38:43.000 271 7779.20 1196.46 54266.30 88888.00 2017-09-28 02:38:44.000 271 7777.19 1196.72 54266.23 88888.00 2017-09-28 02:38:45.000 271 7775.21 1196.90 54266.18 88888.00 2017-09-28 02:38:46.000 271 7773.27 1197.02 54266.15 88888.00 2017-09-28 02:38:47.000 271 7771.40 1197.12 54266.16 88888.00 2017-09-28 02:38:48.000 271 7769.53 1197.24 54266.14 88888.00 2017-09-28 02:38:49.000 271 7767.61 1197.36 54266.07 88888.00 2017-09-28 02:38:50.000 271 7765.65 1197.46 54265.97 88888.00 2017-09-28 02:38:51.000 271 7763.64 1197.51 54265.84 88888.00 2017-09-28 02:38:52.000 271 7761.61 1197.55 54265.71 88888.00 2017-09-28 02:38:53.000 271 7759.58 1197.57 54265.59 88888.00 2017-09-28 02:38:54.000 271 7757.54 1197.57 54265.45 88888.00 2017-09-28 02:38:55.000 271 7755.60 1197.58 54265.39 88888.00 2017-09-28 02:38:56.000 271 7753.81 1197.56 54265.48 88888.00 2017-09-28 02:38:57.000 271 7752.11 1197.40 54265.70 88888.00 2017-09-28 02:38:58.000 271 7750.52 1197.11 54266.02 88888.00 2017-09-28 02:38:59.000 271 7749.09 1196.65 54266.50 88888.00 2017-09-28 02:39:00.000 271 7747.80 1196.10 54267.07 88888.00 2017-09-28 02:39:01.000 271 7746.58 1195.57 54267.62 88888.00 2017-09-28 02:39:02.000 271 7745.41 1195.05 54268.16 88888.00 2017-09-28 02:39:03.000 271 7744.32 1194.50 54268.75 88888.00 2017-09-28 02:39:04.000 271 7743.33 1193.96 54269.40 88888.00 2017-09-28 02:39:05.000 271 7742.49 1193.46 54270.16 88888.00 2017-09-28 02:39:06.000 271 7741.76 1193.03 54270.95 88888.00 2017-09-28 02:39:07.000 271 7740.96 1192.69 54271.60 88888.00 2017-09-28 02:39:08.000 271 7740.00 1192.36 54272.06 88888.00 2017-09-28 02:39:09.000 271 7738.90 1192.05 54272.37 88888.00 2017-09-28 02:39:10.000 271 7737.76 1191.82 54272.62 88888.00 2017-09-28 02:39:11.000 271 7736.61 1191.63 54272.85 88888.00 2017-09-28 02:39:12.000 271 7735.39 1191.44 54273.03 88888.00 2017-09-28 02:39:13.000 271 7734.11 1191.24 54273.17 88888.00 2017-09-28 02:39:14.000 271 7732.81 1190.97 54273.31 88888.00 2017-09-28 02:39:15.000 271 7731.58 1190.60 54273.52 88888.00 2017-09-28 02:39:16.000 271 7730.38 1190.17 54273.79 88888.00 2017-09-28 02:39:17.000 271 7729.16 1189.83 54274.04 88888.00 2017-09-28 02:39:18.000 271 7727.86 1189.58 54274.18 88888.00 2017-09-28 02:39:19.000 271 7726.48 1189.30 54274.25 88888.00 2017-09-28 02:39:20.000 271 7725.09 1188.92 54274.31 88888.00 2017-09-28 02:39:21.000 271 7723.74 1188.52 54274.38 88888.00 2017-09-28 02:39:22.000 271 7722.41 1188.12 54274.47 88888.00 2017-09-28 02:39:23.000 271 7721.14 1187.64 54274.60 88888.00 2017-09-28 02:39:24.000 271 7719.93 1187.09 54274.80 88888.00 2017-09-28 02:39:25.000 271 7718.71 1186.53 54275.00 88888.00 2017-09-28 02:39:26.000 271 7717.46 1186.01 54275.13 88888.00 2017-09-28 02:39:27.000 271 7716.21 1185.51 54275.20 88888.00 2017-09-28 02:39:28.000 271 7714.91 1184.99 54275.16 88888.00 2017-09-28 02:39:29.000 271 7713.56 1184.49 54275.02 88888.00 2017-09-28 02:39:30.000 271 7712.24 1184.00 54274.90 88888.00 2017-09-28 02:39:31.000 271 7710.90 1183.49 54274.77 88888.00 2017-09-28 02:39:32.000 271 7709.50 1182.99 54274.62 88888.00 2017-09-28 02:39:33.000 271 7708.03 1182.53 54274.40 88888.00 2017-09-28 02:39:34.000 271 7706.60 1182.14 54274.18 88888.00 2017-09-28 02:39:35.000 271 7705.33 1181.88 54274.11 88888.00 2017-09-28 02:39:36.000 271 7704.23 1181.73 54274.14 88888.00 2017-09-28 02:39:37.000 271 7703.28 1181.65 54274.23 88888.00 2017-09-28 02:39:38.000 271 7702.47 1181.65 54274.44 88888.00 2017-09-28 02:39:39.000 271 7701.74 1181.67 54274.69 88888.00 2017-09-28 02:39:40.000 271 7701.02 1181.65 54274.98 88888.00 2017-09-28 02:39:41.000 271 7700.34 1181.60 54275.33 88888.00 2017-09-28 02:39:42.000 271 7699.72 1181.51 54275.73 88888.00 2017-09-28 02:39:43.000 271 7699.14 1181.34 54276.18 88888.00 2017-09-28 02:39:44.000 271 7698.59 1181.08 54276.62 88888.00 2017-09-28 02:39:45.000 271 7698.04 1180.75 54277.00 88888.00 2017-09-28 02:39:46.000 271 7697.48 1180.44 54277.37 88888.00 2017-09-28 02:39:47.000 271 7696.96 1180.16 54277.71 88888.00 2017-09-28 02:39:48.000 271 7696.43 1179.92 54278.05 88888.00 2017-09-28 02:39:49.000 271 7695.85 1179.71 54278.39 88888.00 2017-09-28 02:39:50.000 271 7695.18 1179.53 54278.59 88888.00 2017-09-28 02:39:51.000 271 7694.39 1179.41 54278.59 88888.00 2017-09-28 02:39:52.000 271 7693.48 1179.40 54278.46 88888.00 2017-09-28 02:39:53.000 271 7692.48 1179.44 54278.26 88888.00 2017-09-28 02:39:54.000 271 7691.33 1179.48 54277.93 88888.00 2017-09-28 02:39:55.000 271 7690.00 1179.48 54277.48 88888.00 2017-09-28 02:39:56.000 271 7688.59 1179.45 54276.99 88888.00 2017-09-28 02:39:57.000 271 7687.19 1179.38 54276.57 88888.00 2017-09-28 02:39:58.000 271 7685.82 1179.30 54276.24 88888.00 2017-09-28 02:39:59.000 271 7684.53 1179.22 54275.98 88888.00 2017-09-28 02:40:00.000 271 7683.32 1179.15 54275.79 88888.00 2017-09-28 02:40:01.000 271 7682.16 1179.11 54275.61 88888.00 2017-09-28 02:40:02.000 271 7681.05 1179.12 54275.42 88888.00 2017-09-28 02:40:03.000 271 7679.97 1179.17 54275.25 88888.00 2017-09-28 02:40:04.000 271 7678.90 1179.20 54275.09 88888.00 2017-09-28 02:40:05.000 271 7677.81 1179.16 54274.89 88888.00 2017-09-28 02:40:06.000 271 7676.72 1179.12 54274.64 88888.00 2017-09-28 02:40:07.000 271 7675.73 1179.11 54274.47 88888.00 2017-09-28 02:40:08.000 271 7674.88 1179.13 54274.45 88888.00 2017-09-28 02:40:09.000 271 7674.15 1179.13 54274.51 88888.00 2017-09-28 02:40:10.000 271 7673.55 1179.13 54274.65 88888.00 2017-09-28 02:40:11.000 271 7672.99 1179.09 54274.82 88888.00 2017-09-28 02:40:12.000 271 7672.38 1179.01 54274.91 88888.00 2017-09-28 02:40:13.000 271 7671.76 1178.96 54274.95 88888.00 2017-09-28 02:40:14.000 271 7671.19 1178.89 54275.04 88888.00 2017-09-28 02:40:15.000 271 7670.67 1178.79 54275.19 88888.00 2017-09-28 02:40:16.000 271 7670.18 1178.69 54275.35 88888.00 2017-09-28 02:40:17.000 271 7669.67 1178.59 54275.49 88888.00 2017-09-28 02:40:18.000 271 7669.12 1178.53 54275.54 88888.00 2017-09-28 02:40:19.000 271 7668.53 1178.53 54275.52 88888.00 2017-09-28 02:40:20.000 271 7667.93 1178.54 54275.52 88888.00 2017-09-28 02:40:21.000 271 7667.40 1178.54 54275.59 88888.00 2017-09-28 02:40:22.000 271 7666.98 1178.54 54275.77 88888.00 2017-09-28 02:40:23.000 271 7666.63 1178.49 54276.01 88888.00 2017-09-28 02:40:24.000 271 7666.31 1178.38 54276.28 88888.00 2017-09-28 02:40:25.000 271 7666.07 1178.20 54276.63 88888.00 2017-09-28 02:40:26.000 271 7665.92 1177.97 54277.05 88888.00 2017-09-28 02:40:27.000 271 7665.79 1177.72 54277.43 88888.00 2017-09-28 02:40:28.000 271 7665.63 1177.45 54277.79 88888.00 2017-09-28 02:40:29.000 271 7665.51 1177.10 54278.18 88888.00 2017-09-28 02:40:30.000 271 7665.37 1176.70 54278.53 88888.00 2017-09-28 02:40:31.000 271 7665.18 1176.28 54278.81 88888.00 2017-09-28 02:40:32.000 271 7664.92 1175.89 54279.02 88888.00 2017-09-28 02:40:33.000 271 7664.57 1175.50 54279.17 88888.00 2017-09-28 02:40:34.000 271 7664.16 1175.06 54279.32 88888.00 2017-09-28 02:40:35.000 271 7663.74 1174.60 54279.47 88888.00 2017-09-28 02:40:36.000 271 7663.30 1174.21 54279.62 88888.00 2017-09-28 02:40:37.000 271 7662.85 1173.88 54279.78 88888.00 2017-09-28 02:40:38.000 271 7662.42 1173.58 54279.97 88888.00 2017-09-28 02:40:39.000 271 7662.00 1173.33 54280.18 88888.00 2017-09-28 02:40:40.000 271 7661.56 1173.13 54280.38 88888.00 2017-09-28 02:40:41.000 271 7661.12 1172.94 54280.56 88888.00 2017-09-28 02:40:42.000 271 7660.63 1172.77 54280.70 88888.00 2017-09-28 02:40:43.000 271 7660.07 1172.63 54280.79 88888.00 2017-09-28 02:40:44.000 271 7659.46 1172.51 54280.82 88888.00 2017-09-28 02:40:45.000 271 7658.80 1172.40 54280.84 88888.00 2017-09-28 02:40:46.000 271 7658.07 1172.29 54280.82 88888.00 2017-09-28 02:40:47.000 271 7657.25 1172.14 54280.74 88888.00 2017-09-28 02:40:48.000 271 7656.34 1171.93 54280.61 88888.00 2017-09-28 02:40:49.000 271 7655.34 1171.72 54280.43 88888.00 2017-09-28 02:40:50.000 271 7654.35 1171.55 54280.26 88888.00 2017-09-28 02:40:51.000 271 7653.38 1171.43 54280.14 88888.00 2017-09-28 02:40:52.000 271 7652.35 1171.39 54279.98 88888.00 2017-09-28 02:40:53.000 271 7651.25 1171.42 54279.74 88888.00 2017-09-28 02:40:54.000 271 7650.10 1171.50 54279.48 88888.00 2017-09-28 02:40:55.000 271 7648.90 1171.66 54279.20 88888.00 2017-09-28 02:40:56.000 271 7647.62 1171.90 54278.86 88888.00 2017-09-28 02:40:57.000 271 7646.29 1172.20 54278.50 88888.00 2017-09-28 02:40:58.000 271 7645.01 1172.56 54278.18 88888.00 2017-09-28 02:40:59.000 271 7643.84 1173.01 54277.95 88888.00 2017-09-28 02:41:00.000 271 7642.74 1173.58 54277.78 88888.00 2017-09-28 02:41:01.000 271 7641.62 1174.21 54277.58 88888.00 2017-09-28 02:41:02.000 271 7640.43 1174.89 54277.30 88888.00 2017-09-28 02:41:03.000 271 7639.20 1175.64 54276.95 88888.00 2017-09-28 02:41:04.000 271 7637.93 1176.50 54276.56 88888.00 2017-09-28 02:41:05.000 271 7636.60 1177.49 54276.13 88888.00 2017-09-28 02:41:06.000 271 7635.26 1178.56 54275.70 88888.00 2017-09-28 02:41:07.000 271 7633.95 1179.58 54275.35 88888.00 2017-09-28 02:41:08.000 271 7632.66 1180.57 54275.05 88888.00 2017-09-28 02:41:09.000 271 7631.33 1181.59 54274.71 88888.00 2017-09-28 02:41:10.000 271 7629.97 1182.64 54274.32 88888.00 2017-09-28 02:41:11.000 271 7628.54 1183.71 54273.88 88888.00 2017-09-28 02:41:12.000 271 7627.01 1184.82 54273.36 88888.00 2017-09-28 02:41:13.000 271 7625.42 1185.98 54272.81 88888.00 2017-09-28 02:41:14.000 271 7623.77 1187.13 54272.27 88888.00 2017-09-28 02:41:15.000 271 7622.10 1188.25 54271.73 88888.00 2017-09-28 02:41:16.000 271 7620.43 1189.36 54271.21 88888.00 2017-09-28 02:41:17.000 271 7618.76 1190.44 54270.72 88888.00 2017-09-28 02:41:18.000 271 7617.05 1191.47 54270.23 88888.00 2017-09-28 02:41:19.000 271 7615.31 1192.50 54269.72 88888.00 2017-09-28 02:41:20.000 271 7613.59 1193.53 54269.23 88888.00 2017-09-28 02:41:21.000 271 7611.88 1194.56 54268.78 88888.00 2017-09-28 02:41:22.000 271 7610.15 1195.60 54268.32 88888.00 2017-09-28 02:41:23.000 271 7608.39 1196.56 54267.87 88888.00 2017-09-28 02:41:24.000 271 7606.63 1197.35 54267.48 88888.00 2017-09-28 02:41:25.000 271 7604.92 1198.03 54267.16 88888.00 2017-09-28 02:41:26.000 271 7603.26 1198.62 54266.93 88888.00 2017-09-28 02:41:27.000 271 7601.70 1199.20 54266.80 88888.00 2017-09-28 02:41:28.000 271 7600.23 1199.77 54266.76 88888.00 2017-09-28 02:41:29.000 271 7598.78 1200.29 54266.72 88888.00 2017-09-28 02:41:30.000 271 7597.35 1200.80 54266.68 88888.00 2017-09-28 02:41:31.000 271 7596.00 1201.35 54266.72 88888.00 2017-09-28 02:41:32.000 271 7594.80 1201.91 54266.90 88888.00 2017-09-28 02:41:33.000 271 7593.77 1202.47 54267.21 88888.00 2017-09-28 02:41:34.000 271 7592.88 1202.94 54267.64 88888.00 2017-09-28 02:41:35.000 271 7592.17 1203.32 54268.19 88888.00 2017-09-28 02:41:36.000 271 7591.63 1203.68 54268.85 88888.00 2017-09-28 02:41:37.000 271 7591.28 1203.95 54269.63 88888.00 2017-09-28 02:41:38.000 271 7591.14 1204.08 54270.55 88888.00 2017-09-28 02:41:39.000 271 7591.18 1204.10 54271.60 88888.00 2017-09-28 02:41:40.000 271 7591.36 1204.06 54272.71 88888.00 2017-09-28 02:41:41.000 271 7591.66 1204.04 54273.82 88888.00 2017-09-28 02:41:42.000 271 7592.01 1204.00 54274.90 88888.00 2017-09-28 02:41:43.000 271 7592.33 1203.96 54275.89 88888.00 2017-09-28 02:41:44.000 271 7592.53 1204.00 54276.66 88888.00 2017-09-28 02:41:45.000 271 7592.62 1204.12 54277.28 88888.00 2017-09-28 02:41:46.000 271 7592.68 1204.26 54277.86 88888.00 2017-09-28 02:41:47.000 271 7592.72 1204.41 54278.41 88888.00 2017-09-28 02:41:48.000 271 7592.84 1204.60 54279.03 88888.00 2017-09-28 02:41:49.000 271 7593.14 1204.80 54279.84 88888.00 2017-09-28 02:41:50.000 271 7593.55 1205.05 54280.70 88888.00 2017-09-28 02:41:51.000 271 7593.98 1205.37 54281.50 88888.00 2017-09-28 02:41:52.000 271 7594.48 1205.76 54282.33 88888.00 2017-09-28 02:41:53.000 271 7595.06 1206.15 54283.21 88888.00 2017-09-28 02:41:54.000 271 7595.66 1206.43 54284.13 88888.00 2017-09-28 02:41:55.000 271 7596.25 1206.59 54285.04 88888.00 2017-09-28 02:41:56.000 271 7596.77 1206.65 54285.87 88888.00 2017-09-28 02:41:57.000 271 7597.24 1206.62 54286.63 88888.00 2017-09-28 02:41:58.000 271 7597.72 1206.54 54287.40 88888.00 2017-09-28 02:41:59.000 271 7598.18 1206.46 54288.12 88888.00 2017-09-28 02:42:00.000 271 7598.58 1206.40 54288.79 88888.00 2017-09-28 02:42:01.000 271 7598.99 1206.39 54289.44 88888.00 2017-09-28 02:42:02.000 271 7599.40 1206.41 54290.07 88888.00 2017-09-28 02:42:03.000 271 7599.83 1206.46 54290.70 88888.00 2017-09-28 02:42:04.000 271 7600.39 1206.47 54291.46 88888.00 2017-09-28 02:42:05.000 271 7601.03 1206.38 54292.34 88888.00 2017-09-28 02:42:06.000 271 7601.56 1206.16 54293.11 88888.00 2017-09-28 02:42:07.000 271 7601.95 1205.83 54293.72 88888.00 2017-09-28 02:42:08.000 271 7602.19 1205.39 54294.22 88888.00 2017-09-28 02:42:09.000 271 7602.29 1204.89 54294.61 88888.00 2017-09-28 02:42:10.000 271 7602.24 1204.34 54294.89 88888.00 2017-09-28 02:42:11.000 271 7602.03 1203.69 54295.08 88888.00 2017-09-28 02:42:12.000 271 7601.73 1202.96 54295.25 88888.00 2017-09-28 02:42:13.000 271 7601.41 1202.19 54295.42 88888.00 2017-09-28 02:42:14.000 271 7601.04 1201.36 54295.60 88888.00 2017-09-28 02:42:15.000 271 7600.66 1200.46 54295.79 88888.00 2017-09-28 02:42:16.000 271 7600.32 1199.66 54296.00 88888.00 2017-09-28 02:42:17.000 271 7600.11 1198.98 54296.30 88888.00 2017-09-28 02:42:18.000 271 7600.15 1198.28 54296.86 88888.00 2017-09-28 02:42:19.000 271 7600.50 1197.57 54297.66 88888.00 2017-09-28 02:42:20.000 271 7601.03 1196.93 54298.54 88888.00 2017-09-28 02:42:21.000 271 7601.58 1196.34 54299.35 88888.00 2017-09-28 02:42:22.000 271 7602.08 1195.72 54300.06 88888.00 2017-09-28 02:42:23.000 271 7602.46 1194.99 54300.65 88888.00 2017-09-28 02:42:24.000 271 7602.75 1194.22 54301.11 88888.00 2017-09-28 02:42:25.000 271 7602.97 1193.62 54301.42 88888.00 2017-09-28 02:42:26.000 271 7603.15 1193.18 54301.62 88888.00 2017-09-28 02:42:27.000 271 7603.31 1192.83 54301.79 88888.00 2017-09-28 02:42:28.000 271 7603.45 1192.59 54301.93 88888.00 2017-09-28 02:42:29.000 271 7603.54 1192.46 54302.01 88888.00 2017-09-28 02:42:30.000 271 7603.60 1192.35 54302.07 88888.00 2017-09-28 02:42:31.000 271 7603.69 1192.23 54302.20 88888.00 2017-09-28 02:42:32.000 271 7603.79 1192.11 54302.38 88888.00 2017-09-28 02:42:33.000 271 7603.90 1191.96 54302.57 88888.00 2017-09-28 02:42:34.000 271 7604.02 1191.77 54302.78 88888.00 2017-09-28 02:42:35.000 271 7604.12 1191.55 54302.98 88888.00 2017-09-28 02:42:36.000 271 7604.23 1191.32 54303.21 88888.00 2017-09-28 02:42:37.000 271 7604.43 1191.08 54303.54 88888.00 2017-09-28 02:42:38.000 271 7604.77 1190.87 54304.00 88888.00 2017-09-28 02:42:39.000 271 7605.16 1190.74 54304.49 88888.00 2017-09-28 02:42:40.000 271 7605.55 1190.75 54304.91 88888.00 2017-09-28 02:42:41.000 271 7606.01 1190.93 54305.34 88888.00 2017-09-28 02:42:42.000 271 7606.46 1191.22 54305.75 88888.00 2017-09-28 02:42:43.000 271 7606.76 1191.54 54306.07 88888.00 2017-09-28 02:42:44.000 271 7606.95 1191.82 54306.31 88888.00 2017-09-28 02:42:45.000 271 7607.13 1192.12 54306.54 88888.00 2017-09-28 02:42:46.000 271 7607.27 1192.45 54306.77 88888.00 2017-09-28 02:42:47.000 271 7607.31 1192.78 54306.94 88888.00 2017-09-28 02:42:48.000 271 7607.26 1193.08 54307.06 88888.00 2017-09-28 02:42:49.000 271 7607.20 1193.45 54307.18 88888.00 2017-09-28 02:42:50.000 271 7607.15 1193.90 54307.34 88888.00 2017-09-28 02:42:51.000 271 7607.15 1194.41 54307.59 88888.00 2017-09-28 02:42:52.000 271 7607.21 1194.97 54307.93 88888.00 2017-09-28 02:42:53.000 271 7607.32 1195.65 54308.30 88888.00 2017-09-28 02:42:54.000 271 7607.45 1196.47 54308.65 88888.00 2017-09-28 02:42:55.000 271 7607.54 1197.33 54308.98 88888.00 2017-09-28 02:42:56.000 271 7607.62 1198.15 54309.34 88888.00 2017-09-28 02:42:57.000 271 7607.75 1198.92 54309.80 88888.00 2017-09-28 02:42:58.000 271 7608.01 1199.60 54310.40 88888.00 2017-09-28 02:42:59.000 271 7608.38 1200.10 54311.17 88888.00 2017-09-28 02:43:00.000 271 7608.86 1200.44 54312.06 88888.00 2017-09-28 02:43:01.000 271 7609.51 1200.68 54313.09 88888.00 2017-09-28 02:43:02.000 271 7610.36 1200.96 54314.25 88888.00 2017-09-28 02:43:03.000 271 7611.32 1201.33 54315.44 88888.00 2017-09-28 02:43:04.000 271 7612.32 1201.76 54316.60 88888.00 2017-09-28 02:43:05.000 271 7613.37 1202.23 54317.78 88888.00 2017-09-28 02:43:06.000 271 7614.45 1202.72 54318.96 88888.00 2017-09-28 02:43:07.000 271 7615.56 1203.18 54320.16 88888.00 2017-09-28 02:43:08.000 271 7616.74 1203.63 54321.41 88888.00 2017-09-28 02:43:09.000 271 7618.01 1204.08 54322.70 88888.00 2017-09-28 02:43:10.000 271 7619.32 1204.57 54324.00 88888.00 2017-09-28 02:43:11.000 271 7620.66 1205.05 54325.30 88888.00 2017-09-28 02:43:12.000 271 7622.01 1205.45 54326.57 88888.00 2017-09-28 02:43:13.000 271 7623.33 1205.84 54327.78 88888.00 2017-09-28 02:43:14.000 271 7624.62 1206.27 54328.88 88888.00 2017-09-28 02:43:15.000 271 7625.88 1206.77 54329.93 88888.00 2017-09-28 02:43:16.000 271 7627.11 1207.34 54330.94 88888.00 2017-09-28 02:43:17.000 271 7628.28 1207.95 54331.87 88888.00 2017-09-28 02:43:18.000 271 7629.42 1208.60 54332.73 88888.00 2017-09-28 02:43:19.000 271 7630.57 1209.24 54333.62 88888.00 2017-09-28 02:43:20.000 271 7631.80 1209.89 54334.59 88888.00 2017-09-28 02:43:21.000 271 7633.07 1210.56 54335.58 88888.00 2017-09-28 02:43:22.000 271 7634.35 1211.22 54336.55 88888.00 2017-09-28 02:43:23.000 271 7635.60 1211.94 54337.48 88888.00 2017-09-28 02:43:24.000 271 7636.81 1212.79 54338.31 88888.00 2017-09-28 02:43:25.000 271 7638.01 1213.72 54339.13 88888.00 2017-09-28 02:43:26.000 271 7639.27 1214.66 54340.03 88888.00 2017-09-28 02:43:27.000 271 7640.52 1215.67 54340.91 88888.00 2017-09-28 02:43:28.000 271 7641.73 1216.76 54341.75 88888.00 2017-09-28 02:43:29.000 271 7642.88 1217.87 54342.57 88888.00 2017-09-28 02:43:30.000 271 7643.93 1219.00 54343.30 88888.00 2017-09-28 02:43:31.000 271 7644.83 1220.15 54343.89 88888.00 2017-09-28 02:43:32.000 271 7645.61 1221.27 54344.41 88888.00 2017-09-28 02:43:33.000 271 7646.31 1222.29 54344.93 88888.00 2017-09-28 02:43:34.000 271 7646.92 1223.19 54345.46 88888.00 2017-09-28 02:43:35.000 271 7647.39 1223.95 54345.94 88888.00 2017-09-28 02:43:36.000 271 7647.69 1224.66 54346.28 88888.00 2017-09-28 02:43:37.000 271 7647.82 1225.37 54346.50 88888.00 2017-09-28 02:43:38.000 271 7647.88 1225.99 54346.75 88888.00 2017-09-28 02:43:39.000 271 7647.93 1226.54 54347.03 88888.00 2017-09-28 02:43:40.000 271 7647.95 1227.08 54347.27 88888.00 2017-09-28 02:43:41.000 271 7647.99 1227.58 54347.52 88888.00 2017-09-28 02:43:42.000 271 7648.03 1228.05 54347.87 88888.00 2017-09-28 02:43:43.000 271 7648.06 1228.53 54348.25 88888.00 2017-09-28 02:43:44.000 271 7648.03 1229.00 54348.55 88888.00 2017-09-28 02:43:45.000 271 7647.90 1229.52 54348.75 88888.00 2017-09-28 02:43:46.000 271 7647.67 1230.02 54348.83 88888.00 2017-09-28 02:43:47.000 271 7647.39 1230.39 54348.85 88888.00 2017-09-28 02:43:48.000 271 7647.12 1230.62 54348.96 88888.00 2017-09-28 02:43:49.000 271 7646.89 1230.69 54349.18 88888.00 2017-09-28 02:43:50.000 271 7646.65 1230.67 54349.46 88888.00 2017-09-28 02:43:51.000 271 7646.40 1230.62 54349.77 88888.00 2017-09-28 02:43:52.000 271 7646.14 1230.53 54350.07 88888.00 2017-09-28 02:43:53.000 271 7645.85 1230.44 54350.37 88888.00 2017-09-28 02:43:54.000 271 7645.59 1230.33 54350.63 88888.00 2017-09-28 02:43:55.000 271 7645.41 1230.18 54350.91 88888.00 2017-09-28 02:43:56.000 271 7645.29 1230.08 54351.22 88888.00 2017-09-28 02:43:57.000 271 7645.11 1230.10 54351.42 88888.00 2017-09-28 02:43:58.000 271 7644.79 1230.23 54351.48 88888.00 2017-09-28 02:43:59.000 271 7644.28 1230.35 54351.41 88888.00 2017-09-28 02:44:00.000 271 7643.62 1230.48 54351.18 88888.00 2017-09-28 02:44:01.000 271 7642.84 1230.64 54350.86 88888.00 2017-09-28 02:44:02.000 271 7641.95 1230.78 54350.40 88888.00 2017-09-28 02:44:03.000 271 7640.89 1230.87 54349.76 88888.00 2017-09-28 02:44:04.000 271 7639.67 1230.88 54349.02 88888.00 2017-09-28 02:44:05.000 271 7638.30 1230.77 54348.21 88888.00 2017-09-28 02:44:06.000 271 7636.79 1230.52 54347.37 88888.00 2017-09-28 02:44:07.000 271 7635.22 1230.18 54346.59 88888.00 2017-09-28 02:44:08.000 271 7633.70 1229.76 54345.89 88888.00 2017-09-28 02:44:09.000 271 7632.20 1229.21 54345.25 88888.00 2017-09-28 02:44:10.000 271 7630.62 1228.56 54344.54 88888.00 2017-09-28 02:44:11.000 271 7628.94 1227.82 54343.78 88888.00 2017-09-28 02:44:12.000 271 7627.22 1227.00 54342.99 88888.00 2017-09-28 02:44:13.000 271 7625.50 1226.17 54342.20 88888.00 2017-09-28 02:44:14.000 271 7623.75 1225.41 54341.36 88888.00 2017-09-28 02:44:15.000 271 7621.84 1224.70 54340.38 88888.00 2017-09-28 02:44:16.000 271 7619.82 1223.99 54339.28 88888.00 2017-09-28 02:44:17.000 271 7617.78 1223.26 54338.19 88888.00 2017-09-28 02:44:18.000 271 7615.77 1222.55 54337.14 88888.00 2017-09-28 02:44:19.000 271 7613.80 1221.79 54336.18 88888.00 2017-09-28 02:44:20.000 271 7611.86 1220.94 54335.28 88888.00 2017-09-28 02:44:21.000 271 7609.85 1220.07 54334.29 88888.00 2017-09-28 02:44:22.000 271 7607.70 1219.22 54333.14 88888.00 2017-09-28 02:44:23.000 271 7605.45 1218.37 54331.94 88888.00 2017-09-28 02:44:24.000 271 7603.25 1217.52 54330.80 88888.00 2017-09-28 02:44:25.000 271 7601.14 1216.70 54329.77 88888.00 2017-09-28 02:44:26.000 271 7599.07 1215.85 54328.80 88888.00 2017-09-28 02:44:27.000 271 7596.95 1214.99 54327.82 88888.00 2017-09-28 02:44:28.000 271 7594.81 1214.22 54326.79 88888.00 2017-09-28 02:44:29.000 271 7592.68 1213.56 54325.80 88888.00 2017-09-28 02:44:30.000 271 7590.60 1212.88 54324.90 88888.00 2017-09-28 02:44:31.000 271 7588.67 1212.16 54324.17 88888.00 2017-09-28 02:44:32.000 271 7586.99 1211.42 54323.68 88888.00 2017-09-28 02:44:33.000 271 7585.52 1210.62 54323.36 88888.00 2017-09-28 02:44:34.000 271 7584.16 1209.75 54323.08 88888.00 2017-09-28 02:44:35.000 271 7582.89 1208.79 54322.86 88888.00 2017-09-28 02:44:36.000 271 7581.75 1207.75 54322.70 88888.00 2017-09-28 02:44:37.000 271 7580.69 1206.63 54322.55 88888.00 2017-09-28 02:44:38.000 271 7579.64 1205.50 54322.35 88888.00 2017-09-28 02:44:39.000 271 7578.58 1204.35 54322.07 88888.00 2017-09-28 02:44:40.000 271 7577.51 1203.13 54321.73 88888.00 2017-09-28 02:44:41.000 271 7576.48 1201.88 54321.38 88888.00 2017-09-28 02:44:42.000 271 7575.53 1200.65 54321.06 88888.00 2017-09-28 02:44:43.000 271 7574.74 1199.42 54320.85 88888.00 2017-09-28 02:44:44.000 271 7574.11 1198.11 54320.80 88888.00 2017-09-28 02:44:45.000 271 7573.67 1196.70 54320.89 88888.00 2017-09-28 02:44:46.000 271 7573.40 1195.25 54321.04 88888.00 2017-09-28 02:44:47.000 271 7573.21 1193.81 54321.20 88888.00 2017-09-28 02:44:48.000 271 7573.12 1192.36 54321.38 88888.00 2017-09-28 02:44:49.000 271 7573.23 1190.94 54321.69 88888.00 2017-09-28 02:44:50.000 271 7573.63 1189.62 54322.18 88888.00 2017-09-28 02:44:51.000 271 7574.29 1188.37 54322.81 88888.00 2017-09-28 02:44:52.000 271 7575.08 1187.13 54323.47 88888.00 2017-09-28 02:44:53.000 271 7575.90 1185.91 54324.08 88888.00 2017-09-28 02:44:54.000 271 7576.64 1184.75 54324.50 88888.00 2017-09-28 02:44:55.000 271 7577.14 1183.65 54324.61 88888.00 2017-09-28 02:44:56.000 271 7577.36 1182.61 54324.42 88888.00 2017-09-28 02:44:57.000 271 7577.43 1181.58 54324.10 88888.00 2017-09-28 02:44:58.000 271 7577.46 1180.50 54323.79 88888.00 2017-09-28 02:44:59.000 271 7577.51 1179.34 54323.54 88888.00 2017-09-28 02:45:00.000 271 7577.59 1178.07 54323.37 88888.00 2017-09-28 02:45:01.000 271 7577.67 1176.67 54323.22 88888.00 2017-09-28 02:45:02.000 271 7577.75 1175.16 54323.08 88888.00 2017-09-28 02:45:03.000 271 7577.77 1173.63 54322.85 88888.00 2017-09-28 02:45:04.000 271 7577.70 1172.07 54322.49 88888.00 2017-09-28 02:45:05.000 271 7577.55 1170.48 54322.08 88888.00 2017-09-28 02:45:06.000 271 7577.39 1168.92 54321.65 88888.00 2017-09-28 02:45:07.000 271 7577.29 1167.38 54321.29 88888.00 2017-09-28 02:45:08.000 271 7577.26 1165.82 54321.01 88888.00 2017-09-28 02:45:09.000 271 7577.24 1164.31 54320.70 88888.00 2017-09-28 02:45:10.000 271 7577.14 1162.95 54320.24 88888.00 2017-09-28 02:45:11.000 271 7576.97 1161.71 54319.66 88888.00 2017-09-28 02:45:12.000 271 7576.68 1160.52 54318.98 88888.00 2017-09-28 02:45:13.000 271 7576.29 1159.27 54318.25 88888.00 2017-09-28 02:45:14.000 271 7575.87 1157.97 54317.54 88888.00 2017-09-28 02:45:15.000 271 7575.59 1156.71 54316.96 88888.00 2017-09-28 02:45:16.000 271 7575.56 1155.65 54316.59 88888.00 2017-09-28 02:45:17.000 271 7575.76 1154.77 54316.37 88888.00 2017-09-28 02:45:18.000 271 7576.07 1153.97 54316.21 88888.00 2017-09-28 02:45:19.000 271 7576.49 1153.13 54316.15 88888.00 2017-09-28 02:45:20.000 271 7577.04 1152.22 54316.23 88888.00 2017-09-28 02:45:21.000 271 7577.72 1151.24 54316.42 88888.00 2017-09-28 02:45:22.000 271 7578.52 1150.18 54316.71 88888.00 2017-09-28 02:45:23.000 271 7579.33 1149.05 54317.02 88888.00 2017-09-28 02:45:24.000 271 7580.15 1147.90 54317.32 88888.00 2017-09-28 02:45:25.000 271 7581.08 1146.73 54317.70 88888.00 2017-09-28 02:45:26.000 271 7582.14 1145.54 54318.20 88888.00 2017-09-28 02:45:27.000 271 7583.29 1144.36 54318.74 88888.00 2017-09-28 02:45:28.000 271 7584.47 1143.18 54319.29 88888.00 2017-09-28 02:45:29.000 271 7585.68 1141.98 54319.82 88888.00 2017-09-28 02:45:30.000 271 7586.83 1140.72 54320.33 88888.00 2017-09-28 02:45:31.000 271 7587.93 1139.38 54320.79 88888.00 2017-09-28 02:45:32.000 271 7589.04 1137.95 54321.27 88888.00 2017-09-28 02:45:33.000 271 7590.27 1136.44 54321.83 88888.00 2017-09-28 02:45:34.000 271 7591.68 1134.95 54322.55 88888.00 2017-09-28 02:45:35.000 271 7593.34 1133.60 54323.45 88888.00 2017-09-28 02:45:36.000 271 7595.18 1132.41 54324.43 88888.00 2017-09-28 02:45:37.000 271 7597.10 1131.34 54325.41 88888.00 2017-09-28 02:45:38.000 271 7599.07 1130.30 54326.43 88888.00 2017-09-28 02:45:39.000 271 7601.14 1129.27 54327.51 88888.00 2017-09-28 02:45:40.000 271 7603.27 1128.36 54328.58 88888.00 2017-09-28 02:45:41.000 271 7605.41 1127.65 54329.57 88888.00 2017-09-28 02:45:42.000 271 7607.59 1127.06 54330.54 88888.00 2017-09-28 02:45:43.000 271 7609.84 1126.51 54331.52 88888.00 2017-09-28 02:45:44.000 271 7612.07 1125.92 54332.52 88888.00 2017-09-28 02:45:45.000 271 7614.26 1125.23 54333.52 88888.00 2017-09-28 02:45:46.000 271 7616.36 1124.47 54334.41 88888.00 2017-09-28 02:45:47.000 271 7618.36 1123.75 54335.17 88888.00 2017-09-28 02:45:48.000 271 7620.31 1123.14 54335.85 88888.00 2017-09-28 02:45:49.000 271 7622.18 1122.59 54336.46 88888.00 2017-09-28 02:45:50.000 271 7623.88 1122.09 54336.90 88888.00 2017-09-28 02:45:51.000 271 7625.40 1121.72 54337.15 88888.00 2017-09-28 02:45:52.000 271 7626.75 1121.46 54337.28 88888.00 2017-09-28 02:45:53.000 271 7627.94 1121.27 54337.32 88888.00 2017-09-28 02:45:54.000 271 7629.08 1121.15 54337.32 88888.00 2017-09-28 02:45:55.000 271 7630.26 1121.14 54337.38 88888.00 2017-09-28 02:45:56.000 271 7631.47 1121.15 54337.52 88888.00 2017-09-28 02:45:57.000 271 7632.75 1121.12 54337.73 88888.00 2017-09-28 02:45:58.000 271 7634.25 1121.09 54338.15 88888.00 2017-09-28 02:45:59.000 271 7636.02 1121.16 54338.79 88888.00 2017-09-28 02:46:00.000 271 7637.95 1121.29 54339.55 88888.00 2017-09-28 02:46:01.000 271 7639.99 1121.41 54340.36 88888.00 2017-09-28 02:46:02.000 271 7642.11 1121.58 54341.18 88888.00 2017-09-28 02:46:03.000 271 7644.21 1121.79 54341.91 88888.00 2017-09-28 02:46:04.000 271 7646.23 1121.96 54342.55 88888.00 2017-09-28 02:46:05.000 271 7648.20 1122.13 54343.09 88888.00 2017-09-28 02:46:06.000 271 7650.12 1122.33 54343.61 88888.00 2017-09-28 02:46:07.000 271 7651.97 1122.52 54344.11 88888.00 2017-09-28 02:46:08.000 271 7653.71 1122.78 54344.46 88888.00 2017-09-28 02:46:09.000 271 7655.32 1123.15 54344.65 88888.00 2017-09-28 02:46:10.000 271 7656.85 1123.61 54344.79 88888.00 2017-09-28 02:46:11.000 271 7658.37 1124.15 54344.96 88888.00 2017-09-28 02:46:12.000 271 7659.89 1124.74 54345.15 88888.00 2017-09-28 02:46:13.000 271 7661.35 1125.27 54345.30 88888.00 2017-09-28 02:46:14.000 271 7662.74 1125.68 54345.43 88888.00 2017-09-28 02:46:15.000 271 7664.12 1126.06 54345.57 88888.00 2017-09-28 02:46:16.000 271 7665.56 1126.48 54345.77 88888.00 2017-09-28 02:46:17.000 271 7667.08 1126.89 54346.05 88888.00 2017-09-28 02:46:18.000 271 7668.64 1127.27 54346.36 88888.00 2017-09-28 02:46:19.000 271 7670.19 1127.63 54346.65 88888.00 2017-09-28 02:46:20.000 271 7671.74 1127.95 54346.93 88888.00 2017-09-28 02:46:21.000 271 7673.28 1128.21 54347.22 88888.00 2017-09-28 02:46:22.000 271 7674.79 1128.40 54347.50 88888.00 2017-09-28 02:46:23.000 271 7676.24 1128.53 54347.73 88888.00 2017-09-28 02:46:24.000 271 7677.63 1128.55 54347.92 88888.00 2017-09-28 02:46:25.000 271 7678.94 1128.42 54348.12 88888.00 2017-09-28 02:46:26.000 271 7680.18 1128.16 54348.27 88888.00 2017-09-28 02:46:27.000 271 7681.38 1127.88 54348.37 88888.00 2017-09-28 02:46:28.000 271 7682.54 1127.66 54348.41 88888.00 2017-09-28 02:46:29.000 271 7683.60 1127.54 54348.36 88888.00 2017-09-28 02:46:30.000 271 7684.60 1127.57 54348.20 88888.00 2017-09-28 02:46:31.000 271 7685.57 1127.70 54347.99 88888.00 2017-09-28 02:46:32.000 271 7686.48 1127.87 54347.73 88888.00 2017-09-28 02:46:33.000 271 7687.36 1128.04 54347.45 88888.00 2017-09-28 02:46:34.000 271 7688.21 1128.14 54347.20 88888.00 2017-09-28 02:46:35.000 271 7689.07 1128.17 54346.97 88888.00 2017-09-28 02:46:36.000 271 7689.91 1128.19 54346.73 88888.00 2017-09-28 02:46:37.000 271 7690.68 1128.16 54346.45 88888.00 2017-09-28 02:46:38.000 271 7691.37 1128.02 54346.11 88888.00 2017-09-28 02:46:39.000 271 7692.06 1127.82 54345.82 88888.00 2017-09-28 02:46:40.000 271 7692.85 1127.62 54345.65 88888.00 2017-09-28 02:46:41.000 271 7693.75 1127.48 54345.57 88888.00 2017-09-28 02:46:42.000 271 7694.70 1127.48 54345.49 88888.00 2017-09-28 02:46:43.000 271 7695.65 1127.60 54345.41 88888.00 2017-09-28 02:46:44.000 271 7696.68 1127.86 54345.38 88888.00 2017-09-28 02:46:45.000 271 7697.73 1128.15 54345.36 88888.00 2017-09-28 02:46:46.000 271 7698.66 1128.45 54345.24 88888.00 2017-09-28 02:46:47.000 271 7699.50 1128.78 54345.07 88888.00 2017-09-28 02:46:48.000 271 7700.42 1129.09 54345.04 88888.00 2017-09-28 02:46:49.000 271 7701.44 1129.29 54345.15 88888.00 2017-09-28 02:46:50.000 271 7702.53 1129.37 54345.36 88888.00 2017-09-28 02:46:51.000 271 7703.64 1129.39 54345.60 88888.00 2017-09-28 02:46:52.000 271 7704.77 1129.40 54345.82 88888.00 2017-09-28 02:46:53.000 271 7705.93 1129.41 54346.04 88888.00 2017-09-28 02:46:54.000 271 7707.04 1129.37 54346.20 88888.00 2017-09-28 02:46:55.000 271 7707.99 1129.24 54346.23 88888.00 2017-09-28 02:46:56.000 271 7708.83 1129.06 54346.14 88888.00 2017-09-28 02:46:57.000 271 7709.65 1128.90 54346.04 88888.00 2017-09-28 02:46:58.000 271 7710.44 1128.76 54345.91 88888.00 2017-09-28 02:46:59.000 271 7711.21 1128.66 54345.74 88888.00 2017-09-28 02:47:00.000 271 7711.97 1128.55 54345.57 88888.00 2017-09-28 02:47:01.000 271 7712.67 1128.44 54345.33 88888.00 2017-09-28 02:47:02.000 271 7713.26 1128.32 54344.96 88888.00 2017-09-28 02:47:03.000 271 7713.76 1128.14 54344.53 88888.00 2017-09-28 02:47:04.000 271 7714.21 1127.90 54344.07 88888.00 2017-09-28 02:47:05.000 271 7714.66 1127.70 54343.62 88888.00 2017-09-28 02:47:06.000 271 7715.12 1127.53 54343.16 88888.00 2017-09-28 02:47:07.000 271 7715.57 1127.36 54342.70 88888.00 2017-09-28 02:47:08.000 271 7716.04 1127.25 54342.24 88888.00 2017-09-28 02:47:09.000 271 7716.50 1127.22 54341.77 88888.00 2017-09-28 02:47:10.000 271 7716.97 1127.26 54341.28 88888.00 2017-09-28 02:47:11.000 271 7717.44 1127.36 54340.77 88888.00 2017-09-28 02:47:12.000 271 7717.80 1127.52 54340.15 88888.00 2017-09-28 02:47:13.000 271 7718.04 1127.78 54339.36 88888.00 2017-09-28 02:47:14.000 271 7718.23 1128.24 54338.47 88888.00 2017-09-28 02:47:15.000 271 7718.40 1128.83 54337.55 88888.00 2017-09-28 02:47:16.000 271 7718.52 1129.41 54336.64 88888.00 2017-09-28 02:47:17.000 271 7718.64 1129.97 54335.78 88888.00 2017-09-28 02:47:18.000 271 7718.85 1130.42 54335.03 88888.00 2017-09-28 02:47:19.000 271 7719.18 1130.67 54334.43 88888.00 2017-09-28 02:47:20.000 271 7719.64 1130.79 54333.95 88888.00 2017-09-28 02:47:21.000 271 7720.18 1130.84 54333.54 88888.00 2017-09-28 02:47:22.000 271 7720.79 1130.82 54333.17 88888.00 2017-09-28 02:47:23.000 271 7721.43 1130.76 54332.80 88888.00 2017-09-28 02:47:24.000 271 7722.04 1130.65 54332.36 88888.00 2017-09-28 02:47:25.000 271 7722.55 1130.46 54331.81 88888.00 2017-09-28 02:47:26.000 271 7722.96 1130.23 54331.17 88888.00 2017-09-28 02:47:27.000 271 7723.34 1129.97 54330.51 88888.00 2017-09-28 02:47:28.000 271 7723.77 1129.69 54329.88 88888.00 2017-09-28 02:47:29.000 271 7724.25 1129.35 54329.34 88888.00 2017-09-28 02:47:30.000 271 7724.73 1128.91 54328.85 88888.00 2017-09-28 02:47:31.000 271 7725.16 1128.42 54328.29 88888.00 2017-09-28 02:47:32.000 271 7725.53 1127.96 54327.61 88888.00 2017-09-28 02:47:33.000 271 7725.86 1127.52 54326.89 88888.00 2017-09-28 02:47:34.000 271 7726.13 1127.06 54326.12 88888.00 2017-09-28 02:47:35.000 271 7726.30 1126.67 54325.25 88888.00 2017-09-28 02:47:36.000 271 7726.35 1126.37 54324.26 88888.00 2017-09-28 02:47:37.000 271 7726.31 1126.17 54323.18 88888.00 2017-09-28 02:47:38.000 271 7726.23 1126.04 54322.07 88888.00 2017-09-28 02:47:39.000 271 7726.14 1125.93 54320.97 88888.00 2017-09-28 02:47:40.000 271 7726.03 1125.89 54319.84 88888.00 2017-09-28 02:47:41.000 271 7725.87 1126.01 54318.62 88888.00 2017-09-28 02:47:42.000 271 7725.67 1126.22 54317.34 88888.00 2017-09-28 02:47:43.000 271 7725.38 1126.38 54316.05 88888.00 2017-09-28 02:47:44.000 271 7724.97 1126.43 54314.71 88888.00 2017-09-28 02:47:45.000 271 7724.49 1126.39 54313.33 88888.00 2017-09-28 02:47:46.000 271 7723.96 1126.26 54311.95 88888.00 2017-09-28 02:47:47.000 271 7723.41 1126.09 54310.60 88888.00 2017-09-28 02:47:48.000 271 7722.83 1125.87 54309.30 88888.00 2017-09-28 02:47:49.000 271 7722.26 1125.63 54308.02 88888.00 2017-09-28 02:47:50.000 271 7721.72 1125.42 54306.77 88888.00 2017-09-28 02:47:51.000 271 7721.25 1125.21 54305.61 88888.00 2017-09-28 02:47:52.000 271 7720.84 1124.96 54304.57 88888.00 2017-09-28 02:47:53.000 271 7720.45 1124.69 54303.53 88888.00 2017-09-28 02:47:54.000 271 7720.05 1124.39 54302.49 88888.00 2017-09-28 02:47:55.000 271 7719.66 1124.02 54301.47 88888.00 2017-09-28 02:47:56.000 271 7719.30 1123.63 54300.50 88888.00 2017-09-28 02:47:57.000 271 7718.96 1123.21 54299.58 88888.00 2017-09-28 02:47:58.000 271 7718.60 1122.74 54298.66 88888.00 2017-09-28 02:47:59.000 271 7718.27 1122.29 54297.75 88888.00 2017-09-28 02:48:00.000 271 7717.97 1121.85 54296.89 88888.00 2017-09-28 02:48:01.000 271 7717.67 1121.31 54296.08 88888.00 2017-09-28 02:48:02.000 271 7717.36 1120.73 54295.27 88888.00 2017-09-28 02:48:03.000 271 7717.04 1120.16 54294.41 88888.00 2017-09-28 02:48:04.000 271 7716.72 1119.66 54293.59 88888.00 2017-09-28 02:48:05.000 271 7716.43 1119.21 54292.86 88888.00 2017-09-28 02:48:06.000 271 7716.15 1118.69 54292.19 88888.00 2017-09-28 02:48:07.000 271 7715.93 1118.01 54291.62 88888.00 2017-09-28 02:48:08.000 271 7715.83 1117.25 54291.16 88888.00 2017-09-28 02:48:09.000 271 7715.85 1116.44 54290.78 88888.00 2017-09-28 02:48:10.000 271 7715.98 1115.59 54290.50 88888.00 2017-09-28 02:48:11.000 271 7716.25 1114.67 54290.34 88888.00 2017-09-28 02:48:12.000 271 7716.61 1113.66 54290.28 88888.00 2017-09-28 02:48:13.000 271 7717.08 1112.58 54290.35 88888.00 2017-09-28 02:48:14.000 271 7717.67 1111.44 54290.51 88888.00 2017-09-28 02:48:15.000 271 7718.36 1110.26 54290.73 88888.00 2017-09-28 02:48:16.000 271 7719.19 1109.06 54291.00 88888.00 2017-09-28 02:48:17.000 271 7720.15 1107.78 54291.37 88888.00 2017-09-28 02:48:18.000 271 7721.17 1106.32 54291.76 88888.00 2017-09-28 02:48:19.000 271 7722.30 1104.85 54292.20 88888.00 2017-09-28 02:48:20.000 271 7723.56 1103.57 54292.73 88888.00 2017-09-28 02:48:21.000 271 7724.83 1102.36 54293.27 88888.00 2017-09-28 02:48:22.000 271 7726.07 1101.13 54293.75 88888.00 2017-09-28 02:48:23.000 271 7727.33 1099.98 54294.19 88888.00 2017-09-28 02:48:24.000 271 7728.55 1098.94 54294.50 88888.00 2017-09-28 02:48:25.000 271 7729.66 1097.94 54294.68 88888.00 2017-09-28 02:48:26.000 271 7730.70 1096.96 54294.81 88888.00 2017-09-28 02:48:27.000 271 7731.53 1096.00 54294.75 88888.00 2017-09-28 02:48:28.000 271 7732.11 1095.03 54294.53 88888.00 2017-09-28 02:48:29.000 271 7732.63 1094.06 54294.34 88888.00 2017-09-28 02:48:30.000 271 7733.14 1093.10 54294.20 88888.00 2017-09-28 02:48:31.000 271 7733.68 1092.06 54294.13 88888.00 2017-09-28 02:48:32.000 271 7734.46 1090.92 54294.28 88888.00 2017-09-28 02:48:33.000 271 7735.53 1089.83 54294.66 88888.00 2017-09-28 02:48:34.000 271 7736.73 1088.82 54295.14 88888.00 2017-09-28 02:48:35.000 271 7738.07 1087.82 54295.70 88888.00 2017-09-28 02:48:36.000 271 7739.58 1086.76 54296.40 88888.00 2017-09-28 02:48:37.000 271 7741.15 1085.65 54297.15 88888.00 2017-09-28 02:48:38.000 271 7742.79 1084.44 54297.95 88888.00 2017-09-28 02:48:39.000 271 7744.55 1083.18 54298.83 88888.00 2017-09-28 02:48:40.000 271 7746.50 1082.12 54299.77 88888.00 2017-09-28 02:48:41.000 271 7748.61 1081.37 54300.73 88888.00 2017-09-28 02:48:42.000 271 7750.72 1080.85 54301.57 88888.00 2017-09-28 02:48:43.000 271 7752.64 1080.38 54302.22 88888.00 2017-09-28 02:48:44.000 271 7754.41 1079.89 54302.73 88888.00 2017-09-28 02:48:45.000 271 7756.07 1079.38 54303.17 88888.00 2017-09-28 02:48:46.000 271 7757.74 1078.83 54303.66 88888.00 2017-09-28 02:48:47.000 271 7759.59 1078.23 54304.34 88888.00 2017-09-28 02:48:48.000 271 7761.56 1077.64 54305.12 88888.00 2017-09-28 02:48:49.000 271 7763.53 1077.11 54305.83 88888.00 2017-09-28 02:48:50.000 271 7765.40 1076.61 54306.43 88888.00 2017-09-28 02:48:51.000 271 7767.12 1076.02 54306.89 88888.00 2017-09-28 02:48:52.000 271 7768.76 1075.37 54307.27 88888.00 2017-09-28 02:48:53.000 271 7770.37 1074.73 54307.63 88888.00 2017-09-28 02:48:54.000 271 7771.98 1074.03 54308.05 88888.00 2017-09-28 02:48:55.000 271 7773.58 1073.29 54308.47 88888.00 2017-09-28 02:48:56.000 271 7775.19 1072.68 54308.85 88888.00 2017-09-28 02:48:57.000 271 7776.76 1072.22 54309.16 88888.00 2017-09-28 02:48:58.000 271 7778.15 1071.73 54309.32 88888.00 2017-09-28 02:48:59.000 271 7779.36 1071.15 54309.35 88888.00 2017-09-28 02:49:00.000 271 7780.58 1070.55 54309.40 88888.00 2017-09-28 02:49:01.000 271 7781.83 1069.98 54309.50 88888.00 2017-09-28 02:49:02.000 271 7783.07 1069.51 54309.56 88888.00 2017-09-28 02:49:03.000 271 7784.32 1069.15 54309.58 88888.00 2017-09-28 02:49:04.000 271 7785.58 1068.79 54309.62 88888.00 2017-09-28 02:49:05.000 271 7786.90 1068.49 54309.68 88888.00 2017-09-28 02:49:06.000 271 7788.22 1068.34 54309.71 88888.00 2017-09-28 02:49:07.000 271 7789.50 1068.27 54309.71 88888.00 2017-09-28 02:49:08.000 271 7790.76 1068.22 54309.67 88888.00 2017-09-28 02:49:09.000 271 7791.92 1068.20 54309.55 88888.00 2017-09-28 02:49:10.000 271 7792.94 1068.17 54309.31 88888.00 2017-09-28 02:49:11.000 271 7793.86 1068.13 54309.01 88888.00 2017-09-28 02:49:12.000 271 7794.72 1068.05 54308.70 88888.00 2017-09-28 02:49:13.000 271 7795.54 1067.88 54308.40 88888.00 2017-09-28 02:49:14.000 271 7796.33 1067.69 54308.10 88888.00 2017-09-28 02:49:15.000 271 7797.13 1067.56 54307.79 88888.00 2017-09-28 02:49:16.000 271 7797.91 1067.51 54307.45 88888.00 2017-09-28 02:49:17.000 271 7798.63 1067.51 54307.06 88888.00 2017-09-28 02:49:18.000 271 7799.28 1067.58 54306.60 88888.00 2017-09-28 02:49:19.000 271 7799.95 1067.78 54306.13 88888.00 2017-09-28 02:49:20.000 271 7800.68 1068.09 54305.73 88888.00 2017-09-28 02:49:21.000 271 7801.38 1068.50 54305.31 88888.00 2017-09-28 02:49:22.000 271 7802.04 1068.97 54304.86 88888.00 2017-09-28 02:49:23.000 271 7802.71 1069.47 54304.43 88888.00 2017-09-28 02:49:24.000 271 7803.41 1070.01 54304.04 88888.00 2017-09-28 02:49:25.000 271 7804.05 1070.63 54303.56 88888.00 2017-09-28 02:49:26.000 271 7804.54 1071.25 54302.94 88888.00 2017-09-28 02:49:27.000 271 7804.92 1071.77 54302.26 88888.00 2017-09-28 02:49:28.000 271 7805.25 1072.23 54301.57 88888.00 2017-09-28 02:49:29.000 271 7805.54 1072.76 54300.83 88888.00 2017-09-28 02:49:30.000 271 7805.75 1073.30 54300.05 88888.00 2017-09-28 02:49:31.000 271 7805.87 1073.83 54299.21 88888.00 2017-09-28 02:49:32.000 271 7805.89 1074.40 54298.29 88888.00 2017-09-28 02:49:33.000 271 7805.80 1074.98 54297.29 88888.00 2017-09-28 02:49:34.000 271 7805.56 1075.54 54296.19 88888.00 2017-09-28 02:49:35.000 271 7805.14 1076.11 54294.94 88888.00 2017-09-28 02:49:36.000 271 7804.61 1076.68 54293.62 88888.00 2017-09-28 02:49:37.000 271 7804.03 1077.24 54292.31 88888.00 2017-09-28 02:49:38.000 271 7803.36 1077.80 54290.98 88888.00 2017-09-28 02:49:39.000 271 7802.62 1078.33 54289.62 88888.00 2017-09-28 02:49:40.000 271 7801.82 1078.83 54288.28 88888.00 2017-09-28 02:49:41.000 271 7800.98 1079.26 54286.95 88888.00 2017-09-28 02:49:42.000 271 7800.19 1079.64 54285.70 88888.00 2017-09-28 02:49:43.000 271 7799.42 1080.01 54284.53 88888.00 2017-09-28 02:49:44.000 271 7798.64 1080.34 54283.35 88888.00 2017-09-28 02:49:45.000 271 7797.90 1080.69 54282.20 88888.00 2017-09-28 02:49:46.000 271 7797.20 1081.05 54281.11 88888.00 2017-09-28 02:49:47.000 271 7796.54 1081.44 54280.06 88888.00 2017-09-28 02:49:48.000 271 7795.97 1081.91 54279.06 88888.00 2017-09-28 02:49:49.000 271 7795.44 1082.39 54278.10 88888.00 2017-09-28 02:49:50.000 271 7794.83 1082.82 54277.11 88888.00 2017-09-28 02:49:51.000 271 7794.17 1083.27 54276.06 88888.00 2017-09-28 02:49:52.000 271 7793.55 1083.73 54275.08 88888.00 2017-09-28 02:49:53.000 271 7793.01 1084.17 54274.24 88888.00 2017-09-28 02:49:54.000 271 7792.53 1084.60 54273.45 88888.00 2017-09-28 02:49:55.000 271 7792.10 1085.03 54272.70 88888.00 2017-09-28 02:49:56.000 271 7791.74 1085.51 54272.02 88888.00 2017-09-28 02:49:57.000 271 7791.40 1086.02 54271.37 88888.00 2017-09-28 02:49:58.000 271 7791.00 1086.57 54270.61 88888.00 2017-09-28 02:49:59.000 271 7790.46 1087.20 54269.69 88888.00 2017-09-28 02:50:00.000 271 7789.79 1087.90 54268.66 88888.00 2017-09-28 02:50:01.000 271 7789.00 1088.63 54267.56 88888.00 2017-09-28 02:50:02.000 271 7788.08 1089.40 54266.38 88888.00 2017-09-28 02:50:03.000 271 7787.09 1090.21 54265.16 88888.00 2017-09-28 02:50:04.000 271 7786.07 1091.04 54263.94 88888.00 2017-09-28 02:50:05.000 271 7785.00 1091.83 54262.72 88888.00 2017-09-28 02:50:06.000 271 7783.92 1092.54 54261.55 88888.00 2017-09-28 02:50:07.000 271 7782.86 1093.11 54260.49 88888.00 2017-09-28 02:50:08.000 271 7781.89 1093.50 54259.57 88888.00 2017-09-28 02:50:09.000 271 7781.10 1093.75 54258.88 88888.00 2017-09-28 02:50:10.000 271 7780.55 1093.89 54258.41 88888.00 2017-09-28 02:50:11.000 271 7780.21 1093.96 54258.11 88888.00 2017-09-28 02:50:12.000 271 7780.00 1094.02 54257.84 88888.00 2017-09-28 02:50:13.000 271 7779.83 1094.09 54257.55 88888.00 2017-09-28 02:50:14.000 271 7779.65 1094.17 54257.23 88888.00 2017-09-28 02:50:15.000 271 7779.50 1094.30 54256.92 88888.00 2017-09-28 02:50:16.000 271 7779.37 1094.50 54256.60 88888.00 2017-09-28 02:50:17.000 271 7779.29 1094.78 54256.28 88888.00 2017-09-28 02:50:18.000 271 7779.22 1095.07 54255.95 88888.00 2017-09-28 02:50:19.000 271 7779.11 1095.34 54255.59 88888.00 2017-09-28 02:50:20.000 271 7779.02 1095.62 54255.25 88888.00 2017-09-28 02:50:21.000 271 7779.01 1095.92 54254.98 88888.00 2017-09-28 02:50:22.000 271 7779.01 1096.22 54254.79 88888.00 2017-09-28 02:50:23.000 271 7779.03 1096.56 54254.64 88888.00 2017-09-28 02:50:24.000 271 7779.15 1096.92 54254.58 88888.00 2017-09-28 02:50:25.000 271 7779.32 1097.29 54254.56 88888.00 2017-09-28 02:50:26.000 271 7779.43 1097.63 54254.45 88888.00 2017-09-28 02:50:27.000 271 7779.52 1097.98 54254.30 88888.00 2017-09-28 02:50:28.000 271 7779.60 1098.40 54254.16 88888.00 2017-09-28 02:50:29.000 271 7779.62 1098.84 54253.96 88888.00 2017-09-28 02:50:30.000 271 7779.49 1099.19 54253.70 88888.00 2017-09-28 02:50:31.000 271 7779.26 1099.49 54253.42 88888.00 2017-09-28 02:50:32.000 271 7779.00 1099.82 54253.12 88888.00 2017-09-28 02:50:33.000 271 7778.71 1100.19 54252.86 88888.00 2017-09-28 02:50:34.000 271 7778.43 1100.58 54252.59 88888.00 2017-09-28 02:50:35.000 271 7778.21 1101.02 54252.39 88888.00 2017-09-28 02:50:36.000 271 7778.06 1101.42 54252.27 88888.00 2017-09-28 02:50:37.000 271 7777.86 1101.77 54252.14 88888.00 2017-09-28 02:50:38.000 271 7777.63 1102.09 54252.04 88888.00 2017-09-28 02:50:39.000 271 7777.47 1102.35 54252.07 88888.00 2017-09-28 02:50:40.000 271 7777.41 1102.53 54252.18 88888.00 2017-09-28 02:50:41.000 271 7777.38 1102.60 54252.34 88888.00 2017-09-28 02:50:42.000 271 7777.37 1102.58 54252.52 88888.00 2017-09-28 02:50:43.000 271 7777.42 1102.61 54252.71 88888.00 2017-09-28 02:50:44.000 271 7777.49 1102.65 54252.91 88888.00 2017-09-28 02:50:45.000 271 7777.56 1102.56 54253.14 88888.00 2017-09-28 02:50:46.000 271 7777.72 1102.37 54253.47 88888.00 2017-09-28 02:50:47.000 271 7777.95 1102.18 54253.85 88888.00 2017-09-28 02:50:48.000 271 7778.10 1101.96 54254.13 88888.00 2017-09-28 02:50:49.000 271 7778.28 1101.71 54254.40 88888.00 2017-09-28 02:50:50.000 271 7778.59 1101.46 54254.79 88888.00 2017-09-28 02:50:51.000 271 7778.92 1101.23 54255.20 88888.00 2017-09-28 02:50:52.000 271 7779.24 1101.01 54255.57 88888.00 2017-09-28 02:50:53.000 271 7779.64 1100.80 54256.01 88888.00 2017-09-28 02:50:54.000 271 7780.05 1100.57 54256.46 88888.00 2017-09-28 02:50:55.000 271 7780.41 1100.35 54256.84 88888.00 2017-09-28 02:50:56.000 271 7780.84 1100.21 54257.25 88888.00 2017-09-28 02:50:57.000 271 7781.34 1100.14 54257.69 88888.00 2017-09-28 02:50:58.000 271 7781.77 1100.10 54258.06 88888.00 2017-09-28 02:50:59.000 271 7782.07 1100.04 54258.31 88888.00 2017-09-28 02:51:00.000 271 7782.28 1099.95 54258.52 88888.00 2017-09-28 02:51:01.000 271 7782.43 1099.85 54258.69 88888.00 2017-09-28 02:51:02.000 271 7782.55 1099.79 54258.82 88888.00 2017-09-28 02:51:03.000 271 7782.60 1099.77 54258.92 88888.00 2017-09-28 02:51:04.000 271 7782.48 1099.73 54258.89 88888.00 2017-09-28 02:51:05.000 271 7782.26 1099.72 54258.78 88888.00 2017-09-28 02:51:06.000 271 7782.13 1099.77 54258.79 88888.00 2017-09-28 02:51:07.000 271 7782.00 1099.87 54258.85 88888.00 2017-09-28 02:51:08.000 271 7781.67 1100.00 54258.73 88888.00 2017-09-28 02:51:09.000 271 7781.24 1100.13 54258.52 88888.00 2017-09-28 02:51:10.000 271 7780.79 1100.28 54258.36 88888.00 2017-09-28 02:51:11.000 271 7780.27 1100.36 54258.21 88888.00 2017-09-28 02:51:12.000 271 7779.75 1100.34 54258.12 88888.00 2017-09-28 02:51:13.000 271 7779.25 1100.28 54258.10 88888.00 2017-09-28 02:51:14.000 271 7778.67 1100.21 54258.02 88888.00 2017-09-28 02:51:15.000 271 7778.03 1100.18 54257.86 88888.00 2017-09-28 02:51:16.000 271 7777.36 1100.27 54257.67 88888.00 2017-09-28 02:51:17.000 271 7776.64 1100.48 54257.43 88888.00 2017-09-28 02:51:18.000 271 7775.95 1100.75 54257.23 88888.00 2017-09-28 02:51:19.000 271 7775.33 1100.98 54257.16 88888.00 2017-09-28 02:51:20.000 271 7774.70 1101.15 54257.13 88888.00 2017-09-28 02:51:21.000 271 7774.12 1101.32 54257.13 88888.00 2017-09-28 02:51:22.000 271 7773.61 1101.47 54257.20 88888.00 2017-09-28 02:51:23.000 271 7773.00 1101.55 54257.18 88888.00 2017-09-28 02:51:24.000 271 7772.31 1101.65 54257.09 88888.00 2017-09-28 02:51:25.000 271 7771.71 1101.75 54257.09 88888.00 2017-09-28 02:51:26.000 271 7771.23 1101.85 54257.21 88888.00 2017-09-28 02:51:27.000 271 7770.87 1102.03 54257.39 88888.00 2017-09-28 02:51:28.000 271 7770.63 1102.28 54257.66 88888.00 2017-09-28 02:51:29.000 271 7770.41 1102.53 54257.91 88888.00 2017-09-28 02:51:30.000 271 7770.07 1102.80 54258.00 88888.00 2017-09-28 02:51:31.000 271 7769.59 1103.15 54257.92 88888.00 2017-09-28 02:51:32.000 271 7768.96 1103.62 54257.68 88888.00 2017-09-28 02:51:33.000 271 7768.20 1104.22 54257.33 88888.00 2017-09-28 02:51:34.000 271 7767.42 1104.90 54256.97 88888.00 2017-09-28 02:51:35.000 271 7766.66 1105.59 54256.72 88888.00 2017-09-28 02:51:36.000 271 7765.84 1106.25 54256.48 88888.00 2017-09-28 02:51:37.000 271 7764.90 1106.94 54256.12 88888.00 2017-09-28 02:51:38.000 271 7763.87 1107.67 54255.72 88888.00 2017-09-28 02:51:39.000 271 7762.81 1108.41 54255.31 88888.00 2017-09-28 02:51:40.000 271 7761.67 1109.15 54254.89 88888.00 2017-09-28 02:51:41.000 271 7760.48 1109.81 54254.51 88888.00 2017-09-28 02:51:42.000 271 7759.29 1110.45 54254.17 88888.00 2017-09-28 02:51:43.000 271 7758.10 1111.08 54253.86 88888.00 2017-09-28 02:51:44.000 271 7756.90 1111.66 54253.57 88888.00 2017-09-28 02:51:45.000 271 7755.77 1112.17 54253.39 88888.00 2017-09-28 02:51:46.000 271 7754.70 1112.66 54253.28 88888.00 2017-09-28 02:51:47.000 271 7753.79 1113.17 54253.31 88888.00 2017-09-28 02:51:48.000 271 7753.13 1113.77 54253.59 88888.00 2017-09-28 02:51:49.000 271 7752.70 1114.40 54254.06 88888.00 2017-09-28 02:51:50.000 271 7752.45 1115.03 54254.71 88888.00 2017-09-28 02:51:51.000 271 7752.37 1115.61 54255.53 88888.00 2017-09-28 02:51:52.000 271 7752.33 1116.22 54256.32 88888.00 2017-09-28 02:51:53.000 271 7752.38 1116.90 54257.15 88888.00 2017-09-28 02:51:54.000 271 7752.58 1117.61 54258.14 88888.00 2017-09-28 02:51:55.000 271 7752.78 1118.29 54259.11 88888.00 2017-09-28 02:51:56.000 271 7752.96 1118.88 54260.07 88888.00 2017-09-28 02:51:57.000 271 7753.16 1119.23 54261.13 88888.00 2017-09-28 02:51:58.000 271 7753.33 1119.38 54262.18 88888.00 2017-09-28 02:51:59.000 271 7753.53 1119.53 54263.19 88888.00 2017-09-28 02:52:00.000 271 7753.74 1119.68 54264.20 88888.00 2017-09-28 02:52:01.000 271 7754.00 1119.73 54265.29 88888.00 2017-09-28 02:52:02.000 271 7754.27 1119.63 54266.43 88888.00 2017-09-28 02:52:03.000 271 7754.46 1119.52 54267.44 88888.00 2017-09-28 02:52:04.000 271 7754.57 1119.45 54268.31 88888.00 2017-09-28 02:52:05.000 271 7754.63 1119.29 54269.16 88888.00 2017-09-28 02:52:06.000 271 7754.73 1119.07 54270.10 88888.00 2017-09-28 02:52:07.000 271 7755.00 1118.83 54271.21 88888.00 2017-09-28 02:52:08.000 271 7755.37 1118.61 54272.40 88888.00 2017-09-28 02:52:09.000 271 7755.81 1118.48 54273.61 88888.00 2017-09-28 02:52:10.000 271 7756.42 1118.54 54274.89 88888.00 2017-09-28 02:52:11.000 271 7757.20 1118.80 54276.27 88888.00 2017-09-28 02:52:12.000 271 7758.05 1119.19 54277.65 88888.00 2017-09-28 02:52:13.000 271 7758.85 1119.67 54278.94 88888.00 2017-09-28 02:52:14.000 271 7759.56 1120.21 54280.10 88888.00 2017-09-28 02:52:15.000 271 7760.27 1120.79 54281.23 88888.00 2017-09-28 02:52:16.000 271 7760.99 1121.43 54282.36 88888.00 2017-09-28 02:52:17.000 271 7761.70 1122.10 54283.46 88888.00 2017-09-28 02:52:18.000 271 7762.43 1122.78 54284.56 88888.00 2017-09-28 02:52:19.000 271 7763.15 1123.49 54285.65 88888.00 2017-09-28 02:52:20.000 271 7763.76 1124.23 54286.63 88888.00 2017-09-28 02:52:21.000 271 7764.19 1124.94 54287.46 88888.00 2017-09-28 02:52:22.000 271 7764.50 1125.63 54288.21 88888.00 2017-09-28 02:52:23.000 271 7764.76 1126.30 54288.96 88888.00 2017-09-28 02:52:24.000 271 7764.99 1126.84 54289.78 88888.00 2017-09-28 02:52:25.000 271 7765.22 1127.25 54290.66 88888.00 2017-09-28 02:52:26.000 271 7765.46 1127.57 54291.56 88888.00 2017-09-28 02:52:27.000 271 7765.73 1127.90 54292.46 88888.00 2017-09-28 02:52:28.000 271 7766.01 1128.32 54293.30 88888.00 2017-09-28 02:52:29.000 271 7766.25 1128.83 54294.05 88888.00 2017-09-28 02:52:30.000 271 7766.41 1129.40 54294.71 88888.00 2017-09-28 02:52:31.000 271 7766.54 1130.04 54295.36 88888.00 2017-09-28 02:52:32.000 271 7766.65 1130.63 54296.03 88888.00 2017-09-28 02:52:33.000 271 7766.66 1131.13 54296.64 88888.00 2017-09-28 02:52:34.000 271 7766.56 1131.56 54297.13 88888.00 2017-09-28 02:52:35.000 271 7766.34 1131.98 54297.52 88888.00 2017-09-28 02:52:36.000 271 7766.01 1132.42 54297.79 88888.00 2017-09-28 02:52:37.000 271 7765.58 1132.80 54298.03 88888.00 2017-09-28 02:52:38.000 271 7765.08 1133.17 54298.21 88888.00 2017-09-28 02:52:39.000 271 7764.54 1133.59 54298.36 88888.00 2017-09-28 02:52:40.000 271 7764.03 1133.98 54298.58 88888.00 2017-09-28 02:52:41.000 271 7763.61 1134.32 54298.91 88888.00 2017-09-28 02:52:42.000 271 7763.31 1134.63 54299.34 88888.00 2017-09-28 02:52:43.000 271 7763.14 1134.94 54299.88 88888.00 2017-09-28 02:52:44.000 271 7763.14 1135.27 54300.53 88888.00 2017-09-28 02:52:45.000 271 7763.28 1135.60 54301.25 88888.00 2017-09-28 02:52:46.000 271 7763.49 1135.93 54302.00 88888.00 2017-09-28 02:52:47.000 271 7763.75 1136.19 54302.74 88888.00 2017-09-28 02:52:48.000 271 7763.98 1136.38 54303.41 88888.00 2017-09-28 02:52:49.000 271 7764.01 1136.47 54303.89 88888.00 2017-09-28 02:52:50.000 271 7763.81 1136.40 54304.16 88888.00 2017-09-28 02:52:51.000 271 7763.43 1136.24 54304.26 88888.00 2017-09-28 02:52:52.000 271 7762.91 1136.09 54304.25 88888.00 2017-09-28 02:52:53.000 271 7762.33 1135.97 54304.20 88888.00 2017-09-28 02:52:54.000 271 7761.70 1135.88 54304.09 88888.00 2017-09-28 02:52:55.000 271 7760.98 1135.84 54303.89 88888.00 2017-09-28 02:52:56.000 271 7760.12 1135.84 54303.58 88888.00 2017-09-28 02:52:57.000 271 7759.12 1135.84 54303.14 88888.00 2017-09-28 02:52:58.000 271 7758.00 1135.83 54302.61 88888.00 2017-09-28 02:52:59.000 271 7756.78 1135.81 54301.96 88888.00 2017-09-28 02:53:00.000 271 7755.45 1135.82 54301.20 88888.00 2017-09-28 02:53:01.000 271 7754.01 1135.77 54300.38 88888.00 2017-09-28 02:53:02.000 271 7752.52 1135.60 54299.59 88888.00 2017-09-28 02:53:03.000 271 7750.98 1135.33 54298.77 88888.00 2017-09-28 02:53:04.000 271 7749.44 1134.96 54297.95 88888.00 2017-09-28 02:53:05.000 271 7748.02 1134.54 54297.26 88888.00 2017-09-28 02:53:06.000 271 7746.76 1134.09 54296.71 88888.00 2017-09-28 02:53:07.000 271 7745.60 1133.60 54296.18 88888.00 2017-09-28 02:53:08.000 271 7744.53 1133.08 54295.70 88888.00 2017-09-28 02:53:09.000 271 7743.52 1132.45 54295.25 88888.00 2017-09-28 02:53:10.000 271 7742.51 1131.61 54294.80 88888.00 2017-09-28 02:53:11.000 271 7741.55 1130.56 54294.39 88888.00 2017-09-28 02:53:12.000 271 7740.69 1129.32 54294.09 88888.00 2017-09-28 02:53:13.000 271 7739.95 1127.88 54293.90 88888.00 2017-09-28 02:53:14.000 271 7739.31 1126.33 54293.76 88888.00 2017-09-28 02:53:15.000 271 7738.76 1124.78 54293.66 88888.00 2017-09-28 02:53:16.000 271 7738.25 1123.25 54293.53 88888.00 2017-09-28 02:53:17.000 271 7737.69 1121.73 54293.29 88888.00 2017-09-28 02:53:18.000 271 7737.07 1120.27 54292.96 88888.00 2017-09-28 02:53:19.000 271 7736.50 1118.93 54292.62 88888.00 2017-09-28 02:53:20.000 271 7735.99 1117.73 54292.31 88888.00 2017-09-28 02:53:21.000 271 7735.56 1116.63 54292.07 88888.00 2017-09-28 02:53:22.000 271 7735.23 1115.59 54291.93 88888.00 2017-09-28 02:53:23.000 271 7734.98 1114.63 54291.82 88888.00 2017-09-28 02:53:24.000 271 7734.85 1113.78 54291.79 88888.00 2017-09-28 02:53:25.000 271 7734.83 1113.00 54291.85 88888.00 2017-09-28 02:53:26.000 271 7734.84 1112.31 54291.90 88888.00 2017-09-28 02:53:27.000 271 7734.84 1111.73 54291.88 88888.00 2017-09-28 02:53:28.000 271 7734.79 1111.25 54291.76 88888.00 2017-09-28 02:53:29.000 271 7734.63 1110.81 54291.55 88888.00 2017-09-28 02:53:30.000 271 7734.38 1110.44 54291.27 88888.00 2017-09-28 02:53:31.000 271 7734.12 1110.14 54290.95 88888.00 2017-09-28 02:53:32.000 271 7733.82 1109.89 54290.60 88888.00 2017-09-28 02:53:33.000 271 7733.46 1109.72 54290.18 88888.00 2017-09-28 02:53:34.000 271 7733.06 1109.69 54289.67 88888.00 2017-09-28 02:53:35.000 271 7732.58 1109.78 54289.09 88888.00 2017-09-28 02:53:36.000 271 7732.02 1109.91 54288.43 88888.00 2017-09-28 02:53:37.000 271 7731.42 1110.02 54287.77 88888.00 2017-09-28 02:53:38.000 271 7730.79 1110.13 54287.12 88888.00 2017-09-28 02:53:39.000 271 7730.09 1110.23 54286.42 88888.00 2017-09-28 02:53:40.000 271 7729.31 1110.31 54285.69 88888.00 2017-09-28 02:53:41.000 271 7728.49 1110.34 54284.95 88888.00 2017-09-28 02:53:42.000 271 7727.70 1110.28 54284.27 88888.00 2017-09-28 02:53:43.000 271 7727.03 1110.16 54283.74 88888.00 2017-09-28 02:53:44.000 271 7726.41 1109.98 54283.28 88888.00 2017-09-28 02:53:45.000 271 7725.80 1109.77 54282.80 88888.00 2017-09-28 02:53:46.000 271 7725.19 1109.53 54282.32 88888.00 2017-09-28 02:53:47.000 271 7724.54 1109.20 54281.85 88888.00 2017-09-28 02:53:48.000 271 7723.96 1108.79 54281.49 88888.00 2017-09-28 02:53:49.000 271 7723.59 1108.30 54281.31 88888.00 2017-09-28 02:53:50.000 271 7723.31 1107.72 54281.21 88888.00 2017-09-28 02:53:51.000 271 7722.97 1107.06 54281.07 88888.00 2017-09-28 02:53:52.000 271 7722.64 1106.37 54280.93 88888.00 2017-09-28 02:53:53.000 271 7722.43 1105.63 54280.90 88888.00 2017-09-28 02:53:54.000 271 7722.25 1104.82 54280.93 88888.00 2017-09-28 02:53:55.000 271 7722.07 1103.97 54280.96 88888.00 2017-09-28 02:53:56.000 271 7722.02 1103.11 54281.12 88888.00 2017-09-28 02:53:57.000 271 7722.19 1102.27 54281.51 88888.00 2017-09-28 02:53:58.000 271 7722.54 1101.46 54282.05 88888.00 2017-09-28 02:53:59.000 271 7723.00 1100.67 54282.62 88888.00 2017-09-28 02:54:00.000 271 7723.45 1099.89 54283.16 88888.00 2017-09-28 02:54:01.000 271 7723.89 1099.19 54283.65 88888.00 2017-09-28 02:54:02.000 271 7724.33 1098.55 54284.11 88888.00 2017-09-28 02:54:03.000 271 7724.75 1097.92 54284.55 88888.00 2017-09-28 02:54:04.000 271 7725.11 1097.34 54284.95 88888.00 2017-09-28 02:54:05.000 271 7725.44 1096.91 54285.29 88888.00 2017-09-28 02:54:06.000 271 7725.71 1096.61 54285.57 88888.00 2017-09-28 02:54:07.000 271 7725.86 1096.42 54285.75 88888.00 2017-09-28 02:54:08.000 271 7725.91 1096.34 54285.82 88888.00 2017-09-28 02:54:09.000 271 7725.88 1096.38 54285.84 88888.00 2017-09-28 02:54:10.000 271 7725.77 1096.59 54285.77 88888.00 2017-09-28 02:54:11.000 271 7725.58 1096.93 54285.66 88888.00 2017-09-28 02:54:12.000 271 7725.38 1097.29 54285.60 88888.00 2017-09-28 02:54:13.000 271 7725.25 1097.62 54285.64 88888.00 2017-09-28 02:54:14.000 271 7725.18 1097.90 54285.78 88888.00 2017-09-28 02:54:15.000 271 7725.19 1098.14 54286.03 88888.00 2017-09-28 02:54:16.000 271 7725.23 1098.36 54286.30 88888.00 2017-09-28 02:54:17.000 271 7725.21 1098.59 54286.51 88888.00 2017-09-28 02:54:18.000 271 7725.11 1098.85 54286.64 88888.00 2017-09-28 02:54:19.000 271 7724.99 1099.19 54286.75 88888.00 2017-09-28 02:54:20.000 271 7724.88 1099.60 54286.87 88888.00 2017-09-28 02:54:21.000 271 7724.75 1100.03 54287.00 88888.00 2017-09-28 02:54:22.000 271 7724.62 1100.42 54287.15 88888.00 2017-09-28 02:54:23.000 271 7724.51 1100.78 54287.36 88888.00 2017-09-28 02:54:24.000 271 7724.38 1101.13 54287.57 88888.00 2017-09-28 02:54:25.000 271 7724.28 1101.50 54287.77 88888.00 2017-09-28 02:54:26.000 271 7724.30 1101.92 54288.09 88888.00 2017-09-28 02:54:27.000 271 7724.37 1102.38 54288.48 88888.00 2017-09-28 02:54:28.000 271 7724.39 1102.90 54288.80 88888.00 2017-09-28 02:54:29.000 271 7724.40 1103.53 54289.07 88888.00 2017-09-28 02:54:30.000 271 7724.41 1104.23 54289.32 88888.00 2017-09-28 02:54:31.000 271 7724.42 1104.99 54289.56 88888.00 2017-09-28 02:54:32.000 271 7724.48 1105.78 54289.84 88888.00 2017-09-28 02:54:33.000 271 7724.58 1106.53 54290.22 88888.00 2017-09-28 02:54:34.000 271 7724.76 1107.19 54290.71 88888.00 2017-09-28 02:54:35.000 271 7725.01 1107.77 54291.29 88888.00 2017-09-28 02:54:36.000 271 7725.33 1108.33 54291.93 88888.00 2017-09-28 02:54:37.000 271 7725.73 1108.90 54292.56 88888.00 2017-09-28 02:54:38.000 271 7726.16 1109.48 54293.13 88888.00 2017-09-28 02:54:39.000 271 7726.67 1110.08 54293.78 88888.00 2017-09-28 02:54:40.000 271 7727.32 1110.61 54294.58 88888.00 2017-09-28 02:54:41.000 271 7728.03 1111.09 54295.44 88888.00 2017-09-28 02:54:42.000 271 7728.71 1111.58 54296.28 88888.00 2017-09-28 02:54:43.000 271 7729.39 1112.04 54297.08 88888.00 2017-09-28 02:54:44.000 271 7730.01 1112.44 54297.82 88888.00 2017-09-28 02:54:45.000 271 7730.52 1112.82 54298.38 88888.00 2017-09-28 02:54:46.000 271 7730.93 1113.21 54298.79 88888.00 2017-09-28 02:54:47.000 271 7731.21 1113.65 54299.09 88888.00 2017-09-28 02:54:48.000 271 7731.33 1114.20 54299.21 88888.00 2017-09-28 02:54:49.000 271 7731.27 1114.78 54299.23 88888.00 2017-09-28 02:54:50.000 271 7731.02 1115.32 54299.18 88888.00 2017-09-28 02:54:51.000 271 7730.54 1115.82 54298.94 88888.00 2017-09-28 02:54:52.000 271 7729.92 1116.29 54298.63 88888.00 2017-09-28 02:54:53.000 271 7729.31 1116.77 54298.38 88888.00 2017-09-28 02:54:54.000 271 7728.67 1117.24 54298.09 88888.00 2017-09-28 02:54:55.000 271 7727.87 1117.65 54297.67 88888.00 2017-09-28 02:54:56.000 271 7726.89 1117.99 54297.15 88888.00 2017-09-28 02:54:57.000 271 7725.79 1118.26 54296.61 88888.00 2017-09-28 02:54:58.000 271 7724.55 1118.63 54295.94 88888.00 2017-09-28 02:54:59.000 271 7723.18 1119.15 54295.12 88888.00 2017-09-28 02:55:00.000 271 7721.81 1119.73 54294.33 88888.00 2017-09-28 02:55:01.000 271 7720.41 1120.37 54293.49 88888.00 2017-09-28 02:55:02.000 271 7718.94 1121.09 54292.60 88888.00 2017-09-28 02:55:03.000 271 7717.50 1121.81 54291.82 88888.00 2017-09-28 02:55:04.000 271 7716.07 1122.54 54291.10 88888.00 2017-09-28 02:55:05.000 271 7714.63 1123.30 54290.39 88888.00 2017-09-28 02:55:06.000 271 7713.24 1124.00 54289.80 88888.00 2017-09-28 02:55:07.000 271 7711.89 1124.66 54289.32 88888.00 2017-09-28 02:55:08.000 271 7710.59 1125.27 54288.90 88888.00 2017-09-28 02:55:09.000 271 7709.47 1125.88 54288.66 88888.00 2017-09-28 02:55:10.000 271 7708.51 1126.47 54288.61 88888.00 2017-09-28 02:55:11.000 271 7707.67 1127.01 54288.66 88888.00 2017-09-28 02:55:12.000 271 7706.96 1127.54 54288.76 88888.00 2017-09-28 02:55:13.000 271 7706.40 1128.02 54289.00 88888.00 2017-09-28 02:55:14.000 271 7705.96 1128.39 54289.37 88888.00 2017-09-28 02:55:15.000 271 7705.63 1128.70 54289.80 88888.00 2017-09-28 02:55:16.000 271 7705.38 1128.97 54290.29 88888.00 2017-09-28 02:55:17.000 271 7705.21 1129.30 54290.77 88888.00 2017-09-28 02:55:18.000 271 7705.11 1129.70 54291.23 88888.00 2017-09-28 02:55:19.000 271 7705.09 1130.07 54291.74 88888.00 2017-09-28 02:55:20.000 271 7705.10 1130.33 54292.29 88888.00 2017-09-28 02:55:21.000 271 7705.11 1130.56 54292.76 88888.00 2017-09-28 02:55:22.000 271 7705.07 1130.81 54293.12 88888.00 2017-09-28 02:55:23.000 271 7704.91 1131.06 54293.35 88888.00 2017-09-28 02:55:24.000 271 7704.66 1131.27 54293.48 88888.00 2017-09-28 02:55:25.000 271 7704.34 1131.42 54293.57 88888.00 2017-09-28 02:55:26.000 271 7704.01 1131.52 54293.66 88888.00 2017-09-28 02:55:27.000 271 7703.69 1131.62 54293.74 88888.00 2017-09-28 02:55:28.000 271 7703.33 1131.74 54293.80 88888.00 2017-09-28 02:55:29.000 271 7702.88 1131.85 54293.77 88888.00 2017-09-28 02:55:30.000 271 7702.38 1131.96 54293.71 88888.00 2017-09-28 02:55:31.000 271 7701.93 1132.09 54293.73 88888.00 2017-09-28 02:55:32.000 271 7701.51 1132.20 54293.79 88888.00 2017-09-28 02:55:33.000 271 7701.05 1132.29 54293.77 88888.00 2017-09-28 02:55:34.000 271 7700.53 1132.42 54293.68 88888.00 2017-09-28 02:55:35.000 271 7700.01 1132.56 54293.59 88888.00 2017-09-28 02:55:36.000 271 7699.53 1132.76 54293.52 88888.00 2017-09-28 02:55:37.000 271 7699.08 1133.03 54293.46 88888.00 2017-09-28 02:55:38.000 271 7698.62 1133.35 54293.39 88888.00 2017-09-28 02:55:39.000 271 7698.11 1133.75 54293.26 88888.00 2017-09-28 02:55:40.000 271 7697.55 1134.23 54293.06 88888.00 2017-09-28 02:55:41.000 271 7696.94 1134.74 54292.82 88888.00 2017-09-28 02:55:42.000 271 7696.30 1135.29 54292.55 88888.00 2017-09-28 02:55:43.000 271 7695.60 1135.86 54292.27 88888.00 2017-09-28 02:55:44.000 271 7694.82 1136.46 54291.89 88888.00 2017-09-28 02:55:45.000 271 7694.02 1137.09 54291.51 88888.00 2017-09-28 02:55:46.000 271 7693.32 1137.67 54291.28 88888.00 2017-09-28 02:55:47.000 271 7692.69 1138.20 54291.12 88888.00 2017-09-28 02:55:48.000 271 7692.14 1138.68 54291.02 88888.00 2017-09-28 02:55:49.000 271 7691.71 1139.06 54291.08 88888.00 2017-09-28 02:55:50.000 271 7691.43 1139.29 54291.28 88888.00 2017-09-28 02:55:51.000 271 7691.29 1139.44 54291.59 88888.00 2017-09-28 02:55:52.000 271 7691.29 1139.58 54291.96 88888.00 2017-09-28 02:55:53.000 271 7691.37 1139.69 54292.35 88888.00 2017-09-28 02:55:54.000 271 7691.48 1139.72 54292.77 88888.00 2017-09-28 02:55:55.000 271 7691.62 1139.64 54293.21 88888.00 2017-09-28 02:55:56.000 271 7691.75 1139.52 54293.63 88888.00 2017-09-28 02:55:57.000 271 7691.86 1139.35 54294.03 88888.00 2017-09-28 02:55:58.000 271 7691.98 1139.09 54294.45 88888.00 2017-09-28 02:55:59.000 271 7692.17 1138.78 54294.93 88888.00 2017-09-28 02:56:00.000 271 7692.39 1138.50 54295.43 88888.00 2017-09-28 02:56:01.000 271 7692.66 1138.27 54295.95 88888.00 2017-09-28 02:56:02.000 271 7693.03 1138.06 54296.57 88888.00 2017-09-28 02:56:03.000 271 7693.43 1137.85 54297.20 88888.00 2017-09-28 02:56:04.000 271 7693.85 1137.68 54297.82 88888.00 2017-09-28 02:56:05.000 271 7694.34 1137.58 54298.49 88888.00 2017-09-28 02:56:06.000 271 7694.95 1137.50 54299.27 88888.00 2017-09-28 02:56:07.000 271 7695.62 1137.38 54300.09 88888.00 2017-09-28 02:56:08.000 271 7696.25 1137.24 54300.85 88888.00 2017-09-28 02:56:09.000 271 7696.80 1137.08 54301.52 88888.00 2017-09-28 02:56:10.000 271 7697.33 1136.99 54302.14 88888.00 2017-09-28 02:56:11.000 271 7697.79 1137.02 54302.68 88888.00 2017-09-28 02:56:12.000 271 7698.17 1137.12 54303.12 88888.00 2017-09-28 02:56:13.000 271 7698.50 1137.29 54303.51 88888.00 2017-09-28 02:56:14.000 271 7698.80 1137.53 54303.85 88888.00 2017-09-28 02:56:15.000 271 7699.01 1137.87 54304.06 88888.00 2017-09-28 02:56:16.000 271 7699.03 1138.33 54304.07 88888.00 2017-09-28 02:56:17.000 271 7698.91 1138.85 54303.95 88888.00 2017-09-28 02:56:18.000 271 7698.70 1139.42 54303.81 88888.00 2017-09-28 02:56:19.000 271 7698.44 1140.03 54303.65 88888.00 2017-09-28 02:56:20.000 271 7698.19 1140.63 54303.57 88888.00 2017-09-28 02:56:21.000 271 7698.02 1141.16 54303.67 88888.00 2017-09-28 02:56:22.000 271 7697.96 1141.70 54303.89 88888.00 2017-09-28 02:56:23.000 271 7697.94 1142.31 54304.11 88888.00 2017-09-28 02:56:24.000 271 7697.86 1142.95 54304.30 88888.00 2017-09-28 02:56:25.000 271 7697.73 1143.57 54304.46 88888.00 2017-09-28 02:56:26.000 271 7697.60 1144.26 54304.60 88888.00 2017-09-28 02:56:27.000 271 7697.46 1145.02 54304.72 88888.00 2017-09-28 02:56:28.000 271 7697.31 1145.78 54304.86 88888.00 2017-09-28 02:56:29.000 271 7697.12 1146.52 54304.96 88888.00 2017-09-28 02:56:30.000 271 7696.80 1147.22 54304.96 88888.00 2017-09-28 02:56:31.000 271 7696.42 1147.82 54304.93 88888.00 2017-09-28 02:56:32.000 271 7696.05 1148.35 54304.97 88888.00 2017-09-28 02:56:33.000 271 7695.72 1148.83 54305.08 88888.00 2017-09-28 02:56:34.000 271 7695.49 1149.28 54305.29 88888.00 2017-09-28 02:56:35.000 271 7695.35 1149.68 54305.59 88888.00 2017-09-28 02:56:36.000 271 7695.24 1150.05 54305.91 88888.00 2017-09-28 02:56:37.000 271 7695.15 1150.40 54306.24 88888.00 2017-09-28 02:56:38.000 271 7695.06 1150.74 54306.55 88888.00 2017-09-28 02:56:39.000 271 7694.97 1151.15 54306.86 88888.00 2017-09-28 02:56:40.000 271 7694.97 1151.59 54307.26 88888.00 2017-09-28 02:56:41.000 271 7695.09 1152.07 54307.78 88888.00 2017-09-28 02:56:42.000 271 7695.16 1152.62 54308.24 88888.00 2017-09-28 02:56:43.000 271 7695.07 1153.20 54308.51 88888.00 2017-09-28 02:56:44.000 271 7694.93 1153.88 54308.68 88888.00 2017-09-28 02:56:45.000 271 7694.83 1154.77 54308.83 88888.00 2017-09-28 02:56:46.000 271 7694.75 1155.79 54309.06 88888.00 2017-09-28 02:56:47.000 271 7694.77 1156.81 54309.43 88888.00 2017-09-28 02:56:48.000 271 7694.88 1157.70 54309.89 88888.00 2017-09-28 02:56:49.000 271 7695.05 1158.43 54310.48 88888.00 2017-09-28 02:56:50.000 271 7695.28 1159.18 54311.03 88888.00 2017-09-28 02:56:51.000 271 7695.41 1160.01 54311.38 88888.00 2017-09-28 02:56:52.000 271 7695.43 1160.76 54311.64 88888.00 2017-09-28 02:56:53.000 271 7695.28 1161.40 54311.78 88888.00 2017-09-28 02:56:54.000 271 7694.95 1162.00 54311.81 88888.00 2017-09-28 02:56:55.000 271 7694.59 1162.62 54311.86 88888.00 2017-09-28 02:56:56.000 271 7694.20 1163.32 54311.90 88888.00 2017-09-28 02:56:57.000 271 7693.69 1163.98 54311.87 88888.00 2017-09-28 02:56:58.000 271 7693.09 1164.57 54311.75 88888.00 2017-09-28 02:56:59.000 271 7692.45 1165.22 54311.54 88888.00 2017-09-28 02:57:00.000 271 7691.73 1165.84 54311.28 88888.00 2017-09-28 02:57:01.000 271 7690.99 1166.39 54311.04 88888.00 2017-09-28 02:57:02.000 271 7690.29 1166.94 54310.91 88888.00 2017-09-28 02:57:03.000 271 7689.55 1167.44 54310.81 88888.00 2017-09-28 02:57:04.000 271 7688.74 1167.85 54310.64 88888.00 2017-09-28 02:57:05.000 271 7687.94 1168.25 54310.50 88888.00 2017-09-28 02:57:06.000 271 7687.21 1168.67 54310.39 88888.00 2017-09-28 02:57:07.000 271 7686.46 1169.09 54310.23 88888.00 2017-09-28 02:57:08.000 271 7685.68 1169.57 54310.03 88888.00 2017-09-28 02:57:09.000 271 7684.97 1170.08 54309.90 88888.00 2017-09-28 02:57:10.000 271 7684.30 1170.54 54309.91 88888.00 2017-09-28 02:57:11.000 271 7683.60 1170.86 54309.98 88888.00 2017-09-28 02:57:12.000 271 7683.06 1171.09 54310.20 88888.00 2017-09-28 02:57:13.000 271 7682.72 1171.24 54310.63 88888.00 2017-09-28 02:57:14.000 271 7682.51 1171.27 54311.13 88888.00 2017-09-28 02:57:15.000 271 7682.54 1171.22 54311.79 88888.00 2017-09-28 02:57:16.000 271 7682.83 1171.16 54312.63 88888.00 2017-09-28 02:57:17.000 271 7683.33 1171.00 54313.58 88888.00 2017-09-28 02:57:18.000 271 7683.99 1170.69 54314.66 88888.00 2017-09-28 02:57:19.000 271 7684.63 1170.28 54315.69 88888.00 2017-09-28 02:57:20.000 271 7685.28 1169.83 54316.62 88888.00 2017-09-28 02:57:21.000 271 7686.03 1169.27 54317.59 88888.00 2017-09-28 02:57:22.000 271 7686.72 1168.61 54318.51 88888.00 2017-09-28 02:57:23.000 271 7687.32 1167.91 54319.30 88888.00 2017-09-28 02:57:24.000 271 7687.97 1167.23 54320.11 88888.00 2017-09-28 02:57:25.000 271 7688.61 1166.64 54320.88 88888.00 2017-09-28 02:57:26.000 271 7689.27 1166.12 54321.62 88888.00 2017-09-28 02:57:27.000 271 7689.94 1165.61 54322.38 88888.00 2017-09-28 02:57:28.000 271 7690.43 1165.10 54322.93 88888.00 2017-09-28 02:57:29.000 271 7690.80 1164.56 54323.37 88888.00 2017-09-28 02:57:30.000 271 7691.27 1163.88 54323.96 88888.00 2017-09-28 02:57:31.000 271 7691.80 1163.00 54324.66 88888.00 2017-09-28 02:57:32.000 271 7692.37 1161.94 54325.40 88888.00 2017-09-28 02:57:33.000 271 7693.10 1160.72 54326.28 88888.00 2017-09-28 02:57:34.000 271 7694.02 1159.40 54327.33 88888.00 2017-09-28 02:57:35.000 271 7695.07 1158.01 54328.44 88888.00 2017-09-28 02:57:36.000 271 7696.21 1156.60 54329.54 88888.00 2017-09-28 02:57:37.000 271 7697.44 1155.11 54330.67 88888.00 2017-09-28 02:57:38.000 271 7698.77 1153.53 54331.86 88888.00 2017-09-28 02:57:39.000 271 7700.13 1151.88 54332.99 88888.00 2017-09-28 02:57:40.000 271 7701.46 1150.21 54334.02 88888.00 2017-09-28 02:57:41.000 271 7702.78 1148.50 54335.03 88888.00 2017-09-28 02:57:42.000 271 7704.03 1146.75 54335.97 88888.00 2017-09-28 02:57:43.000 271 7705.17 1144.99 54336.75 88888.00 2017-09-28 02:57:44.000 271 7706.26 1143.29 54337.44 88888.00 2017-09-28 02:57:45.000 271 7707.36 1141.64 54338.12 88888.00 2017-09-28 02:57:46.000 271 7708.40 1140.02 54338.73 88888.00 2017-09-28 02:57:47.000 271 7709.31 1138.46 54339.20 88888.00 2017-09-28 02:57:48.000 271 7710.15 1137.04 54339.57 88888.00 2017-09-28 02:57:49.000 271 7710.84 1135.69 54339.80 88888.00 2017-09-28 02:57:50.000 271 7711.33 1134.38 54339.84 88888.00 2017-09-28 02:57:51.000 271 7711.67 1133.14 54339.76 88888.00 2017-09-28 02:57:52.000 271 7711.89 1131.91 54339.62 88888.00 2017-09-28 02:57:53.000 271 7712.02 1130.70 54339.42 88888.00 2017-09-28 02:57:54.000 271 7712.13 1129.59 54339.20 88888.00 2017-09-28 02:57:55.000 271 7712.30 1128.56 54339.07 88888.00 2017-09-28 02:57:56.000 271 7712.49 1127.51 54338.98 88888.00 2017-09-28 02:57:57.000 271 7712.55 1126.48 54338.73 88888.00 2017-09-28 02:57:58.000 271 7712.49 1125.55 54338.34 88888.00 2017-09-28 02:57:59.000 271 7712.41 1124.61 54337.95 88888.00 2017-09-28 02:58:00.000 271 7712.35 1123.64 54337.64 88888.00 2017-09-28 02:58:01.000 271 7712.39 1122.74 54337.40 88888.00 2017-09-28 02:58:02.000 271 7712.56 1121.79 54337.27 88888.00 2017-09-28 02:58:03.000 271 7712.78 1120.62 54337.23 88888.00 2017-09-28 02:58:04.000 271 7713.05 1119.38 54337.25 88888.00 2017-09-28 02:58:05.000 271 7713.41 1118.17 54337.30 88888.00 2017-09-28 02:58:06.000 271 7713.89 1116.98 54337.41 88888.00 2017-09-28 02:58:07.000 271 7714.40 1115.81 54337.49 88888.00 2017-09-28 02:58:08.000 271 7714.82 1114.73 54337.40 88888.00 2017-09-28 02:58:09.000 271 7715.18 1113.71 54337.25 88888.00 2017-09-28 02:58:10.000 271 7715.37 1112.68 54336.95 88888.00 2017-09-28 02:58:11.000 271 7715.41 1111.72 54336.47 88888.00 2017-09-28 02:58:12.000 271 7715.53 1110.83 54336.14 88888.00 2017-09-28 02:58:13.000 271 7715.68 1109.88 54335.91 88888.00 2017-09-28 02:58:14.000 271 7715.73 1108.88 54335.57 88888.00 2017-09-28 02:58:15.000 271 7715.86 1107.86 54335.33 88888.00 2017-09-28 02:58:16.000 271 7716.20 1106.76 54335.34 88888.00 2017-09-28 02:58:17.000 271 7716.67 1105.59 54335.47 88888.00 2017-09-28 02:58:18.000 271 7717.15 1104.41 54335.55 88888.00 2017-09-28 02:58:19.000 271 7717.54 1103.22 54335.50 88888.00 2017-09-28 02:58:20.000 271 7717.83 1102.10 54335.32 88888.00 2017-09-28 02:58:21.000 271 7718.03 1101.12 54335.00 88888.00 2017-09-28 02:58:22.000 271 7718.21 1100.27 54334.66 88888.00 2017-09-28 02:58:23.000 271 7718.51 1099.40 54334.46 88888.00 2017-09-28 02:58:24.000 271 7718.86 1098.48 54334.36 88888.00 2017-09-28 02:58:25.000 271 7719.12 1097.58 54334.18 88888.00 2017-09-28 02:58:26.000 271 7719.27 1096.75 54333.90 88888.00 2017-09-28 02:58:27.000 271 7719.37 1095.87 54333.62 88888.00 2017-09-28 02:58:28.000 271 7719.51 1094.91 54333.40 88888.00 2017-09-28 02:58:29.000 271 7719.69 1094.02 54333.18 88888.00 2017-09-28 02:58:30.000 271 7719.99 1093.30 54333.02 88888.00 2017-09-28 02:58:31.000 271 7720.38 1092.61 54332.93 88888.00 2017-09-28 02:58:32.000 271 7720.62 1091.93 54332.68 88888.00 2017-09-28 02:58:33.000 271 7720.68 1091.21 54332.22 88888.00 2017-09-28 02:58:34.000 271 7720.70 1090.37 54331.81 88888.00 2017-09-28 02:58:35.000 271 7720.80 1089.42 54331.54 88888.00 2017-09-28 02:58:36.000 271 7720.98 1088.45 54331.33 88888.00 2017-09-28 02:58:37.000 271 7721.18 1087.46 54331.14 88888.00 2017-09-28 02:58:38.000 271 7721.43 1086.48 54330.98 88888.00 2017-09-28 02:58:39.000 271 7721.75 1085.51 54330.90 88888.00 2017-09-28 02:58:40.000 271 7722.22 1084.56 54330.94 88888.00 2017-09-28 02:58:41.000 271 7722.87 1083.63 54331.11 88888.00 2017-09-28 02:58:42.000 271 7723.69 1082.68 54331.38 88888.00 2017-09-28 02:58:43.000 271 7724.68 1081.70 54331.75 88888.00 2017-09-28 02:58:44.000 271 7725.80 1080.74 54332.18 88888.00 2017-09-28 02:58:45.000 271 7726.95 1079.79 54332.58 88888.00 2017-09-28 02:58:46.000 271 7728.17 1078.86 54332.98 88888.00 2017-09-28 02:58:47.000 271 7729.44 1077.99 54333.33 88888.00 2017-09-28 02:58:48.000 271 7730.73 1077.17 54333.63 88888.00 2017-09-28 02:58:49.000 271 7732.13 1076.32 54334.02 88888.00 2017-09-28 02:58:50.000 271 7733.63 1075.50 54334.46 88888.00 2017-09-28 02:58:51.000 271 7735.18 1074.71 54334.88 88888.00 2017-09-28 02:58:52.000 271 7736.83 1073.90 54335.37 88888.00 2017-09-28 02:58:53.000 271 7738.52 1073.10 54335.88 88888.00 2017-09-28 02:58:54.000 271 7740.12 1072.40 54336.24 88888.00 2017-09-28 02:58:55.000 271 7741.69 1071.83 54336.50 88888.00 2017-09-28 02:58:56.000 271 7743.29 1071.28 54336.80 88888.00 2017-09-28 02:58:57.000 271 7744.94 1070.63 54337.17 88888.00 2017-09-28 02:58:58.000 271 7746.63 1070.00 54337.55 88888.00 2017-09-28 02:58:59.000 271 7748.33 1069.44 54337.88 88888.00 2017-09-28 02:59:00.000 271 7749.98 1068.93 54338.11 88888.00 2017-09-28 02:59:01.000 271 7751.66 1068.51 54338.34 88888.00 2017-09-28 02:59:02.000 271 7753.53 1068.15 54338.74 88888.00 2017-09-28 02:59:03.000 271 7755.50 1067.75 54339.23 88888.00 2017-09-28 02:59:04.000 271 7757.46 1067.44 54339.62 88888.00 2017-09-28 02:59:05.000 271 7759.46 1067.35 54339.92 88888.00 2017-09-28 02:59:06.000 271 7761.44 1067.39 54340.14 88888.00 2017-09-28 02:59:07.000 271 7763.29 1067.46 54340.20 88888.00 2017-09-28 02:59:08.000 271 7765.06 1067.59 54340.18 88888.00 2017-09-28 02:59:09.000 271 7766.83 1067.64 54340.23 88888.00 2017-09-28 02:59:10.000 271 7768.53 1067.54 54340.32 88888.00 2017-09-28 02:59:11.000 271 7770.11 1067.52 54340.25 88888.00 2017-09-28 02:59:12.000 271 7771.63 1067.66 54340.09 88888.00 2017-09-28 02:59:13.000 271 7773.08 1067.86 54339.92 88888.00 2017-09-28 02:59:14.000 271 7774.44 1068.16 54339.68 88888.00 2017-09-28 02:59:15.000 271 7775.77 1068.55 54339.41 88888.00 2017-09-28 02:59:16.000 271 7776.96 1068.87 54339.08 88888.00 2017-09-28 02:59:17.000 271 7777.90 1069.18 54338.54 88888.00 2017-09-28 02:59:18.000 271 7778.72 1069.58 54337.91 88888.00 2017-09-28 02:59:19.000 271 7779.60 1070.03 54337.41 88888.00 2017-09-28 02:59:20.000 271 7780.56 1070.41 54337.07 88888.00 2017-09-28 02:59:21.000 271 7781.48 1070.74 54336.73 88888.00 2017-09-28 02:59:22.000 271 7782.33 1071.11 54336.32 88888.00 2017-09-28 02:59:23.000 271 7783.09 1071.50 54335.88 88888.00 2017-09-28 02:59:24.000 271 7783.79 1071.87 54335.39 88888.00 2017-09-28 02:59:25.000 271 7784.38 1072.27 54334.85 88888.00 2017-09-28 02:59:26.000 271 7784.82 1072.73 54334.18 88888.00 2017-09-28 02:59:27.000 271 7785.09 1073.20 54333.38 88888.00 2017-09-28 02:59:28.000 271 7785.26 1073.73 54332.52 88888.00 2017-09-28 02:59:29.000 271 7785.40 1074.41 54331.66 88888.00 2017-09-28 02:59:30.000 271 7785.51 1075.21 54330.78 88888.00 2017-09-28 02:59:31.000 271 7785.53 1075.99 54329.89 88888.00 2017-09-28 02:59:32.000 271 7785.48 1076.72 54329.00 88888.00 2017-09-28 02:59:33.000 271 7785.42 1077.47 54328.12 88888.00 2017-09-28 02:59:34.000 271 7785.31 1078.22 54327.22 88888.00 2017-09-28 02:59:35.000 271 7785.15 1078.98 54326.29 88888.00 2017-09-28 02:59:36.000 271 7784.95 1079.74 54325.35 88888.00 2017-09-28 02:59:37.000 271 7784.75 1080.42 54324.48 88888.00 2017-09-28 02:59:38.000 271 7784.57 1081.06 54323.66 88888.00 2017-09-28 02:59:39.000 271 7784.46 1081.67 54322.92 88888.00 2017-09-28 02:59:40.000 271 7784.43 1082.28 54322.27 88888.00 2017-09-28 02:59:41.000 271 7784.40 1082.82 54321.61 88888.00 2017-09-28 02:59:42.000 271 7784.32 1083.31 54320.90 88888.00 2017-09-28 02:59:43.000 271 7784.22 1083.76 54320.18 88888.00 2017-09-28 02:59:44.000 271 7784.12 1084.21 54319.49 88888.00 2017-09-28 02:59:45.000 271 7783.96 1084.68 54318.74 88888.00 2017-09-28 02:59:46.000 271 7783.78 1085.21 54317.96 88888.00 2017-09-28 02:59:47.000 271 7783.62 1085.74 54317.24 88888.00 2017-09-28 02:59:48.000 271 7783.46 1086.28 54316.54 88888.00 2017-09-28 02:59:49.000 271 7783.30 1086.83 54315.85 88888.00 2017-09-28 02:59:50.000 271 7783.15 1087.42 54315.19 88888.00 2017-09-28 02:59:51.000 271 7782.96 1088.03 54314.52 88888.00 2017-09-28 02:59:52.000 271 7782.74 1088.64 54313.85 88888.00 2017-09-28 02:59:53.000 271 7782.52 1089.22 54313.20 88888.00 2017-09-28 02:59:54.000 271 7782.29 1089.78 54312.59 88888.00 2017-09-28 02:59:55.000 271 7782.04 1090.33 54312.00 88888.00 2017-09-28 02:59:56.000 271 7781.72 1090.79 54311.41 88888.00 2017-09-28 02:59:57.000 271 7781.33 1091.15 54310.79 88888.00 2017-09-28 02:59:58.000 271 7780.89 1091.52 54310.12 88888.00 2017-09-28 02:59:59.000 271 7780.38 1091.98 54309.39 88888.00 2017-09-28 03:00:00.000 271 7779.79 1092.45 54308.62 88888.00 2017-09-28 03:00:01.000 271 7779.08 1092.94 54307.77 88888.00 2017-09-28 03:00:02.000 271 7778.27 1093.42 54306.89 88888.00 2017-09-28 03:00:03.000 271 7777.36 1093.87 54305.99 88888.00 2017-09-28 03:00:04.000 271 7776.40 1094.27 54305.08 88888.00 2017-09-28 03:00:05.000 271 7775.49 1094.63 54304.27 88888.00 2017-09-28 03:00:06.000 271 7774.64 1094.92 54303.56 88888.00 2017-09-28 03:00:07.000 271 7773.77 1095.12 54302.85 88888.00 2017-09-28 03:00:08.000 271 7772.81 1095.26 54302.06 88888.00 2017-09-28 03:00:09.000 271 7771.73 1095.40 54301.16 88888.00 2017-09-28 03:00:10.000 271 7770.56 1095.48 54300.21 88888.00 2017-09-28 03:00:11.000 271 7769.36 1095.40 54299.33 88888.00 2017-09-28 03:00:12.000 271 7768.14 1095.18 54298.48 88888.00 2017-09-28 03:00:13.000 271 7766.90 1094.84 54297.66 88888.00 2017-09-28 03:00:14.000 271 7765.73 1094.30 54296.97 88888.00 2017-09-28 03:00:15.000 271 7764.72 1093.60 54296.48 88888.00 2017-09-28 03:00:16.000 271 7764.03 1092.82 54296.27 88888.00 2017-09-28 03:00:17.000 271 7763.82 1091.90 54296.51 88888.00 2017-09-28 03:00:18.000 271 7763.96 1090.89 54297.01 88888.00 2017-09-28 03:00:19.000 271 7764.21 1089.92 54297.45 88888.00 2017-09-28 03:00:20.000 271 7764.49 1089.06 54297.74 88888.00 2017-09-28 03:00:21.000 271 7764.68 1088.37 54297.84 88888.00 2017-09-28 03:00:22.000 271 7764.75 1087.87 54297.71 88888.00 2017-09-28 03:00:23.000 271 7764.59 1087.55 54297.30 88888.00 2017-09-28 03:00:24.000 271 7764.09 1087.30 54296.60 88888.00 2017-09-28 03:00:25.000 271 7763.44 1087.02 54295.83 88888.00 2017-09-28 03:00:26.000 271 7762.75 1086.71 54295.11 88888.00 2017-09-28 03:00:27.000 271 7761.88 1086.30 54294.30 88888.00 2017-09-28 03:00:28.000 271 7760.94 1085.74 54293.54 88888.00 2017-09-28 03:00:29.000 271 7760.06 1085.14 54292.91 88888.00 2017-09-28 03:00:30.000 271 7759.11 1084.52 54292.24 88888.00 2017-09-28 03:00:31.000 271 7758.10 1083.70 54291.59 88888.00 2017-09-28 03:00:32.000 271 7757.15 1082.68 54291.05 88888.00 2017-09-28 03:00:33.000 271 7756.33 1081.61 54290.64 88888.00 2017-09-28 03:00:34.000 271 7755.58 1080.55 54290.29 88888.00 2017-09-28 03:00:35.000 271 7754.89 1079.40 54290.00 88888.00 2017-09-28 03:00:36.000 271 7754.25 1078.13 54289.77 88888.00 2017-09-28 03:00:37.000 271 7753.67 1076.80 54289.61 88888.00 2017-09-28 03:00:38.000 271 7753.27 1075.51 54289.55 88888.00 2017-09-28 03:00:39.000 271 7753.07 1074.28 54289.64 88888.00 2017-09-28 03:00:40.000 271 7752.95 1073.12 54289.75 88888.00 2017-09-28 03:00:41.000 271 7752.85 1072.08 54289.79 88888.00 2017-09-28 03:00:42.000 271 7752.80 1071.12 54289.81 88888.00 2017-09-28 03:00:43.000 271 7752.83 1070.22 54289.88 88888.00 2017-09-28 03:00:44.000 271 7752.95 1069.46 54289.96 88888.00 2017-09-28 03:00:45.000 271 7753.08 1068.79 54289.98 88888.00 2017-09-28 03:00:46.000 271 7753.25 1068.11 54290.03 88888.00 2017-09-28 03:00:47.000 271 7753.46 1067.44 54290.13 88888.00 2017-09-28 03:00:48.000 271 7753.56 1066.82 54290.09 88888.00 2017-09-28 03:00:49.000 271 7753.63 1066.22 54290.00 88888.00 2017-09-28 03:00:50.000 271 7753.81 1065.58 54290.07 88888.00 2017-09-28 03:00:51.000 271 7754.00 1064.89 54290.16 88888.00 2017-09-28 03:00:52.000 271 7754.14 1064.13 54290.21 88888.00 2017-09-28 03:00:53.000 271 7754.34 1063.28 54290.32 88888.00 2017-09-28 03:00:54.000 271 7754.55 1062.42 54290.44 88888.00 2017-09-28 03:00:55.000 271 7754.71 1061.57 54290.48 88888.00 2017-09-28 03:00:56.000 271 7754.89 1060.71 54290.52 88888.00 2017-09-28 03:00:57.000 271 7755.10 1059.91 54290.57 88888.00 2017-09-28 03:00:58.000 271 7755.33 1059.11 54290.63 88888.00 2017-09-28 03:00:59.000 271 7755.61 1058.28 54290.74 88888.00 2017-09-28 03:01:00.000 271 7755.97 1057.47 54290.88 88888.00 2017-09-28 03:01:01.000 271 7756.36 1056.65 54291.03 88888.00 2017-09-28 03:01:02.000 271 7756.71 1055.81 54291.12 88888.00 2017-09-28 03:01:03.000 271 7757.08 1055.04 54291.16 88888.00 2017-09-28 03:01:04.000 271 7757.59 1054.41 54291.27 88888.00 2017-09-28 03:01:05.000 271 7758.12 1053.85 54291.39 88888.00 2017-09-28 03:01:06.000 271 7758.57 1053.29 54291.39 88888.00 2017-09-28 03:01:07.000 271 7758.99 1052.68 54291.35 88888.00 2017-09-28 03:01:08.000 271 7759.47 1052.01 54291.40 88888.00 2017-09-28 03:01:09.000 271 7760.04 1051.35 54291.51 88888.00 2017-09-28 03:01:10.000 271 7760.57 1050.65 54291.57 88888.00 2017-09-28 03:01:11.000 271 7760.95 1049.88 54291.47 88888.00 2017-09-28 03:01:12.000 271 7761.29 1049.00 54291.34 88888.00 2017-09-28 03:01:13.000 271 7761.72 1048.07 54291.29 88888.00 2017-09-28 03:01:14.000 271 7762.06 1047.13 54291.14 88888.00 2017-09-28 03:01:15.000 271 7762.38 1046.18 54290.93 88888.00 2017-09-28 03:01:16.000 271 7762.94 1045.20 54290.93 88888.00 2017-09-28 03:01:17.000 271 7763.67 1044.26 54291.13 88888.00 2017-09-28 03:01:18.000 271 7764.49 1043.38 54291.36 88888.00 2017-09-28 03:01:19.000 271 7765.36 1042.52 54291.56 88888.00 2017-09-28 03:01:20.000 271 7766.21 1041.63 54291.72 88888.00 2017-09-28 03:01:21.000 271 7767.04 1040.72 54291.81 88888.00 2017-09-28 03:01:22.000 271 7767.79 1039.83 54291.76 88888.00 2017-09-28 03:01:23.000 271 7768.46 1038.89 54291.64 88888.00 2017-09-28 03:01:24.000 271 7769.15 1037.90 54291.57 88888.00 2017-09-28 03:01:25.000 271 7769.81 1037.01 54291.46 88888.00 2017-09-28 03:01:26.000 271 7770.40 1036.17 54291.27 88888.00 2017-09-28 03:01:27.000 271 7771.02 1035.31 54291.13 88888.00 2017-09-28 03:01:28.000 271 7771.64 1034.51 54290.99 88888.00 2017-09-28 03:01:29.000 271 7772.29 1033.76 54290.82 88888.00 2017-09-28 03:01:30.000 271 7773.00 1032.99 54290.70 88888.00 2017-09-28 03:01:31.000 271 7773.72 1032.26 54290.56 88888.00 2017-09-28 03:01:32.000 271 7774.39 1031.58 54290.37 88888.00 2017-09-28 03:01:33.000 271 7775.08 1030.92 54290.22 88888.00 2017-09-28 03:01:34.000 271 7775.74 1030.35 54290.07 88888.00 2017-09-28 03:01:35.000 271 7776.36 1029.89 54289.84 88888.00 2017-09-28 03:01:36.000 271 7776.97 1029.60 54289.57 88888.00 2017-09-28 03:01:37.000 271 7777.57 1029.40 54289.20 88888.00 2017-09-28 03:01:38.000 271 7778.21 1029.21 54288.86 88888.00 2017-09-28 03:01:39.000 271 7778.93 1028.99 54288.63 88888.00 2017-09-28 03:01:40.000 271 7779.67 1028.66 54288.46 88888.00 2017-09-28 03:01:41.000 271 7780.47 1028.22 54288.43 88888.00 2017-09-28 03:01:42.000 271 7781.37 1027.76 54288.48 88888.00 2017-09-28 03:01:43.000 271 7782.24 1027.31 54288.48 88888.00 2017-09-28 03:01:44.000 271 7783.06 1026.79 54288.44 88888.00 2017-09-28 03:01:45.000 271 7783.87 1026.19 54288.39 88888.00 2017-09-28 03:01:46.000 271 7784.67 1025.57 54288.30 88888.00 2017-09-28 03:01:47.000 271 7785.35 1025.06 54288.07 88888.00 2017-09-28 03:01:48.000 271 7785.97 1024.67 54287.74 88888.00 2017-09-28 03:01:49.000 271 7786.56 1024.34 54287.46 88888.00 2017-09-28 03:01:50.000 271 7787.08 1024.04 54287.21 88888.00 2017-09-28 03:01:51.000 271 7787.55 1023.80 54286.85 88888.00 2017-09-28 03:01:52.000 271 7787.97 1023.67 54286.41 88888.00 2017-09-28 03:01:53.000 271 7788.36 1023.63 54285.98 88888.00 2017-09-28 03:01:54.000 271 7788.74 1023.57 54285.58 88888.00 2017-09-28 03:01:55.000 271 7789.14 1023.47 54285.18 88888.00 2017-09-28 03:01:56.000 271 7789.57 1023.39 54284.84 88888.00 2017-09-28 03:01:57.000 271 7790.03 1023.31 54284.55 88888.00 2017-09-28 03:01:58.000 271 7790.54 1023.26 54284.30 88888.00 2017-09-28 03:01:59.000 271 7791.07 1023.29 54284.04 88888.00 2017-09-28 03:02:00.000 271 7791.57 1023.38 54283.74 88888.00 2017-09-28 03:02:01.000 271 7792.10 1023.44 54283.51 88888.00 2017-09-28 03:02:02.000 271 7792.71 1023.47 54283.38 88888.00 2017-09-28 03:02:03.000 271 7793.41 1023.44 54283.34 88888.00 2017-09-28 03:02:04.000 271 7794.24 1023.40 54283.44 88888.00 2017-09-28 03:02:05.000 271 7795.18 1023.39 54283.63 88888.00 2017-09-28 03:02:06.000 271 7796.21 1023.46 54283.84 88888.00 2017-09-28 03:02:07.000 271 7797.29 1023.58 54284.04 88888.00 2017-09-28 03:02:08.000 271 7798.36 1023.66 54284.23 88888.00 2017-09-28 03:02:09.000 271 7799.43 1023.75 54284.40 88888.00 2017-09-28 03:02:10.000 271 7800.48 1023.89 54284.52 88888.00 2017-09-28 03:02:11.000 271 7801.50 1024.05 54284.61 88888.00 2017-09-28 03:02:12.000 271 7802.54 1024.22 54284.72 88888.00 2017-09-28 03:02:13.000 271 7803.50 1024.38 54284.80 88888.00 2017-09-28 03:02:14.000 271 7804.41 1024.52 54284.84 88888.00 2017-09-28 03:02:15.000 271 7805.32 1024.71 54284.88 88888.00 2017-09-28 03:02:16.000 271 7806.22 1024.94 54284.93 88888.00 2017-09-28 03:02:17.000 271 7807.12 1025.15 54285.03 88888.00 2017-09-28 03:02:18.000 271 7808.02 1025.33 54285.15 88888.00 2017-09-28 03:02:19.000 271 7808.95 1025.54 54285.30 88888.00 2017-09-28 03:02:20.000 271 7809.94 1025.84 54285.53 88888.00 2017-09-28 03:02:21.000 271 7810.92 1026.23 54285.72 88888.00 2017-09-28 03:02:22.000 271 7811.80 1026.67 54285.79 88888.00 2017-09-28 03:02:23.000 271 7812.65 1027.13 54285.84 88888.00 2017-09-28 03:02:24.000 271 7813.47 1027.53 54285.90 88888.00 2017-09-28 03:02:25.000 271 7814.20 1027.86 54285.92 88888.00 2017-09-28 03:02:26.000 271 7814.84 1028.16 54285.88 88888.00 2017-09-28 03:02:27.000 271 7815.35 1028.43 54285.75 88888.00 2017-09-28 03:02:28.000 271 7815.70 1028.70 54285.50 88888.00 2017-09-28 03:02:29.000 271 7816.03 1029.01 54285.26 88888.00 2017-09-28 03:02:30.000 271 7816.38 1029.32 54285.07 88888.00 2017-09-28 03:02:31.000 271 7816.71 1029.66 54284.88 88888.00 2017-09-28 03:02:32.000 271 7817.04 1030.03 54284.68 88888.00 2017-09-28 03:02:33.000 271 7817.37 1030.35 54284.54 88888.00 2017-09-28 03:02:34.000 271 7817.72 1030.68 54284.41 88888.00 2017-09-28 03:02:35.000 271 7818.10 1031.09 54284.29 88888.00 2017-09-28 03:02:36.000 271 7818.45 1031.58 54284.13 88888.00 2017-09-28 03:02:37.000 271 7818.76 1032.09 54283.94 88888.00 2017-09-28 03:02:38.000 271 7819.14 1032.61 54283.80 88888.00 2017-09-28 03:02:39.000 271 7819.65 1033.17 54283.81 88888.00 2017-09-28 03:02:40.000 271 7820.21 1033.80 54283.86 88888.00 2017-09-28 03:02:41.000 271 7820.72 1034.42 54283.84 88888.00 2017-09-28 03:02:42.000 271 7821.22 1035.02 54283.80 88888.00 2017-09-28 03:02:43.000 271 7821.79 1035.62 54283.83 88888.00 2017-09-28 03:02:44.000 271 7822.38 1036.20 54283.89 88888.00 2017-09-28 03:02:45.000 271 7822.91 1036.75 54283.86 88888.00 2017-09-28 03:02:46.000 271 7823.38 1037.30 54283.76 88888.00 2017-09-28 03:02:47.000 271 7823.86 1037.83 54283.65 88888.00 2017-09-28 03:02:48.000 271 7824.30 1038.34 54283.51 88888.00 2017-09-28 03:02:49.000 271 7824.66 1038.88 54283.26 88888.00 2017-09-28 03:02:50.000 271 7825.00 1039.43 54283.00 88888.00 2017-09-28 03:02:51.000 271 7825.35 1039.94 54282.77 88888.00 2017-09-28 03:02:52.000 271 7825.64 1040.40 54282.50 88888.00 2017-09-28 03:02:53.000 271 7825.90 1040.85 54282.21 88888.00 2017-09-28 03:02:54.000 271 7826.19 1041.30 54281.94 88888.00 2017-09-28 03:02:55.000 271 7826.46 1041.77 54281.64 88888.00 2017-09-28 03:02:56.000 271 7826.68 1042.22 54281.31 88888.00 2017-09-28 03:02:57.000 271 7826.89 1042.62 54281.00 88888.00 2017-09-28 03:02:58.000 271 7827.11 1042.99 54280.71 88888.00 2017-09-28 03:02:59.000 271 7827.37 1043.34 54280.45 88888.00 2017-09-28 03:03:00.000 271 7827.62 1043.68 54280.20 88888.00 2017-09-28 03:03:01.000 271 7827.85 1043.98 54279.95 88888.00 2017-09-28 03:03:02.000 271 7828.12 1044.24 54279.76 88888.00 2017-09-28 03:03:03.000 271 7828.47 1044.54 54279.63 88888.00 2017-09-28 03:03:04.000 271 7828.88 1044.90 54279.52 88888.00 2017-09-28 03:03:05.000 271 7829.34 1045.28 54279.43 88888.00 2017-09-28 03:03:06.000 271 7829.84 1045.63 54279.39 88888.00 2017-09-28 03:03:07.000 271 7830.34 1045.93 54279.33 88888.00 2017-09-28 03:03:08.000 271 7830.84 1046.24 54279.25 88888.00 2017-09-28 03:03:09.000 271 7831.33 1046.63 54279.14 88888.00 2017-09-28 03:03:10.000 271 7831.74 1047.01 54278.95 88888.00 2017-09-28 03:03:11.000 271 7832.03 1047.28 54278.66 88888.00 2017-09-28 03:03:12.000 271 7832.29 1047.50 54278.36 88888.00 2017-09-28 03:03:13.000 271 7832.50 1047.70 54278.03 88888.00 2017-09-28 03:03:14.000 271 7832.64 1047.89 54277.63 88888.00 2017-09-28 03:03:15.000 271 7832.66 1048.03 54277.14 88888.00 2017-09-28 03:03:16.000 271 7832.48 1048.06 54276.52 88888.00 2017-09-28 03:03:17.000 271 7832.13 1047.99 54275.80 88888.00 2017-09-28 03:03:18.000 271 7831.71 1047.85 54275.08 88888.00 2017-09-28 03:03:19.000 271 7831.24 1047.65 54274.37 88888.00 2017-09-28 03:03:20.000 271 7830.72 1047.40 54273.67 88888.00 2017-09-28 03:03:21.000 271 7830.18 1047.12 54272.99 88888.00 2017-09-28 03:03:22.000 271 7829.64 1046.86 54272.33 88888.00 2017-09-28 03:03:23.000 271 7829.07 1046.57 54271.68 88888.00 2017-09-28 03:03:24.000 271 7828.50 1046.25 54271.06 88888.00 2017-09-28 03:03:25.000 271 7828.00 1045.97 54270.49 88888.00 2017-09-28 03:03:26.000 271 7827.59 1045.72 54269.97 88888.00 2017-09-28 03:03:27.000 271 7827.22 1045.44 54269.51 88888.00 2017-09-28 03:03:28.000 271 7826.87 1045.16 54269.05 88888.00 2017-09-28 03:03:29.000 271 7826.55 1044.88 54268.62 88888.00 2017-09-28 03:03:30.000 271 7826.28 1044.59 54268.21 88888.00 2017-09-28 03:03:31.000 271 7826.03 1044.32 54267.83 88888.00 2017-09-28 03:03:32.000 271 7825.82 1044.13 54267.45 88888.00 2017-09-28 03:03:33.000 271 7825.60 1044.05 54267.02 88888.00 2017-09-28 03:03:34.000 271 7825.33 1044.05 54266.50 88888.00 2017-09-28 03:03:35.000 271 7824.99 1044.07 54265.95 88888.00 2017-09-28 03:03:36.000 271 7824.54 1044.13 54265.32 88888.00 2017-09-28 03:03:37.000 271 7823.99 1044.23 54264.63 88888.00 2017-09-28 03:03:38.000 271 7823.39 1044.34 54263.91 88888.00 2017-09-28 03:03:39.000 271 7822.73 1044.48 54263.19 88888.00 2017-09-28 03:03:40.000 271 7822.02 1044.67 54262.45 88888.00 2017-09-28 03:03:41.000 271 7821.30 1044.87 54261.75 88888.00 2017-09-28 03:03:42.000 271 7820.59 1045.05 54261.09 88888.00 2017-09-28 03:03:43.000 271 7819.86 1045.22 54260.45 88888.00 2017-09-28 03:03:44.000 271 7819.14 1045.44 54259.82 88888.00 2017-09-28 03:03:45.000 271 7818.45 1045.76 54259.18 88888.00 2017-09-28 03:03:46.000 271 7817.75 1046.14 54258.55 88888.00 2017-09-28 03:03:47.000 271 7816.96 1046.52 54257.86 88888.00 2017-09-28 03:03:48.000 271 7816.06 1046.91 54257.09 88888.00 2017-09-28 03:03:49.000 271 7815.08 1047.34 54256.27 88888.00 2017-09-28 03:03:50.000 271 7813.99 1047.76 54255.39 88888.00 2017-09-28 03:03:51.000 271 7812.80 1048.15 54254.46 88888.00 2017-09-28 03:03:52.000 271 7811.55 1048.53 54253.51 88888.00 2017-09-28 03:03:53.000 271 7810.21 1048.86 54252.54 88888.00 2017-09-28 03:03:54.000 271 7808.71 1049.10 54251.48 88888.00 2017-09-28 03:03:55.000 271 7807.07 1049.22 54250.36 88888.00 2017-09-28 03:03:56.000 271 7805.35 1049.21 54249.27 88888.00 2017-09-28 03:03:57.000 271 7803.63 1049.04 54248.26 88888.00 2017-09-28 03:03:58.000 271 7801.89 1048.72 54247.32 88888.00 2017-09-28 03:03:59.000 271 7800.12 1048.28 54246.40 88888.00 2017-09-28 03:04:00.000 271 7798.34 1047.75 54245.52 88888.00 2017-09-28 03:04:01.000 271 7796.66 1047.09 54244.77 88888.00 2017-09-28 03:04:02.000 271 7795.12 1046.37 54244.16 88888.00 2017-09-28 03:04:03.000 271 7793.78 1045.65 54243.70 88888.00 2017-09-28 03:04:04.000 271 7792.75 1044.97 54243.49 88888.00 2017-09-28 03:04:05.000 271 7792.07 1044.37 54243.53 88888.00 2017-09-28 03:04:06.000 271 7791.62 1043.81 54243.70 88888.00 2017-09-28 03:04:07.000 271 7791.29 1043.25 54243.87 88888.00 2017-09-28 03:04:08.000 271 7791.06 1042.82 54243.99 88888.00 2017-09-28 03:04:09.000 271 7790.89 1042.50 54244.07 88888.00 2017-09-28 03:04:10.000 271 7790.75 1042.26 54244.11 88888.00 2017-09-28 03:04:11.000 271 7790.62 1042.08 54244.10 88888.00 2017-09-28 03:04:12.000 271 7790.43 1041.94 54243.98 88888.00 2017-09-28 03:04:13.000 271 7790.15 1041.83 54243.78 88888.00 2017-09-28 03:04:14.000 271 7789.81 1041.75 54243.54 88888.00 2017-09-28 03:04:15.000 271 7789.39 1041.62 54243.25 88888.00 2017-09-28 03:04:16.000 271 7788.88 1041.41 54242.90 88888.00 2017-09-28 03:04:17.000 271 7788.27 1041.13 54242.53 88888.00 2017-09-28 03:04:18.000 271 7787.59 1040.80 54242.12 88888.00 2017-09-28 03:04:19.000 271 7786.84 1040.35 54241.73 88888.00 2017-09-28 03:04:20.000 271 7786.11 1039.80 54241.40 88888.00 2017-09-28 03:04:21.000 271 7785.44 1039.22 54241.15 88888.00 2017-09-28 03:04:22.000 271 7784.77 1038.65 54240.92 88888.00 2017-09-28 03:04:23.000 271 7784.08 1038.07 54240.66 88888.00 2017-09-28 03:04:24.000 271 7783.42 1037.47 54240.45 88888.00 2017-09-28 03:04:25.000 271 7782.87 1036.88 54240.32 88888.00 2017-09-28 03:04:26.000 271 7782.47 1036.37 54240.31 88888.00 2017-09-28 03:04:27.000 271 7782.24 1035.99 54240.39 88888.00 2017-09-28 03:04:28.000 271 7782.16 1035.74 54240.52 88888.00 2017-09-28 03:04:29.000 271 7782.20 1035.59 54240.69 88888.00 2017-09-28 03:04:30.000 271 7782.32 1035.50 54240.89 88888.00 2017-09-28 03:04:31.000 271 7782.57 1035.44 54241.18 88888.00 2017-09-28 03:04:32.000 271 7783.04 1035.42 54241.62 88888.00 2017-09-28 03:04:33.000 271 7783.66 1035.42 54242.13 88888.00 2017-09-28 03:04:34.000 271 7784.35 1035.42 54242.65 88888.00 2017-09-28 03:04:35.000 271 7785.09 1035.39 54243.17 88888.00 2017-09-28 03:04:36.000 271 7785.88 1035.33 54243.68 88888.00 2017-09-28 03:04:37.000 271 7786.73 1035.27 54244.21 88888.00 2017-09-28 03:04:38.000 271 7787.62 1035.20 54244.75 88888.00 2017-09-28 03:04:39.000 271 7788.51 1035.13 54245.23 88888.00 2017-09-28 03:04:40.000 271 7789.47 1035.04 54245.76 88888.00 2017-09-28 03:04:41.000 271 7790.52 1034.87 54246.35 88888.00 2017-09-28 03:04:42.000 271 7791.52 1034.60 54246.89 88888.00 2017-09-28 03:04:43.000 271 7792.45 1034.29 54247.33 88888.00 2017-09-28 03:04:44.000 271 7793.35 1034.03 54247.70 88888.00 2017-09-28 03:04:45.000 271 7794.25 1033.86 54248.04 88888.00 2017-09-28 03:04:46.000 271 7795.19 1033.76 54248.40 88888.00 2017-09-28 03:04:47.000 271 7796.11 1033.66 54248.70 88888.00 2017-09-28 03:04:48.000 271 7796.88 1033.55 54248.84 88888.00 2017-09-28 03:04:49.000 271 7797.50 1033.42 54248.87 88888.00 2017-09-28 03:04:50.000 271 7797.97 1033.24 54248.80 88888.00 2017-09-28 03:04:51.000 271 7798.28 1032.98 54248.63 88888.00 2017-09-28 03:04:52.000 271 7798.53 1032.63 54248.47 88888.00 2017-09-28 03:04:53.000 271 7798.74 1032.25 54248.32 88888.00 2017-09-28 03:04:54.000 271 7798.91 1031.92 54248.14 88888.00 2017-09-28 03:04:55.000 271 7799.11 1031.63 54248.02 88888.00 2017-09-28 03:04:56.000 271 7799.42 1031.31 54248.02 88888.00 2017-09-28 03:04:57.000 271 7799.72 1030.99 54248.02 88888.00 2017-09-28 03:04:58.000 271 7799.99 1030.70 54247.95 88888.00 2017-09-28 03:04:59.000 271 7800.26 1030.47 54247.85 88888.00 2017-09-28 03:05:00.000 271 7800.50 1030.31 54247.74 88888.00 2017-09-28 03:05:01.000 271 7800.74 1030.25 54247.58 88888.00 2017-09-28 03:05:02.000 271 7800.93 1030.25 54247.36 88888.00 2017-09-28 03:05:03.000 271 7801.12 1030.35 54247.12 88888.00 2017-09-28 03:05:04.000 271 7801.38 1030.59 54246.90 88888.00 2017-09-28 03:05:05.000 271 7801.64 1030.97 54246.68 88888.00 2017-09-28 03:05:06.000 271 7801.85 1031.40 54246.40 88888.00 2017-09-28 03:05:07.000 271 7802.05 1031.86 54246.12 88888.00 2017-09-28 03:05:08.000 271 7802.21 1032.28 54245.79 88888.00 2017-09-28 03:05:09.000 271 7802.32 1032.57 54245.45 88888.00 2017-09-28 03:05:10.000 271 7802.48 1032.77 54245.17 88888.00 2017-09-28 03:05:11.000 271 7802.56 1032.97 54244.82 88888.00 2017-09-28 03:05:12.000 271 7802.54 1033.15 54244.37 88888.00 2017-09-28 03:05:13.000 271 7802.55 1033.35 54243.96 88888.00 2017-09-28 03:05:14.000 271 7802.57 1033.62 54243.57 88888.00 2017-09-28 03:05:15.000 271 7802.56 1033.88 54243.19 88888.00 2017-09-28 03:05:16.000 271 7802.56 1034.10 54242.85 88888.00 2017-09-28 03:05:17.000 271 7802.59 1034.37 54242.50 88888.00 2017-09-28 03:05:18.000 271 7802.69 1034.68 54242.23 88888.00 2017-09-28 03:05:19.000 271 7802.90 1034.99 54242.08 88888.00 2017-09-28 03:05:20.000 271 7803.21 1035.29 54242.00 88888.00 2017-09-28 03:05:21.000 271 7803.55 1035.57 54241.95 88888.00 2017-09-28 03:05:22.000 271 7803.89 1035.80 54241.88 88888.00 2017-09-28 03:05:23.000 271 7804.29 1035.99 54241.86 88888.00 2017-09-28 03:05:24.000 271 7804.75 1036.15 54241.89 88888.00 2017-09-28 03:05:25.000 271 7805.18 1036.32 54241.87 88888.00 2017-09-28 03:05:26.000 271 7805.60 1036.49 54241.79 88888.00 2017-09-28 03:05:27.000 271 7805.94 1036.66 54241.62 88888.00 2017-09-28 03:05:28.000 271 7806.23 1036.87 54241.37 88888.00 2017-09-28 03:05:29.000 271 7806.53 1037.06 54241.12 88888.00 2017-09-28 03:05:30.000 271 7806.82 1037.18 54240.88 88888.00 2017-09-28 03:05:31.000 271 7807.09 1037.34 54240.59 88888.00 2017-09-28 03:05:32.000 271 7807.37 1037.58 54240.27 88888.00 2017-09-28 03:05:33.000 271 7807.68 1037.82 54239.98 88888.00 2017-09-28 03:05:34.000 271 7808.03 1038.05 54239.72 88888.00 2017-09-28 03:05:35.000 271 7808.35 1038.33 54239.42 88888.00 2017-09-28 03:05:36.000 271 7808.60 1038.62 54239.03 88888.00 2017-09-28 03:05:37.000 271 7808.77 1038.89 54238.59 88888.00 2017-09-28 03:05:38.000 271 7808.86 1039.16 54238.08 88888.00 2017-09-28 03:05:39.000 271 7808.90 1039.50 54237.55 88888.00 2017-09-28 03:05:40.000 271 7808.99 1039.92 54237.08 88888.00 2017-09-28 03:05:41.000 271 7809.09 1040.37 54236.62 88888.00 2017-09-28 03:05:42.000 271 7809.17 1040.81 54236.16 88888.00 2017-09-28 03:05:43.000 271 7809.33 1041.25 54235.80 88888.00 2017-09-28 03:05:44.000 271 7809.52 1041.67 54235.48 88888.00 2017-09-28 03:05:45.000 271 7809.71 1042.18 54235.11 88888.00 2017-09-28 03:05:46.000 271 7809.94 1042.82 54234.74 88888.00 2017-09-28 03:05:47.000 271 7810.19 1043.57 54234.34 88888.00 2017-09-28 03:05:48.000 271 7810.45 1044.36 54233.93 88888.00 2017-09-28 03:05:49.000 271 7810.72 1045.15 54233.57 88888.00 2017-09-28 03:05:50.000 271 7810.94 1045.90 54233.20 88888.00 2017-09-28 03:05:51.000 271 7811.07 1046.62 54232.78 88888.00 2017-09-28 03:05:52.000 271 7811.19 1047.30 54232.38 88888.00 2017-09-28 03:05:53.000 271 7811.36 1047.93 54232.03 88888.00 2017-09-28 03:05:54.000 271 7811.56 1048.55 54231.68 88888.00 2017-09-28 03:05:55.000 271 7811.70 1049.21 54231.27 88888.00 2017-09-28 03:05:56.000 271 7811.82 1049.84 54230.86 88888.00 2017-09-28 03:05:57.000 271 7811.95 1050.33 54230.58 88888.00 2017-09-28 03:05:58.000 271 7812.04 1050.78 54230.32 88888.00 2017-09-28 03:05:59.000 271 7812.15 1051.29 54230.05 88888.00 2017-09-28 03:06:00.000 271 7812.29 1051.87 54229.81 88888.00 2017-09-28 03:06:01.000 271 7812.45 1052.49 54229.57 88888.00 2017-09-28 03:06:02.000 271 7812.61 1053.11 54229.29 88888.00 2017-09-28 03:06:03.000 271 7812.77 1053.69 54229.03 88888.00 2017-09-28 03:06:04.000 271 7812.92 1054.25 54228.80 88888.00 2017-09-28 03:06:05.000 271 7813.02 1054.78 54228.54 88888.00 2017-09-28 03:06:06.000 271 7813.01 1055.27 54228.20 88888.00 2017-09-28 03:06:07.000 271 7812.93 1055.74 54227.82 88888.00 2017-09-28 03:06:08.000 271 7812.85 1056.15 54227.49 88888.00 2017-09-28 03:06:09.000 271 7812.76 1056.49 54227.16 88888.00 2017-09-28 03:06:10.000 271 7812.66 1056.80 54226.82 88888.00 2017-09-28 03:06:11.000 271 7812.60 1057.06 54226.53 88888.00 2017-09-28 03:06:12.000 271 7812.60 1057.30 54226.30 88888.00 2017-09-28 03:06:13.000 271 7812.59 1057.51 54226.11 88888.00 2017-09-28 03:06:14.000 271 7812.58 1057.65 54225.93 88888.00 2017-09-28 03:06:15.000 271 7812.60 1057.72 54225.80 88888.00 2017-09-28 03:06:16.000 271 7812.67 1057.78 54225.73 88888.00 2017-09-28 03:06:17.000 271 7812.74 1057.74 54225.62 88888.00 2017-09-28 03:06:18.000 271 7812.74 1057.65 54225.42 88888.00 2017-09-28 03:06:19.000 271 7812.69 1057.56 54225.18 88888.00 2017-09-28 03:06:20.000 271 7812.69 1057.47 54225.00 88888.00 2017-09-28 03:06:21.000 271 7812.73 1057.38 54224.91 88888.00 2017-09-28 03:06:22.000 271 7812.69 1057.31 54224.74 88888.00 2017-09-28 03:06:23.000 271 7812.53 1057.27 54224.43 88888.00 2017-09-28 03:06:24.000 271 7812.22 1057.22 54224.02 88888.00 2017-09-28 03:06:25.000 271 7811.76 1057.12 54223.52 88888.00 2017-09-28 03:06:26.000 271 7811.20 1056.96 54223.01 88888.00 2017-09-28 03:06:27.000 271 7810.59 1056.69 54222.52 88888.00 2017-09-28 03:06:28.000 271 7809.98 1056.30 54222.09 88888.00 2017-09-28 03:06:29.000 271 7809.43 1055.90 54221.76 88888.00 2017-09-28 03:06:30.000 271 7808.97 1055.57 54221.52 88888.00 2017-09-28 03:06:31.000 271 7808.55 1055.27 54221.30 88888.00 2017-09-28 03:06:32.000 271 7808.16 1055.03 54221.03 88888.00 2017-09-28 03:06:33.000 271 7807.76 1054.80 54220.72 88888.00 2017-09-28 03:06:34.000 271 7807.34 1054.53 54220.42 88888.00 2017-09-28 03:06:35.000 271 7806.89 1054.29 54220.08 88888.00 2017-09-28 03:06:36.000 271 7806.43 1054.11 54219.72 88888.00 2017-09-28 03:06:37.000 271 7805.96 1053.96 54219.36 88888.00 2017-09-28 03:06:38.000 271 7805.42 1053.87 54218.91 88888.00 2017-09-28 03:06:39.000 271 7804.80 1053.85 54218.38 88888.00 2017-09-28 03:06:40.000 271 7804.19 1053.85 54217.84 88888.00 2017-09-28 03:06:41.000 271 7803.63 1053.84 54217.36 88888.00 2017-09-28 03:06:42.000 271 7803.12 1053.77 54216.97 88888.00 2017-09-28 03:06:43.000 271 7802.65 1053.65 54216.64 88888.00 2017-09-28 03:06:44.000 271 7802.28 1053.55 54216.37 88888.00 2017-09-28 03:06:45.000 271 7802.06 1053.46 54216.21 88888.00 2017-09-28 03:06:46.000 271 7801.95 1053.35 54216.16 88888.00 2017-09-28 03:06:47.000 271 7801.89 1053.24 54216.12 88888.00 2017-09-28 03:06:48.000 271 7801.90 1053.09 54216.12 88888.00 2017-09-28 03:06:49.000 271 7802.01 1052.89 54216.18 88888.00 2017-09-28 03:06:50.000 271 7802.26 1052.73 54216.33 88888.00 2017-09-28 03:06:51.000 271 7802.61 1052.61 54216.54 88888.00 2017-09-28 03:06:52.000 271 7803.02 1052.49 54216.77 88888.00 2017-09-28 03:06:53.000 271 7803.47 1052.36 54217.02 88888.00 2017-09-28 03:06:54.000 271 7803.97 1052.25 54217.29 88888.00 2017-09-28 03:06:55.000 271 7804.51 1052.11 54217.59 88888.00 2017-09-28 03:06:56.000 271 7805.10 1051.92 54217.96 88888.00 2017-09-28 03:06:57.000 271 7805.73 1051.72 54218.36 88888.00 2017-09-28 03:06:58.000 271 7806.33 1051.52 54218.70 88888.00 2017-09-28 03:06:59.000 271 7806.90 1051.31 54219.01 88888.00 2017-09-28 03:07:00.000 271 7807.44 1051.09 54219.29 88888.00 2017-09-28 03:07:01.000 271 7807.90 1050.88 54219.49 88888.00 2017-09-28 03:07:02.000 271 7808.30 1050.68 54219.61 88888.00 2017-09-28 03:07:03.000 271 7808.69 1050.47 54219.73 88888.00 2017-09-28 03:07:04.000 271 7809.10 1050.28 54219.89 88888.00 2017-09-28 03:07:05.000 271 7809.48 1050.14 54220.03 88888.00 2017-09-28 03:07:06.000 271 7809.78 1049.97 54220.11 88888.00 2017-09-28 03:07:07.000 271 7810.01 1049.77 54220.15 88888.00 2017-09-28 03:07:08.000 271 7810.20 1049.53 54220.19 88888.00 2017-09-28 03:07:09.000 271 7810.40 1049.27 54220.25 88888.00 2017-09-28 03:07:10.000 271 7810.65 1049.11 54220.36 88888.00 2017-09-28 03:07:11.000 271 7810.96 1049.09 54220.50 88888.00 2017-09-28 03:07:12.000 271 7811.27 1049.11 54220.64 88888.00 2017-09-28 03:07:13.000 271 7811.57 1049.18 54220.75 88888.00 2017-09-28 03:07:14.000 271 7811.84 1049.37 54220.80 88888.00 2017-09-28 03:07:15.000 271 7812.01 1049.69 54220.72 88888.00 2017-09-28 03:07:16.000 271 7812.07 1050.08 54220.55 88888.00 2017-09-28 03:07:17.000 271 7812.03 1050.48 54220.33 88888.00 2017-09-28 03:07:18.000 271 7811.92 1050.91 54220.08 88888.00 2017-09-28 03:07:19.000 271 7811.81 1051.37 54219.85 88888.00 2017-09-28 03:07:20.000 271 7811.77 1051.88 54219.71 88888.00 2017-09-28 03:07:21.000 271 7811.78 1052.49 54219.61 88888.00 2017-09-28 03:07:22.000 271 7811.84 1053.14 54219.52 88888.00 2017-09-28 03:07:23.000 271 7811.88 1053.72 54219.44 88888.00 2017-09-28 03:07:24.000 271 7811.85 1054.24 54219.29 88888.00 2017-09-28 03:07:25.000 271 7811.82 1054.74 54219.15 88888.00 2017-09-28 03:07:26.000 271 7811.85 1055.27 54219.07 88888.00 2017-09-28 03:07:27.000 271 7811.84 1055.85 54218.93 88888.00 2017-09-28 03:07:28.000 271 7811.75 1056.41 54218.73 88888.00 2017-09-28 03:07:29.000 271 7811.61 1056.85 54218.59 88888.00 2017-09-28 03:07:30.000 271 7811.41 1057.32 54218.38 88888.00 2017-09-28 03:07:31.000 271 7811.15 1057.90 54218.11 88888.00 2017-09-28 03:07:32.000 271 7810.86 1058.42 54217.88 88888.00 2017-09-28 03:07:33.000 271 7810.59 1058.81 54217.73 88888.00 2017-09-28 03:07:34.000 271 7810.33 1059.17 54217.60 88888.00 2017-09-28 03:07:35.000 271 7810.06 1059.55 54217.47 88888.00 2017-09-28 03:07:36.000 271 7809.76 1059.93 54217.33 88888.00 2017-09-28 03:07:37.000 271 7809.44 1060.27 54217.22 88888.00 2017-09-28 03:07:38.000 271 7809.11 1060.55 54217.12 88888.00 2017-09-28 03:07:39.000 271 7808.76 1060.76 54217.04 88888.00 2017-09-28 03:07:40.000 271 7808.44 1060.90 54217.03 88888.00 2017-09-28 03:07:41.000 271 7808.19 1061.05 54217.09 88888.00 2017-09-28 03:07:42.000 271 7808.01 1061.24 54217.21 88888.00 2017-09-28 03:07:43.000 271 7807.86 1061.42 54217.39 88888.00 2017-09-28 03:07:44.000 271 7807.77 1061.59 54217.63 88888.00 2017-09-28 03:07:45.000 271 7807.79 1061.78 54217.95 88888.00 2017-09-28 03:07:46.000 271 7807.84 1062.03 54218.29 88888.00 2017-09-28 03:07:47.000 271 7807.85 1062.29 54218.59 88888.00 2017-09-28 03:07:48.000 271 7807.85 1062.45 54218.93 88888.00 2017-09-28 03:07:49.000 271 7807.88 1062.51 54219.30 88888.00 2017-09-28 03:07:50.000 271 7807.89 1062.59 54219.63 88888.00 2017-09-28 03:07:51.000 271 7807.89 1062.68 54219.97 88888.00 2017-09-28 03:07:52.000 271 7807.92 1062.69 54220.36 88888.00 2017-09-28 03:07:53.000 271 7807.95 1062.66 54220.75 88888.00 2017-09-28 03:07:54.000 271 7808.01 1062.64 54221.14 88888.00 2017-09-28 03:07:55.000 271 7808.12 1062.58 54221.58 88888.00 2017-09-28 03:07:56.000 271 7808.24 1062.46 54222.03 88888.00 2017-09-28 03:07:57.000 271 7808.39 1062.30 54222.51 88888.00 2017-09-28 03:07:58.000 271 7808.60 1062.08 54223.05 88888.00 2017-09-28 03:07:59.000 271 7808.82 1061.81 54223.57 88888.00 2017-09-28 03:08:00.000 271 7809.06 1061.44 54224.13 88888.00 2017-09-28 03:08:01.000 271 7809.41 1060.95 54224.86 88888.00 2017-09-28 03:08:02.000 271 7809.82 1060.36 54225.66 88888.00 2017-09-28 03:08:03.000 271 7810.23 1059.71 54226.42 88888.00 2017-09-28 03:08:04.000 271 7810.69 1059.02 54227.22 88888.00 2017-09-28 03:08:05.000 271 7811.21 1058.29 54228.06 88888.00 2017-09-28 03:08:06.000 271 7811.64 1057.48 54228.77 88888.00 2017-09-28 03:08:07.000 271 7811.97 1056.64 54229.35 88888.00 2017-09-28 03:08:08.000 271 7812.28 1055.83 54229.88 88888.00 2017-09-28 03:08:09.000 271 7812.56 1055.07 54230.38 88888.00 2017-09-28 03:08:10.000 271 7812.81 1054.38 54230.83 88888.00 2017-09-28 03:08:11.000 271 7813.08 1053.77 54231.26 88888.00 2017-09-28 03:08:12.000 271 7813.42 1053.16 54231.71 88888.00 2017-09-28 03:08:13.000 271 7813.76 1052.56 54232.18 88888.00 2017-09-28 03:08:14.000 271 7814.16 1052.04 54232.66 88888.00 2017-09-28 03:08:15.000 271 7814.68 1051.61 54233.24 88888.00 2017-09-28 03:08:16.000 271 7815.24 1051.17 54233.86 88888.00 2017-09-28 03:08:17.000 271 7815.83 1050.76 54234.46 88888.00 2017-09-28 03:08:18.000 271 7816.56 1050.41 54235.15 88888.00 2017-09-28 03:08:19.000 271 7817.29 1050.07 54235.86 88888.00 2017-09-28 03:08:20.000 271 7817.87 1049.67 54236.43 88888.00 2017-09-28 03:08:21.000 271 7818.36 1049.26 54236.91 88888.00 2017-09-28 03:08:22.000 271 7818.82 1048.92 54237.29 88888.00 2017-09-28 03:08:23.000 271 7819.24 1048.62 54237.59 88888.00 2017-09-28 03:08:24.000 271 7819.65 1048.33 54237.88 88888.00 2017-09-28 03:08:25.000 271 7820.10 1048.07 54238.16 88888.00 2017-09-28 03:08:26.000 271 7820.56 1047.80 54238.44 88888.00 2017-09-28 03:08:27.000 271 7821.05 1047.53 54238.71 88888.00 2017-09-28 03:08:28.000 271 7821.61 1047.39 54238.96 88888.00 2017-09-28 03:08:29.000 271 7822.27 1047.37 54239.25 88888.00 2017-09-28 03:08:30.000 271 7822.95 1047.38 54239.57 88888.00 2017-09-28 03:08:31.000 271 7823.56 1047.37 54239.80 88888.00 2017-09-28 03:08:32.000 271 7824.10 1047.34 54239.96 88888.00 2017-09-28 03:08:33.000 271 7824.68 1047.32 54240.15 88888.00 2017-09-28 03:08:34.000 271 7825.28 1047.29 54240.35 88888.00 2017-09-28 03:08:35.000 271 7825.86 1047.22 54240.51 88888.00 2017-09-28 03:08:36.000 271 7826.46 1047.11 54240.71 88888.00 2017-09-28 03:08:37.000 271 7827.12 1046.92 54241.01 88888.00 2017-09-28 03:08:38.000 271 7827.90 1046.69 54241.41 88888.00 2017-09-28 03:08:39.000 271 7828.78 1046.48 54241.89 88888.00 2017-09-28 03:08:40.000 271 7829.71 1046.30 54242.40 88888.00 2017-09-28 03:08:41.000 271 7830.69 1046.18 54242.93 88888.00 2017-09-28 03:08:42.000 271 7831.77 1046.20 54243.47 88888.00 2017-09-28 03:08:43.000 271 7832.91 1046.34 54244.00 88888.00 2017-09-28 03:08:44.000 271 7834.02 1046.51 54244.47 88888.00 2017-09-28 03:08:45.000 271 7835.11 1046.66 54244.88 88888.00 2017-09-28 03:08:46.000 271 7836.20 1046.82 54245.26 88888.00 2017-09-28 03:08:47.000 271 7837.25 1046.97 54245.60 88888.00 2017-09-28 03:08:48.000 271 7838.22 1047.03 54245.84 88888.00 2017-09-28 03:08:49.000 271 7839.15 1047.01 54246.06 88888.00 2017-09-28 03:08:50.000 271 7840.07 1046.95 54246.30 88888.00 2017-09-28 03:08:51.000 271 7840.91 1046.87 54246.50 88888.00 2017-09-28 03:08:52.000 271 7841.70 1046.77 54246.64 88888.00 2017-09-28 03:08:53.000 271 7842.46 1046.65 54246.79 88888.00 2017-09-28 03:08:54.000 271 7843.20 1046.51 54246.95 88888.00 2017-09-28 03:08:55.000 271 7843.91 1046.37 54247.08 88888.00 2017-09-28 03:08:56.000 271 7844.55 1046.25 54247.18 88888.00 2017-09-28 03:08:57.000 271 7845.10 1046.14 54247.22 88888.00 2017-09-28 03:08:58.000 271 7845.60 1046.03 54247.21 88888.00 2017-09-28 03:08:59.000 271 7846.03 1045.93 54247.18 88888.00 2017-09-28 03:09:00.000 271 7846.42 1045.85 54247.12 88888.00 2017-09-28 03:09:01.000 271 7846.79 1045.80 54247.05 88888.00 2017-09-28 03:09:02.000 271 7847.09 1045.80 54246.94 88888.00 2017-09-28 03:09:03.000 271 7847.33 1045.81 54246.79 88888.00 2017-09-28 03:09:04.000 271 7847.55 1045.87 54246.66 88888.00 2017-09-28 03:09:05.000 271 7847.73 1045.96 54246.52 88888.00 2017-09-28 03:09:06.000 271 7847.88 1045.97 54246.37 88888.00 2017-09-28 03:09:07.000 271 7848.03 1045.90 54246.27 88888.00 2017-09-28 03:09:08.000 271 7848.24 1045.83 54246.23 88888.00 2017-09-28 03:09:09.000 271 7848.50 1045.76 54246.23 88888.00 2017-09-28 03:09:10.000 271 7848.78 1045.67 54246.27 88888.00 2017-09-28 03:09:11.000 271 7848.99 1045.67 54246.21 88888.00 2017-09-28 03:09:12.000 271 7849.20 1045.70 54246.12 88888.00 2017-09-28 03:09:13.000 271 7849.48 1045.70 54246.12 88888.00 2017-09-28 03:09:14.000 271 7849.84 1045.71 54246.16 88888.00 2017-09-28 03:09:15.000 271 7850.32 1045.79 54246.28 88888.00 2017-09-28 03:09:16.000 271 7850.90 1045.88 54246.46 88888.00 2017-09-28 03:09:17.000 271 7851.47 1045.97 54246.62 88888.00 2017-09-28 03:09:18.000 271 7852.04 1046.10 54246.77 88888.00 2017-09-28 03:09:19.000 271 7852.65 1046.29 54246.89 88888.00 2017-09-28 03:09:20.000 271 7853.28 1046.48 54247.02 88888.00 2017-09-28 03:09:21.000 271 7853.93 1046.68 54247.20 88888.00 2017-09-28 03:09:22.000 271 7854.53 1046.85 54247.29 88888.00 2017-09-28 03:09:23.000 271 7855.02 1047.02 54247.26 88888.00 2017-09-28 03:09:24.000 271 7855.41 1047.18 54247.15 88888.00 2017-09-28 03:09:25.000 271 7855.72 1047.30 54246.99 88888.00 2017-09-28 03:09:26.000 271 7855.95 1047.33 54246.80 88888.00 2017-09-28 03:09:27.000 271 7856.13 1047.33 54246.59 88888.00 2017-09-28 03:09:28.000 271 7856.30 1047.36 54246.36 88888.00 2017-09-28 03:09:29.000 271 7856.47 1047.38 54246.14 88888.00 2017-09-28 03:09:30.000 271 7856.71 1047.43 54246.00 88888.00 2017-09-28 03:09:31.000 271 7857.03 1047.57 54245.90 88888.00 2017-09-28 03:09:32.000 271 7857.32 1047.72 54245.77 88888.00 2017-09-28 03:09:33.000 271 7857.57 1047.87 54245.61 88888.00 2017-09-28 03:09:34.000 271 7857.80 1048.03 54245.45 88888.00 2017-09-28 03:09:35.000 271 7857.99 1048.18 54245.26 88888.00 2017-09-28 03:09:36.000 271 7858.08 1048.32 54244.97 88888.00 2017-09-28 03:09:37.000 271 7858.04 1048.46 54244.55 88888.00 2017-09-28 03:09:38.000 271 7857.89 1048.55 54244.09 88888.00 2017-09-28 03:09:39.000 271 7857.66 1048.59 54243.60 88888.00 2017-09-28 03:09:40.000 271 7857.39 1048.63 54243.10 88888.00 2017-09-28 03:09:41.000 271 7857.07 1048.64 54242.61 88888.00 2017-09-28 03:09:42.000 271 7856.73 1048.59 54242.16 88888.00 2017-09-28 03:09:43.000 271 7856.37 1048.50 54241.73 88888.00 2017-09-28 03:09:44.000 271 7856.02 1048.40 54241.31 88888.00 2017-09-28 03:09:45.000 271 7855.67 1048.27 54240.92 88888.00 2017-09-28 03:09:46.000 271 7855.39 1048.14 54240.60 88888.00 2017-09-28 03:09:47.000 271 7855.18 1048.08 54240.38 88888.00 2017-09-28 03:09:48.000 271 7855.00 1048.10 54240.17 88888.00 2017-09-28 03:09:49.000 271 7854.79 1048.14 54239.90 88888.00 2017-09-28 03:09:50.000 271 7854.50 1048.15 54239.59 88888.00 2017-09-28 03:09:51.000 271 7854.17 1048.17 54239.23 88888.00 2017-09-28 03:09:52.000 271 7853.82 1048.26 54238.84 88888.00 2017-09-28 03:09:53.000 271 7853.43 1048.40 54238.42 88888.00 2017-09-28 03:09:54.000 271 7852.96 1048.53 54237.97 88888.00 2017-09-28 03:09:55.000 271 7852.47 1048.65 54237.51 88888.00 2017-09-28 03:09:56.000 271 7852.03 1048.80 54237.11 88888.00 2017-09-28 03:09:57.000 271 7851.68 1048.94 54236.82 88888.00 2017-09-28 03:09:58.000 271 7851.42 1049.02 54236.64 88888.00 2017-09-28 03:09:59.000 271 7851.29 1049.09 54236.59 88888.00 2017-09-28 03:10:00.000 271 7851.27 1049.20 54236.65 88888.00 2017-09-28 03:10:01.000 271 7851.34 1049.35 54236.75 88888.00 2017-09-28 03:10:02.000 271 7851.46 1049.59 54236.88 88888.00 2017-09-28 03:10:03.000 271 7851.58 1049.96 54236.97 88888.00 2017-09-28 03:10:04.000 271 7851.62 1050.40 54236.96 88888.00 2017-09-28 03:10:05.000 271 7851.59 1050.89 54236.91 88888.00 2017-09-28 03:10:06.000 271 7851.54 1051.43 54236.84 88888.00 2017-09-28 03:10:07.000 271 7851.44 1051.99 54236.74 88888.00 2017-09-28 03:10:08.000 271 7851.27 1052.56 54236.61 88888.00 2017-09-28 03:10:09.000 271 7851.09 1053.12 54236.51 88888.00 2017-09-28 03:10:10.000 271 7850.94 1053.64 54236.45 88888.00 2017-09-28 03:10:11.000 271 7850.79 1054.12 54236.42 88888.00 2017-09-28 03:10:12.000 271 7850.65 1054.58 54236.41 88888.00 2017-09-28 03:10:13.000 271 7850.53 1055.02 54236.42 88888.00 2017-09-28 03:10:14.000 271 7850.46 1055.45 54236.50 88888.00 2017-09-28 03:10:15.000 271 7850.45 1055.84 54236.64 88888.00 2017-09-28 03:10:16.000 271 7850.49 1056.21 54236.82 88888.00 2017-09-28 03:10:17.000 271 7850.64 1056.61 54237.11 88888.00 2017-09-28 03:10:18.000 271 7850.95 1057.05 54237.47 88888.00 2017-09-28 03:10:19.000 271 7851.34 1057.46 54237.88 88888.00 2017-09-28 03:10:20.000 271 7851.76 1057.83 54238.32 88888.00 2017-09-28 03:10:21.000 271 7852.16 1058.24 54238.74 88888.00 2017-09-28 03:10:22.000 271 7852.52 1058.65 54239.07 88888.00 2017-09-28 03:10:23.000 271 7852.85 1059.06 54239.35 88888.00 2017-09-28 03:10:24.000 271 7853.16 1059.55 54239.54 88888.00 2017-09-28 03:10:25.000 271 7853.44 1060.08 54239.68 88888.00 2017-09-28 03:10:26.000 271 7853.60 1060.59 54239.76 88888.00 2017-09-28 03:10:27.000 271 7853.66 1061.05 54239.76 88888.00 2017-09-28 03:10:28.000 271 7853.68 1061.48 54239.76 88888.00 2017-09-28 03:10:29.000 271 7853.64 1061.90 54239.77 88888.00 2017-09-28 03:10:30.000 271 7853.51 1062.28 54239.72 88888.00 2017-09-28 03:10:31.000 271 7853.29 1062.60 54239.62 88888.00 2017-09-28 03:10:32.000 271 7853.02 1062.87 54239.46 88888.00 2017-09-28 03:10:33.000 271 7852.72 1063.10 54239.30 88888.00 2017-09-28 03:10:34.000 271 7852.43 1063.33 54239.19 88888.00 2017-09-28 03:10:35.000 271 7852.20 1063.62 54239.11 88888.00 2017-09-28 03:10:36.000 271 7851.98 1063.92 54239.06 88888.00 2017-09-28 03:10:37.000 271 7851.78 1064.17 54239.08 88888.00 2017-09-28 03:10:38.000 271 7851.63 1064.37 54239.16 88888.00 2017-09-28 03:10:39.000 271 7851.50 1064.56 54239.23 88888.00 2017-09-28 03:10:40.000 271 7851.36 1064.75 54239.24 88888.00 2017-09-28 03:10:41.000 271 7851.26 1064.93 54239.28 88888.00 2017-09-28 03:10:42.000 271 7851.23 1065.05 54239.42 88888.00 2017-09-28 03:10:43.000 271 7851.30 1065.11 54239.63 88888.00 2017-09-28 03:10:44.000 271 7851.53 1065.18 54239.98 88888.00 2017-09-28 03:10:45.000 271 7851.89 1065.23 54240.48 88888.00 2017-09-28 03:10:46.000 271 7852.40 1065.27 54241.08 88888.00 2017-09-28 03:10:47.000 271 7853.11 1065.38 54241.79 88888.00 2017-09-28 03:10:48.000 271 7853.98 1065.60 54242.54 88888.00 2017-09-28 03:10:49.000 271 7854.82 1065.84 54243.18 88888.00 2017-09-28 03:10:50.000 271 7855.56 1066.03 54243.71 88888.00 2017-09-28 03:10:51.000 271 7856.18 1066.21 54244.09 88888.00 2017-09-28 03:10:52.000 271 7856.61 1066.33 54244.37 88888.00 2017-09-28 03:10:53.000 271 7856.88 1066.36 54244.57 88888.00 2017-09-28 03:10:54.000 271 7857.05 1066.35 54244.68 88888.00 2017-09-28 03:10:55.000 271 7857.11 1066.35 54244.69 88888.00 2017-09-28 03:10:56.000 271 7857.06 1066.31 54244.64 88888.00 2017-09-28 03:10:57.000 271 7856.89 1066.22 54244.53 88888.00 2017-09-28 03:10:58.000 271 7856.63 1066.07 54244.39 88888.00 2017-09-28 03:10:59.000 271 7856.31 1065.87 54244.25 88888.00 2017-09-28 03:11:00.000 271 7855.93 1065.63 54244.10 88888.00 2017-09-28 03:11:01.000 271 7855.52 1065.40 54243.95 88888.00 2017-09-28 03:11:02.000 271 7855.17 1065.18 54243.88 88888.00 2017-09-28 03:11:03.000 271 7854.93 1064.99 54243.93 88888.00 2017-09-28 03:11:04.000 271 7854.78 1064.84 54244.07 88888.00 2017-09-28 03:11:05.000 271 7854.68 1064.71 54244.23 88888.00 2017-09-28 03:11:06.000 271 7854.60 1064.61 54244.38 88888.00 2017-09-28 03:11:07.000 271 7854.51 1064.55 54244.45 88888.00 2017-09-28 03:11:08.000 271 7854.36 1064.45 54244.48 88888.00 2017-09-28 03:11:09.000 271 7854.17 1064.28 54244.51 88888.00 2017-09-28 03:11:10.000 271 7853.96 1064.03 54244.51 88888.00 2017-09-28 03:11:11.000 271 7853.68 1063.69 54244.46 88888.00 2017-09-28 03:11:12.000 271 7853.34 1063.20 54244.40 88888.00 2017-09-28 03:11:13.000 271 7853.04 1062.62 54244.40 88888.00 2017-09-28 03:11:14.000 271 7852.75 1061.99 54244.43 88888.00 2017-09-28 03:11:15.000 271 7852.38 1061.29 54244.38 88888.00 2017-09-28 03:11:16.000 271 7851.94 1060.52 54244.26 88888.00 2017-09-28 03:11:17.000 271 7851.48 1059.72 54244.13 88888.00 2017-09-28 03:11:18.000 271 7850.98 1058.93 54243.98 88888.00 2017-09-28 03:11:19.000 271 7850.47 1058.13 54243.82 88888.00 2017-09-28 03:11:20.000 271 7849.94 1057.31 54243.65 88888.00 2017-09-28 03:11:21.000 271 7849.40 1056.46 54243.48 88888.00 2017-09-28 03:11:22.000 271 7848.94 1055.60 54243.38 88888.00 2017-09-28 03:11:23.000 271 7848.53 1054.84 54243.31 88888.00 2017-09-28 03:11:24.000 271 7848.12 1054.14 54243.24 88888.00 2017-09-28 03:11:25.000 271 7847.72 1053.43 54243.19 88888.00 2017-09-28 03:11:26.000 271 7847.27 1052.73 54243.06 88888.00 2017-09-28 03:11:27.000 271 7846.75 1052.04 54242.87 88888.00 2017-09-28 03:11:28.000 271 7846.24 1051.36 54242.69 88888.00 2017-09-28 03:11:29.000 271 7845.76 1050.71 54242.53 88888.00 2017-09-28 03:11:30.000 271 7845.30 1050.05 54242.39 88888.00 2017-09-28 03:11:31.000 271 7844.83 1049.34 54242.28 88888.00 2017-09-28 03:11:32.000 271 7844.33 1048.60 54242.10 88888.00 2017-09-28 03:11:33.000 271 7843.81 1047.92 54241.86 88888.00 2017-09-28 03:11:34.000 271 7843.36 1047.25 54241.67 88888.00 2017-09-28 03:11:35.000 271 7842.98 1046.61 54241.50 88888.00 2017-09-28 03:11:36.000 271 7842.57 1046.09 54241.25 88888.00 2017-09-28 03:11:37.000 271 7842.14 1045.67 54240.96 88888.00 2017-09-28 03:11:38.000 271 7841.77 1045.29 54240.75 88888.00 2017-09-28 03:11:39.000 271 7841.49 1044.97 54240.61 88888.00 2017-09-28 03:11:40.000 271 7841.29 1044.74 54240.51 88888.00 2017-09-28 03:11:41.000 271 7841.11 1044.61 54240.42 88888.00 2017-09-28 03:11:42.000 271 7840.96 1044.55 54240.34 88888.00 2017-09-28 03:11:43.000 271 7840.90 1044.53 54240.32 88888.00 2017-09-28 03:11:44.000 271 7840.92 1044.46 54240.39 88888.00 2017-09-28 03:11:45.000 271 7840.98 1044.32 54240.48 88888.00 2017-09-28 03:11:46.000 271 7841.11 1044.26 54240.60 88888.00 2017-09-28 03:11:47.000 271 7841.32 1044.35 54240.73 88888.00 2017-09-28 03:11:48.000 271 7841.56 1044.53 54240.82 88888.00 2017-09-28 03:11:49.000 271 7841.84 1044.69 54240.95 88888.00 2017-09-28 03:11:50.000 271 7842.14 1044.73 54241.11 88888.00 2017-09-28 03:11:51.000 271 7842.54 1044.71 54241.28 88888.00 2017-09-28 03:11:52.000 271 7843.07 1044.74 54241.48 88888.00 2017-09-28 03:11:53.000 271 7843.44 1044.75 54241.53 88888.00 2017-09-28 03:11:54.000 271 7843.63 1044.67 54241.37 88888.00 2017-09-28 03:11:55.000 271 7843.95 1044.65 54241.29 88888.00 2017-09-28 03:11:56.000 271 7844.42 1044.77 54241.32 88888.00 2017-09-28 03:11:57.000 271 7844.86 1044.96 54241.33 88888.00 2017-09-28 03:11:58.000 271 7845.30 1045.22 54241.30 88888.00 2017-09-28 03:11:59.000 271 7845.77 1045.54 54241.31 88888.00 2017-09-28 03:12:00.000 271 7846.29 1045.80 54241.40 88888.00 2017-09-28 03:12:01.000 271 7846.83 1045.99 54241.57 88888.00 2017-09-28 03:12:02.000 271 7847.29 1046.23 54241.66 88888.00 2017-09-28 03:12:03.000 271 7847.67 1046.55 54241.66 88888.00 2017-09-28 03:12:04.000 271 7848.03 1046.82 54241.72 88888.00 2017-09-28 03:12:05.000 271 7848.42 1047.05 54241.82 88888.00 2017-09-28 03:12:06.000 271 7848.88 1047.33 54241.98 88888.00 2017-09-28 03:12:07.000 271 7849.33 1047.62 54242.11 88888.00 2017-09-28 03:12:08.000 271 7849.67 1047.89 54242.15 88888.00 2017-09-28 03:12:09.000 271 7850.00 1048.11 54242.21 88888.00 2017-09-28 03:12:10.000 271 7850.31 1048.34 54242.22 88888.00 2017-09-28 03:12:11.000 271 7850.41 1048.62 54242.02 88888.00 2017-09-28 03:12:12.000 271 7850.42 1048.89 54241.78 88888.00 2017-09-28 03:12:13.000 271 7850.44 1049.02 54241.65 88888.00 2017-09-28 03:12:14.000 271 7850.44 1049.10 54241.52 88888.00 2017-09-28 03:12:15.000 271 7850.39 1049.26 54241.32 88888.00 2017-09-28 03:12:16.000 271 7850.31 1049.51 54241.11 88888.00 2017-09-28 03:12:17.000 271 7850.24 1049.81 54240.89 88888.00 2017-09-28 03:12:18.000 271 7850.27 1050.11 54240.77 88888.00 2017-09-28 03:12:19.000 271 7850.37 1050.42 54240.74 88888.00 2017-09-28 03:12:20.000 271 7850.48 1050.78 54240.67 88888.00 2017-09-28 03:12:21.000 271 7850.60 1051.15 54240.62 88888.00 2017-09-28 03:12:22.000 271 7850.70 1051.46 54240.58 88888.00 2017-09-28 03:12:23.000 271 7850.79 1051.72 54240.51 88888.00 2017-09-28 03:12:24.000 271 7850.96 1051.90 54240.51 88888.00 2017-09-28 03:12:25.000 271 7851.14 1052.01 54240.54 88888.00 2017-09-28 03:12:26.000 271 7851.31 1052.08 54240.53 88888.00 2017-09-28 03:12:27.000 271 7851.53 1052.08 54240.57 88888.00 2017-09-28 03:12:28.000 271 7851.68 1051.96 54240.56 88888.00 2017-09-28 03:12:29.000 271 7851.76 1051.84 54240.44 88888.00 2017-09-28 03:12:30.000 271 7851.89 1051.79 54240.36 88888.00 2017-09-28 03:12:31.000 271 7852.03 1051.71 54240.33 88888.00 2017-09-28 03:12:32.000 271 7852.13 1051.59 54240.26 88888.00 2017-09-28 03:12:33.000 271 7852.24 1051.49 54240.17 88888.00 2017-09-28 03:12:34.000 271 7852.35 1051.35 54240.12 88888.00 2017-09-28 03:12:35.000 271 7852.47 1051.11 54240.13 88888.00 2017-09-28 03:12:36.000 271 7852.68 1050.79 54240.24 88888.00 2017-09-28 03:12:37.000 271 7852.97 1050.51 54240.41 88888.00 2017-09-28 03:12:38.000 271 7853.29 1050.27 54240.57 88888.00 2017-09-28 03:12:39.000 271 7853.65 1050.05 54240.73 88888.00 2017-09-28 03:12:40.000 271 7854.00 1049.85 54240.89 88888.00 2017-09-28 03:12:41.000 271 7854.33 1049.69 54241.01 88888.00 2017-09-28 03:12:42.000 271 7854.68 1049.56 54241.14 88888.00 2017-09-28 03:12:43.000 271 7855.09 1049.42 54241.33 88888.00 2017-09-28 03:12:44.000 271 7855.56 1049.27 54241.57 88888.00 2017-09-28 03:12:45.000 271 7856.13 1049.15 54241.86 88888.00 2017-09-28 03:12:46.000 271 7856.76 1049.09 54242.20 88888.00 2017-09-28 03:12:47.000 271 7857.48 1049.07 54242.61 88888.00 2017-09-28 03:12:48.000 271 7858.30 1049.11 54243.08 88888.00 2017-09-28 03:12:49.000 271 7859.14 1049.22 54243.54 88888.00 2017-09-28 03:12:50.000 271 7859.89 1049.38 54243.87 88888.00 2017-09-28 03:12:51.000 271 7860.52 1049.62 54244.07 88888.00 2017-09-28 03:12:52.000 271 7861.09 1049.88 54244.23 88888.00 2017-09-28 03:12:53.000 271 7861.60 1050.14 54244.32 88888.00 2017-09-28 03:12:54.000 271 7862.01 1050.44 54244.29 88888.00 2017-09-28 03:12:55.000 271 7862.34 1050.76 54244.20 88888.00 2017-09-28 03:12:56.000 271 7862.60 1050.98 54244.10 88888.00 2017-09-28 03:12:57.000 271 7862.80 1051.07 54244.00 88888.00 2017-09-28 03:12:58.000 271 7862.93 1051.14 54243.84 88888.00 2017-09-28 03:12:59.000 271 7863.02 1051.17 54243.65 88888.00 2017-09-28 03:13:00.000 271 7863.20 1051.15 54243.58 88888.00 2017-09-28 03:13:01.000 271 7863.47 1051.09 54243.62 88888.00 2017-09-28 03:13:02.000 271 7863.69 1050.99 54243.64 88888.00 2017-09-28 03:13:03.000 271 7863.92 1050.81 54243.66 88888.00 2017-09-28 03:13:04.000 271 7864.23 1050.60 54243.75 88888.00 2017-09-28 03:13:05.000 271 7864.63 1050.38 54243.89 88888.00 2017-09-28 03:13:06.000 271 7865.04 1050.22 54244.02 88888.00 2017-09-28 03:13:07.000 271 7865.53 1050.11 54244.18 88888.00 2017-09-28 03:13:08.000 271 7866.11 1049.99 54244.41 88888.00 2017-09-28 03:13:09.000 271 7866.69 1049.83 54244.63 88888.00 2017-09-28 03:13:10.000 271 7867.25 1049.66 54244.78 88888.00 2017-09-28 03:13:11.000 271 7867.84 1049.50 54244.93 88888.00 2017-09-28 03:13:12.000 271 7868.45 1049.36 54245.09 88888.00 2017-09-28 03:13:13.000 271 7869.11 1049.32 54245.22 88888.00 2017-09-28 03:13:14.000 271 7869.82 1049.40 54245.40 88888.00 2017-09-28 03:13:15.000 271 7870.55 1049.49 54245.60 88888.00 2017-09-28 03:13:16.000 271 7871.26 1049.52 54245.75 88888.00 2017-09-28 03:13:17.000 271 7871.99 1049.53 54245.91 88888.00 2017-09-28 03:13:18.000 271 7872.74 1049.56 54246.06 88888.00 2017-09-28 03:13:19.000 271 7873.45 1049.65 54246.16 88888.00 2017-09-28 03:13:20.000 271 7874.17 1049.72 54246.26 88888.00 2017-09-28 03:13:21.000 271 7874.88 1049.78 54246.37 88888.00 2017-09-28 03:13:22.000 271 7875.53 1049.89 54246.39 88888.00 2017-09-28 03:13:23.000 271 7876.15 1050.04 54246.38 88888.00 2017-09-28 03:13:24.000 271 7876.75 1050.18 54246.42 88888.00 2017-09-28 03:13:25.000 271 7877.32 1050.37 54246.44 88888.00 2017-09-28 03:13:26.000 271 7877.84 1050.60 54246.36 88888.00 2017-09-28 03:13:27.000 271 7878.26 1050.89 54246.21 88888.00 2017-09-28 03:13:28.000 271 7878.56 1051.27 54245.94 88888.00 2017-09-28 03:13:29.000 271 7878.76 1051.64 54245.62 88888.00 2017-09-28 03:13:30.000 271 7878.96 1051.94 54245.35 88888.00 2017-09-28 03:13:31.000 271 7879.09 1052.17 54245.06 88888.00 2017-09-28 03:13:32.000 271 7879.08 1052.32 54244.64 88888.00 2017-09-28 03:13:33.000 271 7878.96 1052.39 54244.19 88888.00 2017-09-28 03:13:34.000 271 7878.79 1052.42 54243.77 88888.00 2017-09-28 03:13:35.000 271 7878.66 1052.46 54243.37 88888.00 2017-09-28 03:13:36.000 271 7878.60 1052.54 54243.06 88888.00 2017-09-28 03:13:37.000 271 7878.57 1052.64 54242.80 88888.00 2017-09-28 03:13:38.000 271 7878.53 1052.72 54242.55 88888.00 2017-09-28 03:13:39.000 271 7878.55 1052.85 54242.34 88888.00 2017-09-28 03:13:40.000 271 7878.61 1053.03 54242.17 88888.00 2017-09-28 03:13:41.000 271 7878.69 1053.25 54242.00 88888.00 2017-09-28 03:13:42.000 271 7878.76 1053.52 54241.80 88888.00 2017-09-28 03:13:43.000 271 7878.83 1053.81 54241.62 88888.00 2017-09-28 03:13:44.000 271 7878.94 1054.17 54241.47 88888.00 2017-09-28 03:13:45.000 271 7879.08 1054.55 54241.35 88888.00 2017-09-28 03:13:46.000 271 7879.14 1054.88 54241.16 88888.00 2017-09-28 03:13:47.000 271 7879.06 1055.19 54240.84 88888.00 2017-09-28 03:13:48.000 271 7878.92 1055.51 54240.43 88888.00 2017-09-28 03:13:49.000 271 7878.78 1055.81 54240.06 88888.00 2017-09-28 03:13:50.000 271 7878.62 1056.10 54239.70 88888.00 2017-09-28 03:13:51.000 271 7878.44 1056.34 54239.37 88888.00 2017-09-28 03:13:52.000 271 7878.30 1056.53 54239.09 88888.00 2017-09-28 03:13:53.000 271 7878.14 1056.75 54238.80 88888.00 2017-09-28 03:13:54.000 271 7877.98 1056.98 54238.51 88888.00 2017-09-28 03:13:55.000 271 7877.89 1057.17 54238.32 88888.00 2017-09-28 03:13:56.000 271 7877.90 1057.30 54238.24 88888.00 2017-09-28 03:13:57.000 271 7877.96 1057.43 54238.21 88888.00 2017-09-28 03:13:58.000 271 7877.99 1057.59 54238.15 88888.00 2017-09-28 03:13:59.000 271 7878.00 1057.69 54238.09 88888.00 2017-09-28 03:14:00.000 271 7878.04 1057.74 54238.08 88888.00 2017-09-28 03:14:01.000 271 7878.09 1057.82 54238.08 88888.00 2017-09-28 03:14:02.000 271 7878.13 1057.95 54238.03 88888.00 2017-09-28 03:14:03.000 271 7878.17 1058.07 54237.98 88888.00 2017-09-28 03:14:04.000 271 7878.22 1058.20 54237.93 88888.00 2017-09-28 03:14:05.000 271 7878.28 1058.35 54237.88 88888.00 2017-09-28 03:14:06.000 271 7878.34 1058.51 54237.84 88888.00 2017-09-28 03:14:07.000 271 7878.42 1058.66 54237.83 88888.00 2017-09-28 03:14:08.000 271 7878.46 1058.75 54237.81 88888.00 2017-09-28 03:14:09.000 271 7878.50 1058.85 54237.79 88888.00 2017-09-28 03:14:10.000 271 7878.56 1058.95 54237.75 88888.00 2017-09-28 03:14:11.000 271 7878.59 1059.05 54237.71 88888.00 2017-09-28 03:14:12.000 271 7878.59 1059.14 54237.65 88888.00 2017-09-28 03:14:13.000 271 7878.53 1059.19 54237.55 88888.00 2017-09-28 03:14:14.000 271 7878.39 1059.12 54237.40 88888.00 2017-09-28 03:14:15.000 271 7878.28 1059.06 54237.28 88888.00 2017-09-28 03:14:16.000 271 7878.24 1059.03 54237.24 88888.00 2017-09-28 03:14:17.000 271 7878.21 1058.98 54237.23 88888.00 2017-09-28 03:14:18.000 271 7878.25 1058.90 54237.29 88888.00 2017-09-28 03:14:19.000 271 7878.39 1058.81 54237.44 88888.00 2017-09-28 03:14:20.000 271 7878.57 1058.74 54237.61 88888.00 2017-09-28 03:14:21.000 271 7878.77 1058.76 54237.75 88888.00 2017-09-28 03:14:22.000 271 7878.96 1058.83 54237.83 88888.00 2017-09-28 03:14:23.000 271 7879.08 1058.90 54237.86 88888.00 2017-09-28 03:14:24.000 271 7879.13 1058.96 54237.83 88888.00 2017-09-28 03:14:25.000 271 7879.10 1059.02 54237.74 88888.00 2017-09-28 03:14:26.000 271 7879.05 1059.07 54237.64 88888.00 2017-09-28 03:14:27.000 271 7878.96 1059.12 54237.51 88888.00 2017-09-28 03:14:28.000 271 7878.77 1059.20 54237.28 88888.00 2017-09-28 03:14:29.000 271 7878.46 1059.26 54236.96 88888.00 2017-09-28 03:14:30.000 271 7878.04 1059.28 54236.59 88888.00 2017-09-28 03:14:31.000 271 7877.54 1059.27 54236.17 88888.00 2017-09-28 03:14:32.000 271 7876.97 1059.25 54235.72 88888.00 2017-09-28 03:14:33.000 271 7876.38 1059.21 54235.29 88888.00 2017-09-28 03:14:34.000 271 7875.75 1059.13 54234.88 88888.00 2017-09-28 03:14:35.000 271 7875.12 1059.04 54234.49 88888.00 2017-09-28 03:14:36.000 271 7874.47 1058.92 54234.10 88888.00 2017-09-28 03:14:37.000 271 7873.78 1058.76 54233.71 88888.00 2017-09-28 03:14:38.000 271 7873.14 1058.63 54233.34 88888.00 2017-09-28 03:14:39.000 271 7872.55 1058.53 54233.03 88888.00 2017-09-28 03:14:40.000 271 7871.95 1058.43 54232.73 88888.00 2017-09-28 03:14:41.000 271 7871.34 1058.35 54232.40 88888.00 2017-09-28 03:14:42.000 271 7870.76 1058.32 54232.07 88888.00 2017-09-28 03:14:43.000 271 7870.20 1058.32 54231.77 88888.00 2017-09-28 03:14:44.000 271 7869.64 1058.32 54231.46 88888.00 2017-09-28 03:14:45.000 271 7869.05 1058.32 54231.12 88888.00 2017-09-28 03:14:46.000 271 7868.38 1058.32 54230.71 88888.00 2017-09-28 03:14:47.000 271 7867.57 1058.30 54230.21 88888.00 2017-09-28 03:14:48.000 271 7866.67 1058.24 54229.64 88888.00 2017-09-28 03:14:49.000 271 7865.68 1058.17 54229.04 88888.00 2017-09-28 03:14:50.000 271 7864.64 1058.15 54228.45 88888.00 2017-09-28 03:14:51.000 271 7863.67 1058.14 54227.96 88888.00 2017-09-28 03:14:52.000 271 7862.78 1058.13 54227.57 88888.00 2017-09-28 03:14:53.000 271 7861.89 1058.17 54227.15 88888.00 2017-09-28 03:14:54.000 271 7860.96 1058.25 54226.67 88888.00 2017-09-28 03:14:55.000 271 7859.85 1058.39 54225.99 88888.00 2017-09-28 03:14:56.000 271 7858.54 1058.56 54225.12 88888.00 2017-09-28 03:14:57.000 271 7857.16 1058.76 54224.24 88888.00 2017-09-28 03:14:58.000 271 7855.71 1059.13 54223.34 88888.00 2017-09-28 03:14:59.000 271 7854.23 1059.59 54222.45 88888.00 2017-09-28 03:15:00.000 271 7852.88 1059.89 54221.79 88888.00 2017-09-28 03:15:01.000 271 7851.73 1060.04 54221.38 88888.00 2017-09-28 03:15:02.000 271 7850.62 1060.14 54220.97 88888.00 2017-09-28 03:15:03.000 271 7849.48 1060.23 54220.46 88888.00 2017-09-28 03:15:04.000 271 7848.39 1060.34 54219.99 88888.00 2017-09-28 03:15:05.000 271 7847.43 1060.34 54219.74 88888.00 2017-09-28 03:15:06.000 271 7846.62 1060.20 54219.70 88888.00 2017-09-28 03:15:07.000 271 7845.95 1060.02 54219.75 88888.00 2017-09-28 03:15:08.000 271 7845.36 1059.84 54219.82 88888.00 2017-09-28 03:15:09.000 271 7844.84 1059.67 54219.87 88888.00 2017-09-28 03:15:10.000 271 7844.36 1059.61 54219.84 88888.00 2017-09-28 03:15:11.000 271 7843.82 1059.71 54219.70 88888.00 2017-09-28 03:15:12.000 271 7843.21 1059.73 54219.48 88888.00 2017-09-28 03:15:13.000 271 7842.48 1059.64 54219.22 88888.00 2017-09-28 03:15:14.000 271 7841.63 1059.60 54218.86 88888.00 2017-09-28 03:15:15.000 271 7840.70 1059.51 54218.50 88888.00 2017-09-28 03:15:16.000 271 7839.84 1059.24 54218.30 88888.00 2017-09-28 03:15:17.000 271 7839.08 1058.91 54218.16 88888.00 2017-09-28 03:15:18.000 271 7838.27 1058.56 54217.89 88888.00 2017-09-28 03:15:19.000 271 7837.43 1058.08 54217.60 88888.00 2017-09-28 03:15:20.000 271 7836.68 1057.60 54217.33 88888.00 2017-09-28 03:15:21.000 271 7835.99 1057.27 54217.08 88888.00 2017-09-28 03:15:22.000 271 7835.48 1056.96 54217.04 88888.00 2017-09-28 03:15:23.000 271 7835.06 1056.58 54217.07 88888.00 2017-09-28 03:15:24.000 271 7834.50 1056.09 54216.94 88888.00 2017-09-28 03:15:25.000 271 7833.88 1055.53 54216.75 88888.00 2017-09-28 03:15:26.000 271 7833.30 1055.05 54216.55 88888.00 2017-09-28 03:15:27.000 271 7832.67 1054.47 54216.31 88888.00 2017-09-28 03:15:28.000 271 7832.07 1053.83 54216.07 88888.00 2017-09-28 03:15:29.000 271 7831.54 1053.60 54215.79 88888.00 2017-09-28 03:15:30.000 271 7831.02 1053.54 54215.47 88888.00 2017-09-28 03:15:31.000 271 7830.60 1053.35 54215.28 88888.00 2017-09-28 03:15:32.000 271 7830.35 1053.22 54215.24 88888.00 2017-09-28 03:15:33.000 271 7830.19 1053.09 54215.27 88888.00 2017-09-28 03:15:34.000 271 7829.98 1052.95 54215.21 88888.00 2017-09-28 03:15:35.000 271 7829.58 1053.01 54214.90 88888.00 2017-09-28 03:15:36.000 271 7829.05 1053.19 54214.46 88888.00 2017-09-28 03:15:37.000 271 7828.59 1053.42 54214.12 88888.00 2017-09-28 03:15:38.000 271 7828.27 1053.60 54213.98 88888.00 2017-09-28 03:15:39.000 271 7828.03 1053.57 54213.99 88888.00 2017-09-28 03:15:40.000 271 7827.84 1053.45 54214.01 88888.00 2017-09-28 03:15:41.000 271 7827.71 1053.26 54214.02 88888.00 2017-09-28 03:15:42.000 271 7827.63 1053.09 54214.02 88888.00 2017-09-28 03:15:43.000 271 7827.50 1053.12 54213.91 88888.00 2017-09-28 03:15:44.000 271 7827.27 1053.12 54213.73 88888.00 2017-09-28 03:15:45.000 271 7826.99 1052.96 54213.57 88888.00 2017-09-28 03:15:46.000 271 7826.76 1052.88 54213.42 88888.00 2017-09-28 03:15:47.000 271 7826.48 1053.01 54213.18 88888.00 2017-09-28 03:15:48.000 271 7826.04 1053.18 54212.79 88888.00 2017-09-28 03:15:49.000 271 7825.71 1053.23 54212.59 88888.00 2017-09-28 03:15:50.000 271 7825.60 1053.17 54212.67 88888.00 2017-09-28 03:15:51.000 271 7825.41 1053.15 54212.61 88888.00 2017-09-28 03:15:52.000 271 7825.07 1053.12 54212.35 88888.00 2017-09-28 03:15:53.000 271 7824.78 1053.07 54212.13 88888.00 2017-09-28 03:15:54.000 271 7824.49 1053.16 54211.87 88888.00 2017-09-28 03:15:55.000 271 7824.29 1053.40 54211.61 88888.00 2017-09-28 03:15:56.000 271 7824.34 1053.54 54211.63 88888.00 2017-09-28 03:15:57.000 271 7824.46 1053.60 54211.74 88888.00 2017-09-28 03:15:58.000 271 7824.52 1053.72 54211.72 88888.00 2017-09-28 03:15:59.000 271 7824.63 1053.83 54211.70 88888.00 2017-09-28 03:16:00.000 271 7824.75 1053.93 54211.68 88888.00 2017-09-28 03:16:01.000 271 7824.87 1054.09 54211.61 88888.00 2017-09-28 03:16:02.000 271 7825.02 1054.29 54211.57 88888.00 2017-09-28 03:16:03.000 271 7825.10 1054.51 54211.43 88888.00 2017-09-28 03:16:04.000 271 7825.00 1054.82 54211.11 88888.00 2017-09-28 03:16:05.000 271 7824.86 1055.15 54210.79 88888.00 2017-09-28 03:16:06.000 271 7824.73 1055.45 54210.48 88888.00 2017-09-28 03:16:07.000 271 7824.50 1055.72 54210.07 88888.00 2017-09-28 03:16:08.000 271 7824.27 1055.96 54209.69 88888.00 2017-09-28 03:16:09.000 271 7824.11 1056.14 54209.41 88888.00 2017-09-28 03:16:10.000 271 7823.94 1056.24 54209.14 88888.00 2017-09-28 03:16:11.000 271 7823.77 1056.31 54208.88 88888.00 2017-09-28 03:16:12.000 271 7823.60 1056.42 54208.59 88888.00 2017-09-28 03:16:13.000 271 7823.33 1056.54 54208.19 88888.00 2017-09-28 03:16:14.000 271 7823.04 1056.55 54207.81 88888.00 2017-09-28 03:16:15.000 271 7822.81 1056.47 54207.52 88888.00 2017-09-28 03:16:16.000 271 7822.68 1056.35 54207.31 88888.00 2017-09-28 03:16:17.000 271 7822.79 1056.16 54207.36 88888.00 2017-09-28 03:16:18.000 271 7823.07 1055.94 54207.57 88888.00 2017-09-28 03:16:19.000 271 7823.24 1055.84 54207.57 88888.00 2017-09-28 03:16:20.000 271 7823.20 1055.95 54207.25 88888.00 2017-09-28 03:16:21.000 271 7823.06 1056.14 54206.84 88888.00 2017-09-28 03:16:22.000 271 7822.94 1056.33 54206.47 88888.00 2017-09-28 03:16:23.000 271 7822.86 1056.59 54206.13 88888.00 2017-09-28 03:16:24.000 271 7822.67 1056.86 54205.73 88888.00 2017-09-28 03:16:25.000 271 7822.36 1056.99 54205.27 88888.00 2017-09-28 03:16:26.000 271 7822.06 1057.05 54204.86 88888.00 2017-09-28 03:16:27.000 271 7821.78 1057.14 54204.45 88888.00 2017-09-28 03:16:28.000 271 7821.46 1057.24 54204.03 88888.00 2017-09-28 03:16:29.000 271 7821.19 1057.39 54203.62 88888.00 2017-09-28 03:16:30.000 271 7821.02 1057.57 54203.30 88888.00 2017-09-28 03:16:31.000 271 7820.89 1057.71 54203.04 88888.00 2017-09-28 03:16:32.000 271 7820.73 1057.89 54202.73 88888.00 2017-09-28 03:16:33.000 271 7820.59 1058.11 54202.42 88888.00 2017-09-28 03:16:34.000 271 7820.53 1058.29 54202.23 88888.00 2017-09-28 03:16:35.000 271 7820.50 1058.45 54202.10 88888.00 2017-09-28 03:16:36.000 271 7820.50 1058.58 54202.02 88888.00 2017-09-28 03:16:37.000 271 7820.54 1058.66 54201.96 88888.00 2017-09-28 03:16:38.000 271 7820.59 1058.71 54201.91 88888.00 2017-09-28 03:16:39.000 271 7820.73 1058.81 54201.95 88888.00 2017-09-28 03:16:40.000 271 7820.92 1059.02 54201.95 88888.00 2017-09-28 03:16:41.000 271 7820.98 1059.28 54201.83 88888.00 2017-09-28 03:16:42.000 271 7820.95 1059.51 54201.64 88888.00 2017-09-28 03:16:43.000 271 7820.89 1059.73 54201.44 88888.00 2017-09-28 03:16:44.000 271 7820.77 1059.94 54201.22 88888.00 2017-09-28 03:16:45.000 271 7820.58 1060.20 54200.92 88888.00 2017-09-28 03:16:46.000 271 7820.38 1060.48 54200.62 88888.00 2017-09-28 03:16:47.000 271 7820.22 1060.67 54200.41 88888.00 2017-09-28 03:16:48.000 271 7820.07 1060.82 54200.21 88888.00 2017-09-28 03:16:49.000 271 7819.93 1061.03 54200.00 88888.00 2017-09-28 03:16:50.000 271 7819.79 1061.25 54199.80 88888.00 2017-09-28 03:16:51.000 271 7819.62 1061.53 54199.57 88888.00 2017-09-28 03:16:52.000 271 7819.51 1061.87 54199.37 88888.00 2017-09-28 03:16:53.000 271 7819.46 1062.22 54199.23 88888.00 2017-09-28 03:16:54.000 271 7819.37 1062.55 54199.08 88888.00 2017-09-28 03:16:55.000 271 7819.17 1062.84 54198.83 88888.00 2017-09-28 03:16:56.000 271 7818.85 1063.07 54198.52 88888.00 2017-09-28 03:16:57.000 271 7818.50 1063.23 54198.21 88888.00 2017-09-28 03:16:58.000 271 7818.12 1063.34 54197.90 88888.00 2017-09-28 03:16:59.000 271 7817.72 1063.47 54197.56 88888.00 2017-09-28 03:17:00.000 271 7817.31 1063.56 54197.25 88888.00 2017-09-28 03:17:01.000 271 7816.94 1063.59 54196.99 88888.00 2017-09-28 03:17:02.000 271 7816.56 1063.61 54196.75 88888.00 2017-09-28 03:17:03.000 271 7816.19 1063.62 54196.54 88888.00 2017-09-28 03:17:04.000 271 7815.83 1063.66 54196.30 88888.00 2017-09-28 03:17:05.000 271 7815.49 1063.75 54196.07 88888.00 2017-09-28 03:17:06.000 271 7815.16 1063.93 54195.83 88888.00 2017-09-28 03:17:07.000 271 7814.84 1064.19 54195.58 88888.00 2017-09-28 03:17:08.000 271 7814.52 1064.50 54195.31 88888.00 2017-09-28 03:17:09.000 271 7814.23 1064.81 54195.08 88888.00 2017-09-28 03:17:10.000 271 7813.96 1065.09 54194.87 88888.00 2017-09-28 03:17:11.000 271 7813.65 1065.32 54194.62 88888.00 2017-09-28 03:17:12.000 271 7813.29 1065.57 54194.34 88888.00 2017-09-28 03:17:13.000 271 7812.96 1065.88 54194.06 88888.00 2017-09-28 03:17:14.000 271 7812.57 1066.21 54193.74 88888.00 2017-09-28 03:17:15.000 271 7812.13 1066.55 54193.38 88888.00 2017-09-28 03:17:16.000 271 7811.73 1066.88 54193.08 88888.00 2017-09-28 03:17:17.000 271 7811.44 1067.20 54192.90 88888.00 2017-09-28 03:17:18.000 271 7811.13 1067.56 54192.69 88888.00 2017-09-28 03:17:19.000 271 7810.75 1067.94 54192.43 88888.00 2017-09-28 03:17:20.000 271 7810.37 1068.29 54192.17 88888.00 2017-09-28 03:17:21.000 271 7810.01 1068.66 54191.93 88888.00 2017-09-28 03:17:22.000 271 7809.71 1069.09 54191.74 88888.00 2017-09-28 03:17:23.000 271 7809.41 1069.52 54191.57 88888.00 2017-09-28 03:17:24.000 271 7809.05 1069.92 54191.35 88888.00 2017-09-28 03:17:25.000 271 7808.69 1070.34 54191.11 88888.00 2017-09-28 03:17:26.000 271 7808.34 1070.81 54190.90 88888.00 2017-09-28 03:17:27.000 271 7808.00 1071.25 54190.73 88888.00 2017-09-28 03:17:28.000 271 7807.69 1071.66 54190.59 88888.00 2017-09-28 03:17:29.000 271 7807.33 1072.05 54190.39 88888.00 2017-09-28 03:17:30.000 271 7806.90 1072.44 54190.14 88888.00 2017-09-28 03:17:31.000 271 7806.49 1072.84 54189.92 88888.00 2017-09-28 03:17:32.000 271 7806.15 1073.24 54189.81 88888.00 2017-09-28 03:17:33.000 271 7805.94 1073.66 54189.82 88888.00 2017-09-28 03:17:34.000 271 7805.83 1074.11 54189.89 88888.00 2017-09-28 03:17:35.000 271 7805.77 1074.64 54189.97 88888.00 2017-09-28 03:17:36.000 271 7805.75 1075.24 54190.05 88888.00 2017-09-28 03:17:37.000 271 7805.75 1075.88 54190.13 88888.00 2017-09-28 03:17:38.000 271 7805.75 1076.48 54190.23 88888.00 2017-09-28 03:17:39.000 271 7805.82 1077.01 54190.41 88888.00 2017-09-28 03:17:40.000 271 7805.93 1077.53 54190.62 88888.00 2017-09-28 03:17:41.000 271 7805.99 1078.08 54190.77 88888.00 2017-09-28 03:17:42.000 271 7805.97 1078.60 54190.83 88888.00 2017-09-28 03:17:43.000 271 7805.86 1079.13 54190.80 88888.00 2017-09-28 03:17:44.000 271 7805.61 1079.68 54190.64 88888.00 2017-09-28 03:17:45.000 271 7805.23 1080.18 54190.41 88888.00 2017-09-28 03:17:46.000 271 7804.81 1080.61 54190.18 88888.00 2017-09-28 03:17:47.000 271 7804.38 1081.05 54190.00 88888.00 2017-09-28 03:17:48.000 271 7803.92 1081.55 54189.77 88888.00 2017-09-28 03:17:49.000 271 7803.43 1082.10 54189.52 88888.00 2017-09-28 03:17:50.000 271 7802.92 1082.65 54189.28 88888.00 2017-09-28 03:17:51.000 271 7802.41 1083.16 54189.08 88888.00 2017-09-28 03:17:52.000 271 7801.92 1083.67 54188.91 88888.00 2017-09-28 03:17:53.000 271 7801.48 1084.19 54188.77 88888.00 2017-09-28 03:17:54.000 271 7801.11 1084.72 54188.72 88888.00 2017-09-28 03:17:55.000 271 7800.83 1085.25 54188.74 88888.00 2017-09-28 03:17:56.000 271 7800.64 1085.80 54188.82 88888.00 2017-09-28 03:17:57.000 271 7800.50 1086.40 54188.93 88888.00 2017-09-28 03:17:58.000 271 7800.39 1087.02 54189.05 88888.00 2017-09-28 03:17:59.000 271 7800.35 1087.60 54189.23 88888.00 2017-09-28 03:18:00.000 271 7800.32 1088.13 54189.44 88888.00 2017-09-28 03:18:01.000 271 7800.24 1088.59 54189.58 88888.00 2017-09-28 03:18:02.000 271 7800.13 1088.95 54189.72 88888.00 2017-09-28 03:18:03.000 271 7800.04 1089.27 54189.89 88888.00 2017-09-28 03:18:04.000 271 7799.99 1089.51 54190.12 88888.00 2017-09-28 03:18:05.000 271 7800.00 1089.64 54190.43 88888.00 2017-09-28 03:18:06.000 271 7800.08 1089.79 54190.75 88888.00 2017-09-28 03:18:07.000 271 7800.19 1089.94 54191.09 88888.00 2017-09-28 03:18:08.000 271 7800.33 1090.01 54191.46 88888.00 2017-09-28 03:18:09.000 271 7800.49 1090.03 54191.84 88888.00 2017-09-28 03:18:10.000 271 7800.75 1089.99 54192.31 88888.00 2017-09-28 03:18:11.000 271 7801.10 1089.87 54192.84 88888.00 2017-09-28 03:18:12.000 271 7801.44 1089.75 54193.28 88888.00 2017-09-28 03:18:13.000 271 7801.67 1089.71 54193.56 88888.00 2017-09-28 03:18:14.000 271 7801.79 1089.74 54193.72 88888.00 2017-09-28 03:18:15.000 271 7801.76 1089.79 54193.74 88888.00 2017-09-28 03:18:16.000 271 7801.60 1089.84 54193.65 88888.00 2017-09-28 03:18:17.000 271 7801.38 1089.93 54193.53 88888.00 2017-09-28 03:18:18.000 271 7801.11 1089.99 54193.40 88888.00 2017-09-28 03:18:19.000 271 7800.82 1089.98 54193.30 88888.00 2017-09-28 03:18:20.000 271 7800.55 1090.00 54193.23 88888.00 2017-09-28 03:18:21.000 271 7800.29 1090.08 54193.15 88888.00 2017-09-28 03:18:22.000 271 7800.06 1090.12 54193.11 88888.00 2017-09-28 03:18:23.000 271 7799.85 1090.04 54193.12 88888.00 2017-09-28 03:18:24.000 271 7799.64 1089.86 54193.16 88888.00 2017-09-28 03:18:25.000 271 7799.49 1089.73 54193.24 88888.00 2017-09-28 03:18:26.000 271 7799.40 1089.65 54193.35 88888.00 2017-09-28 03:18:27.000 271 7799.30 1089.56 54193.44 88888.00 2017-09-28 03:18:28.000 271 7799.28 1089.54 54193.55 88888.00 2017-09-28 03:18:29.000 271 7799.35 1089.60 54193.73 88888.00 2017-09-28 03:18:30.000 271 7799.44 1089.66 54193.90 88888.00 2017-09-28 03:18:31.000 271 7799.51 1089.76 54194.01 88888.00 2017-09-28 03:18:32.000 271 7799.57 1089.90 54194.09 88888.00 2017-09-28 03:18:33.000 271 7799.61 1090.06 54194.15 88888.00 2017-09-28 03:18:34.000 271 7799.64 1090.19 54194.19 88888.00 2017-09-28 03:18:35.000 271 7799.68 1090.26 54194.27 88888.00 2017-09-28 03:18:36.000 271 7799.69 1090.27 54194.34 88888.00 2017-09-28 03:18:37.000 271 7799.64 1090.14 54194.38 88888.00 2017-09-28 03:18:38.000 271 7799.55 1089.96 54194.39 88888.00 2017-09-28 03:18:39.000 271 7799.46 1089.75 54194.41 88888.00 2017-09-28 03:18:40.000 271 7799.39 1089.48 54194.46 88888.00 2017-09-28 03:18:41.000 271 7799.34 1089.20 54194.53 88888.00 2017-09-28 03:18:42.000 271 7799.25 1088.95 54194.57 88888.00 2017-09-28 03:18:43.000 271 7799.06 1088.65 54194.52 88888.00 2017-09-28 03:18:44.000 271 7798.86 1088.30 54194.48 88888.00 2017-09-28 03:18:45.000 271 7798.73 1087.97 54194.50 88888.00 2017-09-28 03:18:46.000 271 7798.65 1087.63 54194.57 88888.00 2017-09-28 03:18:47.000 271 7798.53 1087.30 54194.59 88888.00 2017-09-28 03:18:48.000 271 7798.33 1087.01 54194.54 88888.00 2017-09-28 03:18:49.000 271 7798.17 1086.73 54194.51 88888.00 2017-09-28 03:18:50.000 271 7798.02 1086.46 54194.50 88888.00 2017-09-28 03:18:51.000 271 7797.84 1086.19 54194.45 88888.00 2017-09-28 03:18:52.000 271 7797.71 1085.91 54194.45 88888.00 2017-09-28 03:18:53.000 271 7797.69 1085.67 54194.54 88888.00 2017-09-28 03:18:54.000 271 7797.67 1085.46 54194.62 88888.00 2017-09-28 03:18:55.000 271 7797.64 1085.18 54194.71 88888.00 2017-09-28 03:18:56.000 271 7797.68 1084.85 54194.86 88888.00 2017-09-28 03:18:57.000 271 7797.79 1084.54 54195.05 88888.00 2017-09-28 03:18:58.000 271 7797.92 1084.27 54195.24 88888.00 2017-09-28 03:18:59.000 271 7798.00 1083.97 54195.38 88888.00 2017-09-28 03:19:00.000 271 7798.01 1083.67 54195.44 88888.00 2017-09-28 03:19:01.000 271 7798.01 1083.34 54195.47 88888.00 2017-09-28 03:19:02.000 271 7798.04 1082.97 54195.53 88888.00 2017-09-28 03:19:03.000 271 7798.08 1082.61 54195.61 88888.00 2017-09-28 03:19:04.000 271 7798.05 1082.23 54195.62 88888.00 2017-09-28 03:19:05.000 271 7797.91 1081.85 54195.52 88888.00 2017-09-28 03:19:06.000 271 7797.65 1081.50 54195.33 88888.00 2017-09-28 03:19:07.000 271 7797.38 1081.12 54195.18 88888.00 2017-09-28 03:19:08.000 271 7797.23 1080.71 54195.18 88888.00 2017-09-28 03:19:09.000 271 7797.17 1080.37 54195.25 88888.00 2017-09-28 03:19:10.000 271 7797.06 1080.02 54195.27 88888.00 2017-09-28 03:19:11.000 271 7796.97 1079.64 54195.31 88888.00 2017-09-28 03:19:12.000 271 7796.96 1079.29 54195.40 88888.00 2017-09-28 03:19:13.000 271 7796.91 1079.01 54195.46 88888.00 2017-09-28 03:19:14.000 271 7796.83 1078.75 54195.47 88888.00 2017-09-28 03:19:15.000 271 7796.76 1078.51 54195.52 88888.00 2017-09-28 03:19:16.000 271 7796.69 1078.28 54195.57 88888.00 2017-09-28 03:19:17.000 271 7796.65 1078.04 54195.64 88888.00 2017-09-28 03:19:18.000 271 7796.69 1077.80 54195.76 88888.00 2017-09-28 03:19:19.000 271 7796.71 1077.60 54195.82 88888.00 2017-09-28 03:19:20.000 271 7796.64 1077.47 54195.82 88888.00 2017-09-28 03:19:21.000 271 7796.56 1077.31 54195.86 88888.00 2017-09-28 03:19:22.000 271 7796.47 1077.10 54195.87 88888.00 2017-09-28 03:19:23.000 271 7796.30 1076.94 54195.79 88888.00 2017-09-28 03:19:24.000 271 7796.10 1076.79 54195.66 88888.00 2017-09-28 03:19:25.000 271 7795.95 1076.61 54195.55 88888.00 2017-09-28 03:19:26.000 271 7795.81 1076.43 54195.45 88888.00 2017-09-28 03:19:27.000 271 7795.66 1076.24 54195.36 88888.00 2017-09-28 03:19:28.000 271 7795.58 1076.09 54195.32 88888.00 2017-09-28 03:19:29.000 271 7795.52 1076.01 54195.30 88888.00 2017-09-28 03:19:30.000 271 7795.38 1075.99 54195.17 88888.00 2017-09-28 03:19:31.000 271 7795.22 1076.05 54194.97 88888.00 2017-09-28 03:19:32.000 271 7795.06 1076.14 54194.76 88888.00 2017-09-28 03:19:33.000 271 7794.93 1076.23 54194.57 88888.00 2017-09-28 03:19:34.000 271 7794.81 1076.38 54194.40 88888.00 2017-09-28 03:19:35.000 271 7794.65 1076.56 54194.18 88888.00 2017-09-28 03:19:36.000 271 7794.44 1076.76 54193.97 88888.00 2017-09-28 03:19:37.000 271 7794.22 1076.95 54193.80 88888.00 2017-09-28 03:19:38.000 271 7793.98 1077.16 54193.64 88888.00 2017-09-28 03:19:39.000 271 7793.72 1077.37 54193.46 88888.00 2017-09-28 03:19:40.000 271 7793.46 1077.57 54193.28 88888.00 2017-09-28 03:19:41.000 271 7793.19 1077.72 54193.11 88888.00 2017-09-28 03:19:42.000 271 7792.91 1077.84 54192.98 88888.00 2017-09-28 03:19:43.000 271 7792.66 1077.94 54192.89 88888.00 2017-09-28 03:19:44.000 271 7792.44 1078.03 54192.89 88888.00 2017-09-28 03:19:45.000 271 7792.23 1078.07 54192.95 88888.00 2017-09-28 03:19:46.000 271 7792.02 1078.05 54193.02 88888.00 2017-09-28 03:19:47.000 271 7791.82 1078.02 54193.12 88888.00 2017-09-28 03:19:48.000 271 7791.64 1077.98 54193.21 88888.00 2017-09-28 03:19:49.000 271 7791.52 1077.90 54193.34 88888.00 2017-09-28 03:19:50.000 271 7791.42 1077.77 54193.48 88888.00 2017-09-28 03:19:51.000 271 7791.28 1077.63 54193.56 88888.00 2017-09-28 03:19:52.000 271 7791.08 1077.50 54193.62 88888.00 2017-09-28 03:19:53.000 271 7790.86 1077.32 54193.68 88888.00 2017-09-28 03:19:54.000 271 7790.60 1077.10 54193.70 88888.00 2017-09-28 03:19:55.000 271 7790.36 1076.82 54193.75 88888.00 2017-09-28 03:19:56.000 271 7790.17 1076.45 54193.84 88888.00 2017-09-28 03:19:57.000 271 7790.04 1076.05 54193.97 88888.00 2017-09-28 03:19:58.000 271 7789.96 1075.69 54194.14 88888.00 2017-09-28 03:19:59.000 271 7789.93 1075.36 54194.31 88888.00 2017-09-28 03:20:00.000 271 7789.87 1075.03 54194.44 88888.00 2017-09-28 03:20:01.000 271 7789.81 1074.68 54194.54 88888.00 2017-09-28 03:20:02.000 271 7789.77 1074.36 54194.63 88888.00 2017-09-28 03:20:03.000 271 7789.70 1074.10 54194.68 88888.00 2017-09-28 03:20:04.000 271 7789.63 1073.85 54194.70 88888.00 2017-09-28 03:20:05.000 271 7789.56 1073.60 54194.73 88888.00 2017-09-28 03:20:06.000 271 7789.50 1073.38 54194.79 88888.00 2017-09-28 03:20:07.000 271 7789.50 1073.17 54194.87 88888.00 2017-09-28 03:20:08.000 271 7789.54 1072.92 54195.00 88888.00 2017-09-28 03:20:09.000 271 7789.60 1072.63 54195.12 88888.00 2017-09-28 03:20:10.000 271 7789.68 1072.37 54195.24 88888.00 2017-09-28 03:20:11.000 271 7789.78 1072.14 54195.38 88888.00 2017-09-28 03:20:12.000 271 7789.88 1071.93 54195.50 88888.00 2017-09-28 03:20:13.000 271 7789.99 1071.72 54195.62 88888.00 2017-09-28 03:20:14.000 271 7790.14 1071.50 54195.77 88888.00 2017-09-28 03:20:15.000 271 7790.29 1071.33 54195.90 88888.00 2017-09-28 03:20:16.000 271 7790.43 1071.17 54196.01 88888.00 2017-09-28 03:20:17.000 271 7790.58 1071.00 54196.12 88888.00 2017-09-28 03:20:18.000 271 7790.76 1070.84 54196.24 88888.00 2017-09-28 03:20:19.000 271 7790.94 1070.68 54196.35 88888.00 2017-09-28 03:20:20.000 271 7791.17 1070.53 54196.50 88888.00 2017-09-28 03:20:21.000 271 7791.46 1070.41 54196.69 88888.00 2017-09-28 03:20:22.000 271 7791.78 1070.34 54196.84 88888.00 2017-09-28 03:20:23.000 271 7792.11 1070.33 54196.98 88888.00 2017-09-28 03:20:24.000 271 7792.42 1070.35 54197.10 88888.00 2017-09-28 03:20:25.000 271 7792.68 1070.39 54197.11 88888.00 2017-09-28 03:20:26.000 271 7792.89 1070.44 54197.06 88888.00 2017-09-28 03:20:27.000 271 7793.11 1070.51 54197.04 88888.00 2017-09-28 03:20:28.000 271 7793.36 1070.56 54197.04 88888.00 2017-09-28 03:20:29.000 271 7793.60 1070.63 54197.05 88888.00 2017-09-28 03:20:30.000 271 7793.84 1070.74 54197.04 88888.00 2017-09-28 03:20:31.000 271 7794.09 1070.86 54197.05 88888.00 2017-09-28 03:20:32.000 271 7794.30 1070.96 54197.08 88888.00 2017-09-28 03:20:33.000 271 7794.44 1071.07 54197.02 88888.00 2017-09-28 03:20:34.000 271 7794.54 1071.22 54196.88 88888.00 2017-09-28 03:20:35.000 271 7794.61 1071.44 54196.70 88888.00 2017-09-28 03:20:36.000 271 7794.61 1071.68 54196.50 88888.00 2017-09-28 03:20:37.000 271 7794.61 1071.93 54196.30 88888.00 2017-09-28 03:20:38.000 271 7794.68 1072.15 54196.16 88888.00 2017-09-28 03:20:39.000 271 7794.83 1072.33 54196.11 88888.00 2017-09-28 03:20:40.000 271 7795.08 1072.51 54196.15 88888.00 2017-09-28 03:20:41.000 271 7795.42 1072.74 54196.23 88888.00 2017-09-28 03:20:42.000 271 7795.82 1073.00 54196.32 88888.00 2017-09-28 03:20:43.000 271 7796.25 1073.23 54196.44 88888.00 2017-09-28 03:20:44.000 271 7796.74 1073.47 54196.57 88888.00 2017-09-28 03:20:45.000 271 7797.24 1073.75 54196.69 88888.00 2017-09-28 03:20:46.000 271 7797.74 1074.01 54196.80 88888.00 2017-09-28 03:20:47.000 271 7798.26 1074.31 54196.89 88888.00 2017-09-28 03:20:48.000 271 7798.82 1074.69 54196.97 88888.00 2017-09-28 03:20:49.000 271 7799.41 1075.10 54197.10 88888.00 2017-09-28 03:20:50.000 271 7800.02 1075.49 54197.27 88888.00 2017-09-28 03:20:51.000 271 7800.63 1075.89 54197.41 88888.00 2017-09-28 03:20:52.000 271 7801.21 1076.34 54197.48 88888.00 2017-09-28 03:20:53.000 271 7801.75 1076.79 54197.50 88888.00 2017-09-28 03:20:54.000 271 7802.25 1077.18 54197.53 88888.00 2017-09-28 03:20:55.000 271 7802.77 1077.49 54197.60 88888.00 2017-09-28 03:20:56.000 271 7803.34 1077.82 54197.68 88888.00 2017-09-28 03:20:57.000 271 7803.89 1078.18 54197.74 88888.00 2017-09-28 03:20:58.000 271 7804.41 1078.51 54197.81 88888.00 2017-09-28 03:20:59.000 271 7804.94 1078.80 54197.88 88888.00 2017-09-28 03:21:00.000 271 7805.43 1079.11 54197.89 88888.00 2017-09-28 03:21:01.000 271 7805.89 1079.42 54197.87 88888.00 2017-09-28 03:21:02.000 271 7806.35 1079.72 54197.88 88888.00 2017-09-28 03:21:03.000 271 7806.84 1080.00 54197.94 88888.00 2017-09-28 03:21:04.000 271 7807.35 1080.25 54198.07 88888.00 2017-09-28 03:21:05.000 271 7807.87 1080.52 54198.20 88888.00 2017-09-28 03:21:06.000 271 7808.34 1080.81 54198.28 88888.00 2017-09-28 03:21:07.000 271 7808.77 1081.12 54198.30 88888.00 2017-09-28 03:21:08.000 271 7809.19 1081.45 54198.32 88888.00 2017-09-28 03:21:09.000 271 7809.58 1081.80 54198.33 88888.00 2017-09-28 03:21:10.000 271 7809.95 1082.18 54198.34 88888.00 2017-09-28 03:21:11.000 271 7810.36 1082.57 54198.39 88888.00 2017-09-28 03:21:12.000 271 7810.81 1082.98 54198.49 88888.00 2017-09-28 03:21:13.000 271 7811.22 1083.44 54198.54 88888.00 2017-09-28 03:21:14.000 271 7811.61 1083.92 54198.58 88888.00 2017-09-28 03:21:15.000 271 7812.04 1084.40 54198.67 88888.00 2017-09-28 03:21:16.000 271 7812.52 1084.92 54198.80 88888.00 2017-09-28 03:21:17.000 271 7812.99 1085.44 54198.93 88888.00 2017-09-28 03:21:18.000 271 7813.46 1085.95 54199.06 88888.00 2017-09-28 03:21:19.000 271 7813.85 1086.49 54199.12 88888.00 2017-09-28 03:21:20.000 271 7814.15 1087.04 54199.12 88888.00 2017-09-28 03:21:21.000 271 7814.38 1087.57 54199.07 88888.00 2017-09-28 03:21:22.000 271 7814.60 1088.10 54199.04 88888.00 2017-09-28 03:21:23.000 271 7814.84 1088.61 54199.07 88888.00 2017-09-28 03:21:24.000 271 7815.09 1089.10 54199.12 88888.00 2017-09-28 03:21:25.000 271 7815.31 1089.59 54199.16 88888.00 2017-09-28 03:21:26.000 271 7815.49 1090.05 54199.19 88888.00 2017-09-28 03:21:27.000 271 7815.73 1090.49 54199.27 88888.00 2017-09-28 03:21:28.000 271 7816.06 1090.93 54199.45 88888.00 2017-09-28 03:21:29.000 271 7816.45 1091.40 54199.69 88888.00 2017-09-28 03:21:30.000 271 7816.91 1091.91 54199.95 88888.00 2017-09-28 03:21:31.000 271 7817.42 1092.39 54200.24 88888.00 2017-09-28 03:21:32.000 271 7817.96 1092.83 54200.55 88888.00 2017-09-28 03:21:33.000 271 7818.56 1093.31 54200.91 88888.00 2017-09-28 03:21:34.000 271 7819.20 1093.86 54201.27 88888.00 2017-09-28 03:21:35.000 271 7819.82 1094.49 54201.57 88888.00 2017-09-28 03:21:36.000 271 7820.38 1095.16 54201.79 88888.00 2017-09-28 03:21:37.000 271 7820.90 1095.81 54202.00 88888.00 2017-09-28 03:21:38.000 271 7821.39 1096.43 54202.19 88888.00 2017-09-28 03:21:39.000 271 7821.82 1097.06 54202.34 88888.00 2017-09-28 03:21:40.000 271 7822.19 1097.69 54202.41 88888.00 2017-09-28 03:21:41.000 271 7822.58 1098.27 54202.53 88888.00 2017-09-28 03:21:42.000 271 7823.04 1098.78 54202.79 88888.00 2017-09-28 03:21:43.000 271 7823.50 1099.28 54203.07 88888.00 2017-09-28 03:21:44.000 271 7823.88 1099.77 54203.23 88888.00 2017-09-28 03:21:45.000 271 7824.16 1100.19 54203.34 88888.00 2017-09-28 03:21:46.000 271 7824.37 1100.52 54203.40 88888.00 2017-09-28 03:21:47.000 271 7824.52 1100.83 54203.40 88888.00 2017-09-28 03:21:48.000 271 7824.63 1101.11 54203.38 88888.00 2017-09-28 03:21:49.000 271 7824.65 1101.32 54203.32 88888.00 2017-09-28 03:21:50.000 271 7824.64 1101.55 54203.26 88888.00 2017-09-28 03:21:51.000 271 7824.64 1101.78 54203.23 88888.00 2017-09-28 03:21:52.000 271 7824.63 1102.00 54203.22 88888.00 2017-09-28 03:21:53.000 271 7824.60 1102.21 54203.21 88888.00 2017-09-28 03:21:54.000 271 7824.60 1102.44 54203.20 88888.00 2017-09-28 03:21:55.000 271 7824.64 1102.71 54203.23 88888.00 2017-09-28 03:21:56.000 271 7824.67 1102.97 54203.26 88888.00 2017-09-28 03:21:57.000 271 7824.65 1103.21 54203.23 88888.00 2017-09-28 03:21:58.000 271 7824.64 1103.45 54203.21 88888.00 2017-09-28 03:21:59.000 271 7824.66 1103.69 54203.28 88888.00 2017-09-28 03:22:00.000 271 7824.71 1103.94 54203.38 88888.00 2017-09-28 03:22:01.000 271 7824.78 1104.23 54203.48 88888.00 2017-09-28 03:22:02.000 271 7824.87 1104.53 54203.56 88888.00 2017-09-28 03:22:03.000 271 7825.04 1104.78 54203.70 88888.00 2017-09-28 03:22:04.000 271 7825.24 1104.98 54203.87 88888.00 2017-09-28 03:22:05.000 271 7825.46 1105.16 54204.03 88888.00 2017-09-28 03:22:06.000 271 7825.76 1105.31 54204.27 88888.00 2017-09-28 03:22:07.000 271 7826.11 1105.44 54204.61 88888.00 2017-09-28 03:22:08.000 271 7826.53 1105.49 54205.01 88888.00 2017-09-28 03:22:09.000 271 7827.11 1105.39 54205.54 88888.00 2017-09-28 03:22:10.000 271 7827.76 1105.25 54206.09 88888.00 2017-09-28 03:22:11.000 271 7828.32 1105.27 54206.50 88888.00 2017-09-28 03:22:12.000 271 7828.77 1105.35 54206.72 88888.00 2017-09-28 03:22:13.000 271 7829.14 1105.36 54206.89 88888.00 2017-09-28 03:22:14.000 271 7829.51 1105.35 54207.11 88888.00 2017-09-28 03:22:15.000 271 7829.93 1105.39 54207.35 88888.00 2017-09-28 03:22:16.000 271 7830.46 1105.45 54207.68 88888.00 2017-09-28 03:22:17.000 271 7831.08 1105.54 54208.06 88888.00 2017-09-28 03:22:18.000 271 7831.61 1105.62 54208.33 88888.00 2017-09-28 03:22:19.000 271 7831.98 1105.70 54208.47 88888.00 2017-09-28 03:22:20.000 271 7832.33 1105.82 54208.59 88888.00 2017-09-28 03:22:21.000 271 7832.67 1105.99 54208.70 88888.00 2017-09-28 03:22:22.000 271 7832.97 1106.17 54208.79 88888.00 2017-09-28 03:22:23.000 271 7833.27 1106.35 54208.90 88888.00 2017-09-28 03:22:24.000 271 7833.63 1106.54 54209.10 88888.00 2017-09-28 03:22:25.000 271 7834.09 1106.74 54209.39 88888.00 2017-09-28 03:22:26.000 271 7834.55 1106.95 54209.68 88888.00 2017-09-28 03:22:27.000 271 7835.03 1107.20 54209.96 88888.00 2017-09-28 03:22:28.000 271 7835.54 1107.47 54210.28 88888.00 2017-09-28 03:22:29.000 271 7835.96 1107.77 54210.51 88888.00 2017-09-28 03:22:30.000 271 7836.33 1108.13 54210.64 88888.00 2017-09-28 03:22:31.000 271 7836.71 1108.44 54210.81 88888.00 2017-09-28 03:22:32.000 271 7837.03 1108.65 54210.98 88888.00 2017-09-28 03:22:33.000 271 7837.27 1108.88 54211.07 88888.00 2017-09-28 03:22:34.000 271 7837.40 1109.14 54211.05 88888.00 2017-09-28 03:22:35.000 271 7837.45 1109.38 54211.00 88888.00 2017-09-28 03:22:36.000 271 7837.51 1109.62 54210.95 88888.00 2017-09-28 03:22:37.000 271 7837.62 1109.85 54210.96 88888.00 2017-09-28 03:22:38.000 271 7837.76 1110.06 54211.05 88888.00 2017-09-28 03:22:39.000 271 7837.89 1110.24 54211.11 88888.00 2017-09-28 03:22:40.000 271 7838.04 1110.39 54211.20 88888.00 2017-09-28 03:22:41.000 271 7838.26 1110.55 54211.38 88888.00 2017-09-28 03:22:42.000 271 7838.53 1110.71 54211.58 88888.00 2017-09-28 03:22:43.000 271 7838.82 1110.86 54211.81 88888.00 2017-09-28 03:22:44.000 271 7839.05 1110.94 54212.03 88888.00 2017-09-28 03:22:45.000 271 7839.23 1111.05 54212.15 88888.00 2017-09-28 03:22:46.000 271 7839.47 1111.20 54212.31 88888.00 2017-09-28 03:22:47.000 271 7839.71 1111.29 54212.52 88888.00 2017-09-28 03:22:48.000 271 7839.86 1111.46 54212.59 88888.00 2017-09-28 03:22:49.000 271 7839.95 1111.77 54212.57 88888.00 2017-09-28 03:22:50.000 271 7840.01 1112.00 54212.59 88888.00 2017-09-28 03:22:51.000 271 7840.05 1112.23 54212.61 88888.00 2017-09-28 03:22:52.000 271 7840.04 1112.58 54212.55 88888.00 2017-09-28 03:22:53.000 271 7840.07 1112.88 54212.58 88888.00 2017-09-28 03:22:54.000 271 7840.25 1113.15 54212.78 88888.00 2017-09-28 03:22:55.000 271 7840.44 1113.39 54212.99 88888.00 2017-09-28 03:22:56.000 271 7840.56 1113.49 54213.14 88888.00 2017-09-28 03:22:57.000 271 7840.80 1113.57 54213.39 88888.00 2017-09-28 03:22:58.000 271 7841.13 1113.74 54213.69 88888.00 2017-09-28 03:22:59.000 271 7841.45 1113.83 54213.98 88888.00 2017-09-28 03:23:00.000 271 7841.90 1113.83 54214.39 88888.00 2017-09-28 03:23:01.000 271 7842.45 1113.94 54214.87 88888.00 2017-09-28 03:23:02.000 271 7842.97 1114.08 54215.26 88888.00 2017-09-28 03:23:03.000 271 7843.50 1114.15 54215.66 88888.00 2017-09-28 03:23:04.000 271 7844.02 1114.26 54216.04 88888.00 2017-09-28 03:23:05.000 271 7844.43 1114.35 54216.29 88888.00 2017-09-28 03:23:06.000 271 7844.80 1114.32 54216.52 88888.00 2017-09-28 03:23:07.000 271 7845.19 1114.30 54216.78 88888.00 2017-09-28 03:23:08.000 271 7845.60 1114.26 54217.06 88888.00 2017-09-28 03:23:09.000 271 7846.01 1114.13 54217.35 88888.00 2017-09-28 03:23:10.000 271 7846.39 1113.99 54217.59 88888.00 2017-09-28 03:23:11.000 271 7846.73 1113.82 54217.78 88888.00 2017-09-28 03:23:12.000 271 7847.06 1113.60 54217.98 88888.00 2017-09-28 03:23:13.000 271 7847.45 1113.40 54218.24 88888.00 2017-09-28 03:23:14.000 271 7847.87 1113.22 54218.53 88888.00 2017-09-28 03:23:15.000 271 7848.29 1113.00 54218.82 88888.00 2017-09-28 03:23:16.000 271 7848.69 1112.75 54219.08 88888.00 2017-09-28 03:23:17.000 271 7849.07 1112.51 54219.32 88888.00 2017-09-28 03:23:18.000 271 7849.42 1112.24 54219.55 88888.00 2017-09-28 03:23:19.000 271 7849.77 1111.95 54219.78 88888.00 2017-09-28 03:23:20.000 271 7850.12 1111.66 54220.02 88888.00 2017-09-28 03:23:21.000 271 7850.50 1111.41 54220.25 88888.00 2017-09-28 03:23:22.000 271 7850.91 1111.21 54220.47 88888.00 2017-09-28 03:23:23.000 271 7851.33 1111.04 54220.68 88888.00 2017-09-28 03:23:24.000 271 7851.76 1110.91 54220.88 88888.00 2017-09-28 03:23:25.000 271 7852.21 1110.87 54221.09 88888.00 2017-09-28 03:23:26.000 271 7852.65 1110.87 54221.30 88888.00 2017-09-28 03:23:27.000 271 7853.13 1110.91 54221.52 88888.00 2017-09-28 03:23:28.000 271 7853.64 1110.95 54221.77 88888.00 2017-09-28 03:23:29.000 271 7854.18 1110.97 54222.04 88888.00 2017-09-28 03:23:30.000 271 7854.73 1110.96 54222.33 88888.00 2017-09-28 03:23:31.000 271 7855.31 1110.96 54222.65 88888.00 2017-09-28 03:23:32.000 271 7855.89 1110.94 54222.96 88888.00 2017-09-28 03:23:33.000 271 7856.46 1110.89 54223.25 88888.00 2017-09-28 03:23:34.000 271 7857.06 1110.83 54223.55 88888.00 2017-09-28 03:23:35.000 271 7857.67 1110.78 54223.88 88888.00 2017-09-28 03:23:36.000 271 7858.32 1110.74 54224.23 88888.00 2017-09-28 03:23:37.000 271 7859.07 1110.72 54224.65 88888.00 2017-09-28 03:23:38.000 271 7859.84 1110.73 54225.09 88888.00 2017-09-28 03:23:39.000 271 7860.61 1110.78 54225.52 88888.00 2017-09-28 03:23:40.000 271 7861.43 1110.88 54225.95 88888.00 2017-09-28 03:23:41.000 271 7862.22 1110.99 54226.34 88888.00 2017-09-28 03:23:42.000 271 7862.97 1111.09 54226.71 88888.00 2017-09-28 03:23:43.000 271 7863.79 1111.22 54227.12 88888.00 2017-09-28 03:23:44.000 271 7864.61 1111.37 54227.54 88888.00 2017-09-28 03:23:45.000 271 7865.37 1111.51 54227.87 88888.00 2017-09-28 03:23:46.000 271 7866.14 1111.65 54228.21 88888.00 2017-09-28 03:23:47.000 271 7866.94 1111.84 54228.57 88888.00 2017-09-28 03:23:48.000 271 7867.71 1112.04 54228.91 88888.00 2017-09-28 03:23:49.000 271 7868.49 1112.20 54229.25 88888.00 2017-09-28 03:23:50.000 271 7869.27 1112.36 54229.59 88888.00 2017-09-28 03:23:51.000 271 7870.05 1112.51 54229.90 88888.00 2017-09-28 03:23:52.000 271 7870.80 1112.67 54230.18 88888.00 2017-09-28 03:23:53.000 271 7871.54 1112.82 54230.48 88888.00 2017-09-28 03:23:54.000 271 7872.29 1112.94 54230.82 88888.00 2017-09-28 03:23:55.000 271 7873.02 1113.02 54231.12 88888.00 2017-09-28 03:23:56.000 271 7873.71 1113.13 54231.36 88888.00 2017-09-28 03:23:57.000 271 7874.38 1113.25 54231.55 88888.00 2017-09-28 03:23:58.000 271 7875.00 1113.34 54231.69 88888.00 2017-09-28 03:23:59.000 271 7875.60 1113.40 54231.82 88888.00 2017-09-28 03:24:00.000 271 7876.21 1113.48 54231.97 88888.00 2017-09-28 03:24:01.000 271 7876.81 1113.57 54232.16 88888.00 2017-09-28 03:24:02.000 271 7877.41 1113.64 54232.39 88888.00 2017-09-28 03:24:03.000 271 7877.96 1113.70 54232.58 88888.00 2017-09-28 03:24:04.000 271 7878.46 1113.72 54232.73 88888.00 2017-09-28 03:24:05.000 271 7878.96 1113.75 54232.87 88888.00 2017-09-28 03:24:06.000 271 7879.44 1113.81 54232.98 88888.00 2017-09-28 03:24:07.000 271 7879.88 1113.87 54233.06 88888.00 2017-09-28 03:24:08.000 271 7880.30 1113.95 54233.12 88888.00 2017-09-28 03:24:09.000 271 7880.70 1114.04 54233.24 88888.00 2017-09-28 03:24:10.000 271 7881.10 1114.10 54233.38 88888.00 2017-09-28 03:24:11.000 271 7881.47 1114.15 54233.50 88888.00 2017-09-28 03:24:12.000 271 7881.82 1114.22 54233.61 88888.00 2017-09-28 03:24:13.000 271 7882.16 1114.31 54233.68 88888.00 2017-09-28 03:24:14.000 271 7882.43 1114.41 54233.67 88888.00 2017-09-28 03:24:15.000 271 7882.66 1114.49 54233.62 88888.00 2017-09-28 03:24:16.000 271 7882.92 1114.55 54233.62 88888.00 2017-09-28 03:24:17.000 271 7883.17 1114.59 54233.64 88888.00 2017-09-28 03:24:18.000 271 7883.37 1114.60 54233.65 88888.00 2017-09-28 03:24:19.000 271 7883.50 1114.62 54233.61 88888.00 2017-09-28 03:24:20.000 271 7883.62 1114.66 54233.55 88888.00 2017-09-28 03:24:21.000 271 7883.72 1114.69 54233.47 88888.00 2017-09-28 03:24:22.000 271 7883.79 1114.73 54233.34 88888.00 2017-09-28 03:24:23.000 271 7883.81 1114.82 54233.16 88888.00 2017-09-28 03:24:24.000 271 7883.81 1114.95 54232.96 88888.00 2017-09-28 03:24:25.000 271 7883.83 1115.06 54232.81 88888.00 2017-09-28 03:24:26.000 271 7883.83 1115.10 54232.70 88888.00 2017-09-28 03:24:27.000 271 7883.80 1115.09 54232.57 88888.00 2017-09-28 03:24:28.000 271 7883.76 1115.08 54232.43 88888.00 2017-09-28 03:24:29.000 271 7883.71 1115.11 54232.25 88888.00 2017-09-28 03:24:30.000 271 7883.67 1115.12 54232.06 88888.00 2017-09-28 03:24:31.000 271 7883.63 1115.13 54231.91 88888.00 2017-09-28 03:24:32.000 271 7883.63 1115.18 54231.75 88888.00 2017-09-28 03:24:33.000 271 7883.65 1115.29 54231.64 88888.00 2017-09-28 03:24:34.000 271 7883.75 1115.41 54231.66 88888.00 2017-09-28 03:24:35.000 271 7883.89 1115.52 54231.73 88888.00 2017-09-28 03:24:36.000 271 7884.05 1115.62 54231.80 88888.00 2017-09-28 03:24:37.000 271 7884.21 1115.72 54231.87 88888.00 2017-09-28 03:24:38.000 271 7884.40 1115.81 54231.91 88888.00 2017-09-28 03:24:39.000 271 7884.56 1115.86 54231.95 88888.00 2017-09-28 03:24:40.000 271 7884.72 1115.87 54231.99 88888.00 2017-09-28 03:24:41.000 271 7884.90 1115.82 54232.09 88888.00 2017-09-28 03:24:42.000 271 7885.11 1115.74 54232.24 88888.00 2017-09-28 03:24:43.000 271 7885.33 1115.68 54232.38 88888.00 2017-09-28 03:24:44.000 271 7885.61 1115.64 54232.53 88888.00 2017-09-28 03:24:45.000 271 7885.96 1115.65 54232.73 88888.00 2017-09-28 03:24:46.000 271 7886.34 1115.67 54232.95 88888.00 2017-09-28 03:24:47.000 271 7886.71 1115.69 54233.14 88888.00 2017-09-28 03:24:48.000 271 7887.08 1115.70 54233.31 88888.00 2017-09-28 03:24:49.000 271 7887.48 1115.69 54233.50 88888.00 2017-09-28 03:24:50.000 271 7887.88 1115.65 54233.70 88888.00 2017-09-28 03:24:51.000 271 7888.29 1115.55 54233.92 88888.00 2017-09-28 03:24:52.000 271 7888.73 1115.40 54234.18 88888.00 2017-09-28 03:24:53.000 271 7889.22 1115.28 54234.47 88888.00 2017-09-28 03:24:54.000 271 7889.70 1115.20 54234.72 88888.00 2017-09-28 03:24:55.000 271 7890.16 1115.12 54234.94 88888.00 2017-09-28 03:24:56.000 271 7890.65 1115.02 54235.18 88888.00 2017-09-28 03:24:57.000 271 7891.15 1114.89 54235.44 88888.00 2017-09-28 03:24:58.000 271 7891.61 1114.80 54235.64 88888.00 2017-09-28 03:24:59.000 271 7892.02 1114.73 54235.80 88888.00 2017-09-28 03:25:00.000 271 7892.43 1114.61 54235.97 88888.00 2017-09-28 03:25:01.000 271 7892.83 1114.52 54236.12 88888.00 2017-09-28 03:25:02.000 271 7893.16 1114.50 54236.20 88888.00 2017-09-28 03:25:03.000 271 7893.42 1114.49 54236.20 88888.00 2017-09-28 03:25:04.000 271 7893.71 1114.46 54236.26 88888.00 2017-09-28 03:25:05.000 271 7894.03 1114.48 54236.36 88888.00 2017-09-28 03:25:06.000 271 7894.31 1114.52 54236.41 88888.00 2017-09-28 03:25:07.000 271 7894.56 1114.58 54236.41 88888.00 2017-09-28 03:25:08.000 271 7894.78 1114.62 54236.39 88888.00 2017-09-28 03:25:09.000 271 7895.03 1114.65 54236.39 88888.00 2017-09-28 03:25:10.000 271 7895.30 1114.63 54236.45 88888.00 2017-09-28 03:25:11.000 271 7895.57 1114.53 54236.53 88888.00 2017-09-28 03:25:12.000 271 7895.89 1114.43 54236.65 88888.00 2017-09-28 03:25:13.000 271 7896.33 1114.36 54236.87 88888.00 2017-09-28 03:25:14.000 271 7896.82 1114.28 54237.11 88888.00 2017-09-28 03:25:15.000 271 7897.33 1114.23 54237.32 88888.00 2017-09-28 03:25:16.000 271 7897.83 1114.21 54237.50 88888.00 2017-09-28 03:25:17.000 271 7898.28 1114.16 54237.65 88888.00 2017-09-28 03:25:18.000 271 7898.75 1114.08 54237.83 88888.00 2017-09-28 03:25:19.000 271 7899.32 1114.04 54238.05 88888.00 2017-09-28 03:25:20.000 271 7899.89 1114.01 54238.27 88888.00 2017-09-28 03:25:21.000 271 7900.40 1113.90 54238.44 88888.00 2017-09-28 03:25:22.000 271 7900.93 1113.76 54238.59 88888.00 2017-09-28 03:25:23.000 271 7901.49 1113.62 54238.76 88888.00 2017-09-28 03:25:24.000 271 7902.04 1113.49 54238.93 88888.00 2017-09-28 03:25:25.000 271 7902.62 1113.36 54239.12 88888.00 2017-09-28 03:25:26.000 271 7903.25 1113.31 54239.31 88888.00 2017-09-28 03:25:27.000 271 7903.87 1113.29 54239.47 88888.00 2017-09-28 03:25:28.000 271 7904.46 1113.21 54239.60 88888.00 2017-09-28 03:25:29.000 271 7905.04 1113.10 54239.72 88888.00 2017-09-28 03:25:30.000 271 7905.60 1113.05 54239.81 88888.00 2017-09-28 03:25:31.000 271 7906.13 1113.05 54239.86 88888.00 2017-09-28 03:25:32.000 271 7906.65 1113.01 54239.92 88888.00 2017-09-28 03:25:33.000 271 7907.15 1113.02 54239.96 88888.00 2017-09-28 03:25:34.000 271 7907.63 1113.12 54239.94 88888.00 2017-09-28 03:25:35.000 271 7908.05 1113.13 54239.93 88888.00 2017-09-28 03:25:36.000 271 7908.38 1113.01 54239.89 88888.00 2017-09-28 03:25:37.000 271 7908.67 1112.85 54239.82 88888.00 2017-09-28 03:25:38.000 271 7908.97 1112.68 54239.78 88888.00 2017-09-28 03:25:39.000 271 7909.23 1112.47 54239.71 88888.00 2017-09-28 03:25:40.000 271 7909.48 1112.21 54239.64 88888.00 2017-09-28 03:25:41.000 271 7909.77 1112.00 54239.59 88888.00 2017-09-28 03:25:42.000 271 7910.04 1111.85 54239.52 88888.00 2017-09-28 03:25:43.000 271 7910.28 1111.71 54239.45 88888.00 2017-09-28 03:25:44.000 271 7910.53 1111.60 54239.39 88888.00 2017-09-28 03:25:45.000 271 7910.82 1111.55 54239.36 88888.00 2017-09-28 03:25:46.000 271 7911.08 1111.48 54239.29 88888.00 2017-09-28 03:25:47.000 271 7911.27 1111.37 54239.16 88888.00 2017-09-28 03:25:48.000 271 7911.46 1111.25 54239.06 88888.00 2017-09-28 03:25:49.000 271 7911.70 1111.16 54239.00 88888.00 2017-09-28 03:25:50.000 271 7911.88 1111.04 54238.91 88888.00 2017-09-28 03:25:51.000 271 7911.95 1110.77 54238.74 88888.00 2017-09-28 03:25:52.000 271 7911.96 1110.36 54238.55 88888.00 2017-09-28 03:25:53.000 271 7911.98 1109.94 54238.36 88888.00 2017-09-28 03:25:54.000 271 7911.94 1109.49 54238.12 88888.00 2017-09-28 03:25:55.000 271 7911.85 1109.07 54237.80 88888.00 2017-09-28 03:25:56.000 271 7911.79 1108.72 54237.50 88888.00 2017-09-28 03:25:57.000 271 7911.71 1108.40 54237.17 88888.00 2017-09-28 03:25:58.000 271 7911.60 1108.14 54236.80 88888.00 2017-09-28 03:25:59.000 271 7911.53 1107.89 54236.51 88888.00 2017-09-28 03:26:00.000 271 7911.47 1107.64 54236.25 88888.00 2017-09-28 03:26:01.000 271 7911.42 1107.43 54235.96 88888.00 2017-09-28 03:26:02.000 271 7911.39 1107.27 54235.71 88888.00 2017-09-28 03:26:03.000 271 7911.38 1107.08 54235.49 88888.00 2017-09-28 03:26:04.000 271 7911.41 1106.91 54235.27 88888.00 2017-09-28 03:26:05.000 271 7911.41 1106.81 54235.00 88888.00 2017-09-28 03:26:06.000 271 7911.32 1106.71 54234.66 88888.00 2017-09-28 03:26:07.000 271 7911.23 1106.58 54234.38 88888.00 2017-09-28 03:26:08.000 271 7911.12 1106.45 54234.09 88888.00 2017-09-28 03:26:09.000 271 7910.95 1106.33 54233.74 88888.00 2017-09-28 03:26:10.000 271 7910.80 1106.23 54233.45 88888.00 2017-09-28 03:26:11.000 271 7910.68 1106.13 54233.20 88888.00 2017-09-28 03:26:12.000 271 7910.55 1106.05 54232.91 88888.00 2017-09-28 03:26:13.000 271 7910.37 1106.01 54232.57 88888.00 2017-09-28 03:26:14.000 271 7910.12 1105.98 54232.17 88888.00 2017-09-28 03:26:15.000 271 7909.86 1105.94 54231.79 88888.00 2017-09-28 03:26:16.000 271 7909.59 1105.86 54231.43 88888.00 2017-09-28 03:26:17.000 271 7909.35 1105.78 54231.07 88888.00 2017-09-28 03:26:18.000 271 7909.22 1105.78 54230.80 88888.00 2017-09-28 03:26:19.000 271 7909.10 1105.82 54230.54 88888.00 2017-09-28 03:26:20.000 271 7908.98 1105.82 54230.27 88888.00 2017-09-28 03:26:21.000 271 7908.98 1105.81 54230.07 88888.00 2017-09-28 03:26:22.000 271 7909.00 1105.82 54229.90 88888.00 2017-09-28 03:26:23.000 271 7908.95 1105.80 54229.64 88888.00 2017-09-28 03:26:24.000 271 7908.85 1105.72 54229.34 88888.00 2017-09-28 03:26:25.000 271 7908.74 1105.55 54229.06 88888.00 2017-09-28 03:26:26.000 271 7908.63 1105.39 54228.76 88888.00 2017-09-28 03:26:27.000 271 7908.47 1105.23 54228.40 88888.00 2017-09-28 03:26:28.000 271 7908.34 1105.01 54228.10 88888.00 2017-09-28 03:26:29.000 271 7908.26 1104.81 54227.84 88888.00 2017-09-28 03:26:30.000 271 7908.14 1104.65 54227.52 88888.00 2017-09-28 03:26:31.000 271 7908.01 1104.45 54227.20 88888.00 2017-09-28 03:26:32.000 271 7907.90 1104.21 54226.88 88888.00 2017-09-28 03:26:33.000 271 7907.72 1103.95 54226.48 88888.00 2017-09-28 03:26:34.000 271 7907.55 1103.70 54226.07 88888.00 2017-09-28 03:26:35.000 271 7907.38 1103.48 54225.69 88888.00 2017-09-28 03:26:36.000 271 7907.17 1103.27 54225.27 88888.00 2017-09-28 03:26:37.000 271 7906.95 1103.06 54224.84 88888.00 2017-09-28 03:26:38.000 271 7906.76 1102.88 54224.45 88888.00 2017-09-28 03:26:39.000 271 7906.58 1102.71 54224.08 88888.00 2017-09-28 03:26:40.000 271 7906.37 1102.53 54223.69 88888.00 2017-09-28 03:26:41.000 271 7906.11 1102.34 54223.26 88888.00 2017-09-28 03:26:42.000 271 7905.88 1102.14 54222.87 88888.00 2017-09-28 03:26:43.000 271 7905.68 1101.96 54222.52 88888.00 2017-09-28 03:26:44.000 271 7905.46 1101.81 54222.14 88888.00 2017-09-28 03:26:45.000 271 7905.23 1101.68 54221.75 88888.00 2017-09-28 03:26:46.000 271 7905.01 1101.57 54221.37 88888.00 2017-09-28 03:26:47.000 271 7904.80 1101.48 54221.01 88888.00 2017-09-28 03:26:48.000 271 7904.57 1101.35 54220.66 88888.00 2017-09-28 03:26:49.000 271 7904.35 1101.19 54220.32 88888.00 2017-09-28 03:26:50.000 271 7904.16 1101.02 54220.01 88888.00 2017-09-28 03:26:51.000 271 7903.99 1100.80 54219.75 88888.00 2017-09-28 03:26:52.000 271 7903.84 1100.60 54219.48 88888.00 2017-09-28 03:26:53.000 271 7903.71 1100.47 54219.22 88888.00 2017-09-28 03:26:54.000 271 7903.62 1100.35 54219.00 88888.00 2017-09-28 03:26:55.000 271 7903.55 1100.22 54218.78 88888.00 2017-09-28 03:26:56.000 271 7903.48 1100.09 54218.57 88888.00 2017-09-28 03:26:57.000 271 7903.45 1099.97 54218.38 88888.00 2017-09-28 03:26:58.000 271 7903.41 1099.84 54218.18 88888.00 2017-09-28 03:26:59.000 271 7903.35 1099.69 54217.99 88888.00 2017-09-28 03:27:00.000 271 7903.30 1099.58 54217.79 88888.00 2017-09-28 03:27:01.000 271 7903.24 1099.51 54217.56 88888.00 2017-09-28 03:27:02.000 271 7903.16 1099.43 54217.34 88888.00 2017-09-28 03:27:03.000 271 7903.07 1099.33 54217.09 88888.00 2017-09-28 03:27:04.000 271 7902.96 1099.23 54216.80 88888.00 2017-09-28 03:27:05.000 271 7902.84 1099.10 54216.55 88888.00 2017-09-28 03:27:06.000 271 7902.74 1098.94 54216.32 88888.00 2017-09-28 03:27:07.000 271 7902.68 1098.81 54216.12 88888.00 2017-09-28 03:27:08.000 271 7902.67 1098.70 54215.95 88888.00 2017-09-28 03:27:09.000 271 7902.62 1098.59 54215.73 88888.00 2017-09-28 03:27:10.000 271 7902.57 1098.46 54215.50 88888.00 2017-09-28 03:27:11.000 271 7902.54 1098.35 54215.28 88888.00 2017-09-28 03:27:12.000 271 7902.49 1098.26 54215.02 88888.00 2017-09-28 03:27:13.000 271 7902.42 1098.13 54214.77 88888.00 2017-09-28 03:27:14.000 271 7902.37 1097.95 54214.58 88888.00 2017-09-28 03:27:15.000 271 7902.33 1097.78 54214.37 88888.00 2017-09-28 03:27:16.000 271 7902.25 1097.61 54214.11 88888.00 2017-09-28 03:27:17.000 271 7902.16 1097.42 54213.85 88888.00 2017-09-28 03:27:18.000 271 7902.09 1097.21 54213.63 88888.00 2017-09-28 03:27:19.000 271 7902.07 1096.93 54213.48 88888.00 2017-09-28 03:27:20.000 271 7902.07 1096.66 54213.36 88888.00 2017-09-28 03:27:21.000 271 7902.09 1096.43 54213.23 88888.00 2017-09-28 03:27:22.000 271 7902.10 1096.18 54213.07 88888.00 2017-09-28 03:27:23.000 271 7902.13 1095.93 54212.92 88888.00 2017-09-28 03:27:24.000 271 7902.15 1095.68 54212.80 88888.00 2017-09-28 03:27:25.000 271 7902.15 1095.42 54212.64 88888.00 2017-09-28 03:27:26.000 271 7902.09 1095.17 54212.40 88888.00 2017-09-28 03:27:27.000 271 7901.99 1094.97 54212.11 88888.00 2017-09-28 03:27:28.000 271 7901.87 1094.75 54211.82 88888.00 2017-09-28 03:27:29.000 271 7901.75 1094.49 54211.57 88888.00 2017-09-28 03:27:30.000 271 7901.66 1094.24 54211.38 88888.00 2017-09-28 03:27:31.000 271 7901.62 1094.00 54211.22 88888.00 2017-09-28 03:27:32.000 271 7901.62 1093.75 54211.10 88888.00 2017-09-28 03:27:33.000 271 7901.69 1093.51 54211.03 88888.00 2017-09-28 03:27:34.000 271 7901.85 1093.34 54211.01 88888.00 2017-09-28 03:27:35.000 271 7902.08 1093.23 54211.06 88888.00 2017-09-28 03:27:36.000 271 7902.34 1093.13 54211.11 88888.00 2017-09-28 03:27:37.000 271 7902.59 1093.04 54211.13 88888.00 2017-09-28 03:27:38.000 271 7902.81 1092.94 54211.12 88888.00 2017-09-28 03:27:39.000 271 7903.01 1092.86 54211.09 88888.00 2017-09-28 03:27:40.000 271 7903.17 1092.76 54211.01 88888.00 2017-09-28 03:27:41.000 271 7903.28 1092.62 54210.91 88888.00 2017-09-28 03:27:42.000 271 7903.33 1092.46 54210.76 88888.00 2017-09-28 03:27:43.000 271 7903.36 1092.32 54210.59 88888.00 2017-09-28 03:27:44.000 271 7903.42 1092.19 54210.46 88888.00 2017-09-28 03:27:45.000 271 7903.56 1092.02 54210.43 88888.00 2017-09-28 03:27:46.000 271 7903.77 1091.81 54210.48 88888.00 2017-09-28 03:27:47.000 271 7903.98 1091.60 54210.50 88888.00 2017-09-28 03:27:48.000 271 7904.18 1091.43 54210.48 88888.00 2017-09-28 03:27:49.000 271 7904.35 1091.26 54210.43 88888.00 2017-09-28 03:27:50.000 271 7904.48 1091.06 54210.33 88888.00 2017-09-28 03:27:51.000 271 7904.59 1090.84 54210.24 88888.00 2017-09-28 03:27:52.000 271 7904.68 1090.58 54210.16 88888.00 2017-09-28 03:27:53.000 271 7904.73 1090.32 54210.03 88888.00 2017-09-28 03:27:54.000 271 7904.73 1090.10 54209.86 88888.00 2017-09-28 03:27:55.000 271 7904.70 1089.85 54209.67 88888.00 2017-09-28 03:27:56.000 271 7904.63 1089.59 54209.43 88888.00 2017-09-28 03:27:57.000 271 7904.55 1089.37 54209.20 88888.00 2017-09-28 03:27:58.000 271 7904.50 1089.18 54209.01 88888.00 2017-09-28 03:27:59.000 271 7904.48 1089.00 54208.86 88888.00 2017-09-28 03:28:00.000 271 7904.51 1088.83 54208.74 88888.00 2017-09-28 03:28:01.000 271 7904.57 1088.68 54208.64 88888.00 2017-09-28 03:28:02.000 271 7904.63 1088.56 54208.52 88888.00 2017-09-28 03:28:03.000 271 7904.72 1088.45 54208.41 88888.00 2017-09-28 03:28:04.000 271 7904.83 1088.36 54208.33 88888.00 2017-09-28 03:28:05.000 271 7904.92 1088.28 54208.24 88888.00 2017-09-28 03:28:06.000 271 7905.02 1088.19 54208.16 88888.00 2017-09-28 03:28:07.000 271 7905.15 1088.10 54208.11 88888.00 2017-09-28 03:28:08.000 271 7905.30 1088.00 54208.06 88888.00 2017-09-28 03:28:09.000 271 7905.45 1087.94 54208.00 88888.00 2017-09-28 03:28:10.000 271 7905.58 1087.90 54207.92 88888.00 2017-09-28 03:28:11.000 271 7905.68 1087.84 54207.85 88888.00 2017-09-28 03:28:12.000 271 7905.75 1087.77 54207.73 88888.00 2017-09-28 03:28:13.000 271 7905.80 1087.70 54207.59 88888.00 2017-09-28 03:28:14.000 271 7905.85 1087.65 54207.47 88888.00 2017-09-28 03:28:15.000 271 7905.89 1087.61 54207.35 88888.00 2017-09-28 03:28:16.000 271 7905.91 1087.55 54207.22 88888.00 2017-09-28 03:28:17.000 271 7905.96 1087.46 54207.10 88888.00 2017-09-28 03:28:18.000 271 7906.00 1087.36 54206.98 88888.00 2017-09-28 03:28:19.000 271 7906.00 1087.22 54206.86 88888.00 2017-09-28 03:28:20.000 271 7906.00 1087.05 54206.76 88888.00 2017-09-28 03:28:21.000 271 7906.01 1086.84 54206.68 88888.00 2017-09-28 03:28:22.000 271 7906.03 1086.59 54206.61 88888.00 2017-09-28 03:28:23.000 271 7906.09 1086.32 54206.55 88888.00 2017-09-28 03:28:24.000 271 7906.12 1086.11 54206.48 88888.00 2017-09-28 03:28:25.000 271 7906.14 1085.90 54206.40 88888.00 2017-09-28 03:28:26.000 271 7906.22 1085.69 54206.38 88888.00 2017-09-28 03:28:27.000 271 7906.34 1085.52 54206.36 88888.00 2017-09-28 03:28:28.000 271 7906.45 1085.41 54206.32 88888.00 2017-09-28 03:28:29.000 271 7906.52 1085.27 54206.27 88888.00 2017-09-28 03:28:30.000 271 7906.58 1085.08 54206.22 88888.00 2017-09-28 03:28:31.000 271 7906.64 1084.90 54206.17 88888.00 2017-09-28 03:28:32.000 271 7906.71 1084.74 54206.14 88888.00 2017-09-28 03:28:33.000 271 7906.74 1084.59 54206.05 88888.00 2017-09-28 03:28:34.000 271 7906.69 1084.48 54205.86 88888.00 2017-09-28 03:28:35.000 271 7906.55 1084.38 54205.63 88888.00 2017-09-28 03:28:36.000 271 7906.36 1084.28 54205.40 88888.00 2017-09-28 03:28:37.000 271 7906.17 1084.17 54205.17 88888.00 2017-09-28 03:28:38.000 271 7905.98 1084.03 54204.96 88888.00 2017-09-28 03:28:39.000 271 7905.78 1083.87 54204.75 88888.00 2017-09-28 03:28:40.000 271 7905.55 1083.66 54204.52 88888.00 2017-09-28 03:28:41.000 271 7905.34 1083.41 54204.34 88888.00 2017-09-28 03:28:42.000 271 7905.13 1083.13 54204.18 88888.00 2017-09-28 03:28:43.000 271 7904.88 1082.86 54203.98 88888.00 2017-09-28 03:28:44.000 271 7904.62 1082.60 54203.77 88888.00 2017-09-28 03:28:45.000 271 7904.34 1082.28 54203.59 88888.00 2017-09-28 03:28:46.000 271 7904.07 1081.94 54203.45 88888.00 2017-09-28 03:28:47.000 271 7903.85 1081.66 54203.34 88888.00 2017-09-28 03:28:48.000 271 7903.64 1081.37 54203.20 88888.00 2017-09-28 03:28:49.000 271 7903.40 1081.07 54203.05 88888.00 2017-09-28 03:28:50.000 271 7903.14 1080.78 54202.91 88888.00 2017-09-28 03:28:51.000 271 7902.86 1080.54 54202.74 88888.00 2017-09-28 03:28:52.000 271 7902.56 1080.37 54202.54 88888.00 2017-09-28 03:28:53.000 271 7902.24 1080.16 54202.36 88888.00 2017-09-28 03:28:54.000 271 7901.93 1079.91 54202.23 88888.00 2017-09-28 03:28:55.000 271 7901.64 1079.64 54202.08 88888.00 2017-09-28 03:28:56.000 271 7901.36 1079.36 54201.93 88888.00 2017-09-28 03:28:57.000 271 7901.11 1079.11 54201.81 88888.00 2017-09-28 03:28:58.000 271 7900.87 1078.95 54201.65 88888.00 2017-09-28 03:28:59.000 271 7900.59 1078.87 54201.47 88888.00 2017-09-28 03:29:00.000 271 7900.31 1078.78 54201.31 88888.00 2017-09-28 03:29:01.000 271 7900.03 1078.70 54201.15 88888.00 2017-09-28 03:29:02.000 271 7899.75 1078.60 54200.99 88888.00 2017-09-28 03:29:03.000 271 7899.45 1078.50 54200.79 88888.00 2017-09-28 03:29:04.000 271 7899.12 1078.39 54200.55 88888.00 2017-09-28 03:29:05.000 271 7898.77 1078.27 54200.30 88888.00 2017-09-28 03:29:06.000 271 7898.42 1078.14 54200.05 88888.00 2017-09-28 03:29:07.000 271 7898.10 1078.01 54199.87 88888.00 2017-09-28 03:29:08.000 271 7897.75 1077.85 54199.69 88888.00 2017-09-28 03:29:09.000 271 7897.40 1077.68 54199.48 88888.00 2017-09-28 03:29:10.000 271 7897.12 1077.53 54199.33 88888.00 2017-09-28 03:29:11.000 271 7896.91 1077.41 54199.24 88888.00 2017-09-28 03:29:12.000 271 7896.71 1077.35 54199.12 88888.00 2017-09-28 03:29:13.000 271 7896.54 1077.28 54199.02 88888.00 2017-09-28 03:29:14.000 271 7896.43 1077.18 54198.97 88888.00 2017-09-28 03:29:15.000 271 7896.34 1077.09 54198.94 88888.00 2017-09-28 03:29:16.000 271 7896.28 1077.03 54198.91 88888.00 2017-09-28 03:29:17.000 271 7896.27 1076.98 54198.90 88888.00 2017-09-28 03:29:18.000 271 7896.28 1076.95 54198.90 88888.00 2017-09-28 03:29:19.000 271 7896.29 1076.98 54198.86 88888.00 2017-09-28 03:29:20.000 271 7896.33 1077.04 54198.84 88888.00 2017-09-28 03:29:21.000 271 7896.38 1077.03 54198.85 88888.00 2017-09-28 03:29:22.000 271 7896.40 1076.97 54198.82 88888.00 2017-09-28 03:29:23.000 271 7896.36 1076.87 54198.76 88888.00 2017-09-28 03:29:24.000 271 7896.27 1076.70 54198.68 88888.00 2017-09-28 03:29:25.000 271 7896.18 1076.47 54198.60 88888.00 2017-09-28 03:29:26.000 271 7896.09 1076.15 54198.54 88888.00 2017-09-28 03:29:27.000 271 7895.94 1075.79 54198.44 88888.00 2017-09-28 03:29:28.000 271 7895.79 1075.43 54198.34 88888.00 2017-09-28 03:29:29.000 271 7895.72 1074.99 54198.36 88888.00 2017-09-28 03:29:30.000 271 7895.74 1074.52 54198.44 88888.00 2017-09-28 03:29:31.000 271 7895.79 1074.11 54198.50 88888.00 2017-09-28 03:29:32.000 271 7895.84 1073.74 54198.53 88888.00 2017-09-28 03:29:33.000 271 7895.94 1073.40 54198.58 88888.00 2017-09-28 03:29:34.000 271 7896.08 1073.10 54198.66 88888.00 2017-09-28 03:29:35.000 271 7896.21 1072.81 54198.71 88888.00 2017-09-28 03:29:36.000 271 7896.32 1072.57 54198.71 88888.00 2017-09-28 03:29:37.000 271 7896.40 1072.36 54198.69 88888.00 2017-09-28 03:29:38.000 271 7896.40 1072.16 54198.60 88888.00 2017-09-28 03:29:39.000 271 7896.36 1072.01 54198.45 88888.00 2017-09-28 03:29:40.000 271 7896.31 1071.85 54198.32 88888.00 2017-09-28 03:29:41.000 271 7896.28 1071.67 54198.22 88888.00 2017-09-28 03:29:42.000 271 7896.25 1071.50 54198.12 88888.00 2017-09-28 03:29:43.000 271 7896.20 1071.30 54198.02 88888.00 2017-09-28 03:29:44.000 271 7896.18 1071.10 54197.93 88888.00 2017-09-28 03:29:45.000 271 7896.17 1070.92 54197.85 88888.00 2017-09-28 03:29:46.000 271 7896.12 1070.69 54197.75 88888.00 2017-09-28 03:29:47.000 271 7896.05 1070.42 54197.64 88888.00 2017-09-28 03:29:48.000 271 7896.01 1070.20 54197.55 88888.00 2017-09-28 03:29:49.000 271 7895.95 1069.94 54197.43 88888.00 2017-09-28 03:29:50.000 271 7895.81 1069.63 54197.27 88888.00 2017-09-28 03:29:51.000 271 7895.66 1069.34 54197.07 88888.00 2017-09-28 03:29:52.000 271 7895.52 1069.05 54196.88 88888.00 2017-09-28 03:29:53.000 271 7895.34 1068.75 54196.67 88888.00 2017-09-28 03:29:54.000 271 7895.20 1068.50 54196.47 88888.00 2017-09-28 03:29:55.000 271 7895.13 1068.32 54196.35 88888.00 2017-09-28 03:29:56.000 271 7895.08 1068.15 54196.24 88888.00 2017-09-28 03:29:57.000 271 7895.05 1067.99 54196.14 88888.00 2017-09-28 03:29:58.000 271 7895.02 1067.84 54196.03 88888.00 2017-09-28 03:29:59.000 271 7894.95 1067.71 54195.86 88888.00 2017-09-28 03:30:00.000 271 7894.85 1067.62 54195.66 88888.00 2017-09-28 03:30:01.000 271 7894.70 1067.50 54195.41 88888.00 2017-09-28 03:30:02.000 271 7894.53 1067.33 54195.16 88888.00 2017-09-28 03:30:03.000 271 7894.41 1067.16 54194.98 88888.00 2017-09-28 03:30:04.000 271 7894.32 1067.01 54194.83 88888.00 2017-09-28 03:30:05.000 271 7894.25 1066.91 54194.67 88888.00 2017-09-28 03:30:06.000 271 7894.19 1066.78 54194.52 88888.00 2017-09-28 03:30:07.000 271 7894.12 1066.57 54194.39 88888.00 2017-09-28 03:30:08.000 271 7894.08 1066.32 54194.27 88888.00 2017-09-28 03:30:09.000 271 7894.06 1066.06 54194.18 88888.00 2017-09-28 03:30:10.000 271 7894.01 1065.77 54194.07 88888.00 2017-09-28 03:30:11.000 271 7893.91 1065.46 54193.91 88888.00 2017-09-28 03:30:12.000 271 7893.81 1065.16 54193.72 88888.00 2017-09-28 03:30:13.000 271 7893.67 1064.86 54193.50 88888.00 2017-09-28 03:30:14.000 271 7893.46 1064.56 54193.22 88888.00 2017-09-28 03:30:15.000 271 7893.24 1064.25 54192.93 88888.00 2017-09-28 03:30:16.000 271 7893.03 1063.92 54192.69 88888.00 2017-09-28 03:30:17.000 271 7892.85 1063.61 54192.47 88888.00 2017-09-28 03:30:18.000 271 7892.70 1063.35 54192.27 88888.00 2017-09-28 03:30:19.000 271 7892.56 1063.14 54192.04 88888.00 2017-09-28 03:30:20.000 271 7892.42 1062.99 54191.79 88888.00 2017-09-28 03:30:21.000 271 7892.27 1062.87 54191.56 88888.00 2017-09-28 03:30:22.000 271 7892.13 1062.74 54191.33 88888.00 2017-09-28 03:30:23.000 271 7892.01 1062.63 54191.10 88888.00 2017-09-28 03:30:24.000 271 7891.88 1062.53 54190.86 88888.00 2017-09-28 03:30:25.000 271 7891.71 1062.40 54190.62 88888.00 2017-09-28 03:30:26.000 271 7891.56 1062.26 54190.39 88888.00 2017-09-28 03:30:27.000 271 7891.43 1062.14 54190.19 88888.00 2017-09-28 03:30:28.000 271 7891.32 1062.00 54190.02 88888.00 2017-09-28 03:30:29.000 271 7891.27 1061.83 54189.89 88888.00 2017-09-28 03:30:30.000 271 7891.25 1061.69 54189.77 88888.00 2017-09-28 03:30:31.000 271 7891.20 1061.56 54189.62 88888.00 2017-09-28 03:30:32.000 271 7891.15 1061.42 54189.46 88888.00 2017-09-28 03:30:33.000 271 7891.10 1061.28 54189.31 88888.00 2017-09-28 03:30:34.000 271 7891.05 1061.11 54189.21 88888.00 2017-09-28 03:30:35.000 271 7891.07 1060.94 54189.17 88888.00 2017-09-28 03:30:36.000 271 7891.09 1060.80 54189.09 88888.00 2017-09-28 03:30:37.000 271 7891.06 1060.64 54188.98 88888.00 2017-09-28 03:30:38.000 271 7891.08 1060.45 54188.91 88888.00 2017-09-28 03:30:39.000 271 7891.11 1060.26 54188.86 88888.00 2017-09-28 03:30:40.000 271 7891.09 1060.07 54188.78 88888.00 2017-09-28 03:30:41.000 271 7891.06 1059.85 54188.67 88888.00 2017-09-28 03:30:42.000 271 7891.08 1059.61 54188.62 88888.00 2017-09-28 03:30:43.000 271 7891.09 1059.37 54188.57 88888.00 2017-09-28 03:30:44.000 271 7891.06 1059.18 54188.45 88888.00 2017-09-28 03:30:45.000 271 7891.01 1059.01 54188.31 88888.00 2017-09-28 03:30:46.000 271 7890.92 1058.84 54188.16 88888.00 2017-09-28 03:30:47.000 271 7890.80 1058.73 54187.96 88888.00 2017-09-28 03:30:48.000 271 7890.73 1058.69 54187.80 88888.00 2017-09-28 03:30:49.000 271 7890.65 1058.64 54187.65 88888.00 2017-09-28 03:30:50.000 271 7890.48 1058.55 54187.44 88888.00 2017-09-28 03:30:51.000 271 7890.34 1058.48 54187.26 88888.00 2017-09-28 03:30:52.000 271 7890.28 1058.44 54187.15 88888.00 2017-09-28 03:30:53.000 271 7890.16 1058.42 54186.96 88888.00 2017-09-28 03:30:54.000 271 7889.96 1058.40 54186.71 88888.00 2017-09-28 03:30:55.000 271 7889.74 1058.36 54186.46 88888.00 2017-09-28 03:30:56.000 271 7889.49 1058.32 54186.20 88888.00 2017-09-28 03:30:57.000 271 7889.24 1058.25 54185.96 88888.00 2017-09-28 03:30:58.000 271 7889.06 1058.20 54185.83 88888.00 2017-09-28 03:30:59.000 271 7888.95 1058.20 54185.73 88888.00 2017-09-28 03:31:00.000 271 7888.87 1058.23 54185.63 88888.00 2017-09-28 03:31:01.000 271 7888.77 1058.24 54185.55 88888.00 2017-09-28 03:31:02.000 271 7888.68 1058.28 54185.46 88888.00 2017-09-28 03:31:03.000 271 7888.63 1058.35 54185.36 88888.00 2017-09-28 03:31:04.000 271 7888.54 1058.43 54185.25 88888.00 2017-09-28 03:31:05.000 271 7888.39 1058.49 54185.10 88888.00 2017-09-28 03:31:06.000 271 7888.18 1058.51 54184.92 88888.00 2017-09-28 03:31:07.000 271 7887.97 1058.48 54184.77 88888.00 2017-09-28 03:31:08.000 271 7887.80 1058.44 54184.64 88888.00 2017-09-28 03:31:09.000 271 7887.64 1058.42 54184.50 88888.00 2017-09-28 03:31:10.000 271 7887.43 1058.39 54184.36 88888.00 2017-09-28 03:31:11.000 271 7887.19 1058.33 54184.21 88888.00 2017-09-28 03:31:12.000 271 7886.96 1058.30 54184.04 88888.00 2017-09-28 03:31:13.000 271 7886.75 1058.24 54183.91 88888.00 2017-09-28 03:31:14.000 271 7886.52 1058.15 54183.75 88888.00 2017-09-28 03:31:15.000 271 7886.20 1058.04 54183.53 88888.00 2017-09-28 03:31:16.000 271 7885.81 1057.89 54183.27 88888.00 2017-09-28 03:31:17.000 271 7885.43 1057.70 54183.04 88888.00 2017-09-28 03:31:18.000 271 7885.06 1057.57 54182.79 88888.00 2017-09-28 03:31:19.000 271 7884.66 1057.46 54182.53 88888.00 2017-09-28 03:31:20.000 271 7884.28 1057.34 54182.30 88888.00 2017-09-28 03:31:21.000 271 7883.95 1057.24 54182.10 88888.00 2017-09-28 03:31:22.000 271 7883.62 1057.17 54181.90 88888.00 2017-09-28 03:31:23.000 271 7883.29 1057.10 54181.70 88888.00 2017-09-28 03:31:24.000 271 7882.97 1057.03 54181.52 88888.00 2017-09-28 03:31:25.000 271 7882.71 1057.00 54181.38 88888.00 2017-09-28 03:31:26.000 271 7882.45 1057.01 54181.21 88888.00 2017-09-28 03:31:27.000 271 7882.18 1057.03 54181.04 88888.00 2017-09-28 03:31:28.000 271 7881.93 1057.03 54180.88 88888.00 2017-09-28 03:31:29.000 271 7881.67 1056.99 54180.72 88888.00 2017-09-28 03:31:30.000 271 7881.39 1056.93 54180.55 88888.00 2017-09-28 03:31:31.000 271 7881.15 1056.85 54180.42 88888.00 2017-09-28 03:31:32.000 271 7880.93 1056.77 54180.28 88888.00 2017-09-28 03:31:33.000 271 7880.62 1056.74 54180.05 88888.00 2017-09-28 03:31:34.000 271 7880.25 1056.73 54179.77 88888.00 2017-09-28 03:31:35.000 271 7879.84 1056.69 54179.46 88888.00 2017-09-28 03:31:36.000 271 7879.39 1056.63 54179.12 88888.00 2017-09-28 03:31:37.000 271 7879.00 1056.58 54178.83 88888.00 2017-09-28 03:31:38.000 271 7878.64 1056.54 54178.57 88888.00 2017-09-28 03:31:39.000 271 7878.22 1056.54 54178.25 88888.00 2017-09-28 03:31:40.000 271 7877.75 1056.54 54177.88 88888.00 2017-09-28 03:31:41.000 271 7877.27 1056.49 54177.51 88888.00 2017-09-28 03:31:42.000 271 7876.81 1056.42 54177.19 88888.00 2017-09-28 03:31:43.000 271 7876.41 1056.37 54176.92 88888.00 2017-09-28 03:31:44.000 271 7876.08 1056.33 54176.70 88888.00 2017-09-28 03:31:45.000 271 7875.77 1056.28 54176.50 88888.00 2017-09-28 03:31:46.000 271 7875.46 1056.21 54176.29 88888.00 2017-09-28 03:31:47.000 271 7875.15 1056.20 54176.03 88888.00 2017-09-28 03:31:48.000 271 7874.84 1056.21 54175.78 88888.00 2017-09-28 03:31:49.000 271 7874.54 1056.21 54175.56 88888.00 2017-09-28 03:31:50.000 271 7874.29 1056.22 54175.39 88888.00 2017-09-28 03:31:51.000 271 7874.08 1056.25 54175.24 88888.00 2017-09-28 03:31:52.000 271 7873.90 1056.29 54175.08 88888.00 2017-09-28 03:31:53.000 271 7873.73 1056.37 54174.92 88888.00 2017-09-28 03:31:54.000 271 7873.53 1056.46 54174.73 88888.00 2017-09-28 03:31:55.000 271 7873.31 1056.56 54174.54 88888.00 2017-09-28 03:31:56.000 271 7873.12 1056.70 54174.35 88888.00 2017-09-28 03:31:57.000 271 7872.91 1056.86 54174.14 88888.00 2017-09-28 03:31:58.000 271 7872.65 1057.01 54173.89 88888.00 2017-09-28 03:31:59.000 271 7872.39 1057.14 54173.63 88888.00 2017-09-28 03:32:00.000 271 7872.16 1057.27 54173.42 88888.00 2017-09-28 03:32:01.000 271 7871.94 1057.40 54173.24 88888.00 2017-09-28 03:32:02.000 271 7871.71 1057.49 54173.04 88888.00 2017-09-28 03:32:03.000 271 7871.49 1057.55 54172.87 88888.00 2017-09-28 03:32:04.000 271 7871.31 1057.57 54172.76 88888.00 2017-09-28 03:32:05.000 271 7871.17 1057.58 54172.68 88888.00 2017-09-28 03:32:06.000 271 7871.06 1057.64 54172.61 88888.00 2017-09-28 03:32:07.000 271 7870.93 1057.72 54172.48 88888.00 2017-09-28 03:32:08.000 271 7870.72 1057.77 54172.30 88888.00 2017-09-28 03:32:09.000 271 7870.52 1057.80 54172.13 88888.00 2017-09-28 03:32:10.000 271 7870.36 1057.87 54172.01 88888.00 2017-09-28 03:32:11.000 271 7870.23 1057.95 54171.91 88888.00 2017-09-28 03:32:12.000 271 7870.11 1058.05 54171.80 88888.00 2017-09-28 03:32:13.000 271 7870.00 1058.22 54171.70 88888.00 2017-09-28 03:32:14.000 271 7869.92 1058.40 54171.61 88888.00 2017-09-28 03:32:15.000 271 7869.85 1058.59 54171.52 88888.00 2017-09-28 03:32:16.000 271 7869.81 1058.80 54171.46 88888.00 2017-09-28 03:32:17.000 271 7869.82 1059.06 54171.44 88888.00 2017-09-28 03:32:18.000 271 7869.84 1059.29 54171.43 88888.00 2017-09-28 03:32:19.000 271 7869.82 1059.45 54171.40 88888.00 2017-09-28 03:32:20.000 271 7869.82 1059.61 54171.39 88888.00 2017-09-28 03:32:21.000 271 7869.81 1059.78 54171.37 88888.00 2017-09-28 03:32:22.000 271 7869.77 1059.93 54171.31 88888.00 2017-09-28 03:32:23.000 271 7869.71 1060.05 54171.26 88888.00 2017-09-28 03:32:24.000 271 7869.68 1060.18 54171.25 88888.00 2017-09-28 03:32:25.000 271 7869.65 1060.29 54171.25 88888.00 2017-09-28 03:32:26.000 271 7869.61 1060.38 54171.23 88888.00 2017-09-28 03:32:27.000 271 7869.57 1060.44 54171.24 88888.00 2017-09-28 03:32:28.000 271 7869.60 1060.46 54171.31 88888.00 2017-09-28 03:32:29.000 271 7869.70 1060.49 54171.44 88888.00 2017-09-28 03:32:30.000 271 7869.85 1060.57 54171.60 88888.00 2017-09-28 03:32:31.000 271 7870.04 1060.59 54171.78 88888.00 2017-09-28 03:32:32.000 271 7870.27 1060.58 54172.00 88888.00 2017-09-28 03:32:33.000 271 7870.54 1060.60 54172.25 88888.00 2017-09-28 03:32:34.000 271 7870.80 1060.69 54172.46 88888.00 2017-09-28 03:32:35.000 271 7871.05 1060.80 54172.64 88888.00 2017-09-28 03:32:36.000 271 7871.29 1060.92 54172.80 88888.00 2017-09-28 03:32:37.000 271 7871.47 1061.06 54172.91 88888.00 2017-09-28 03:32:38.000 271 7871.62 1061.22 54172.98 88888.00 2017-09-28 03:32:39.000 271 7871.76 1061.40 54173.04 88888.00 2017-09-28 03:32:40.000 271 7871.82 1061.59 54173.04 88888.00 2017-09-28 03:32:41.000 271 7871.81 1061.81 54172.96 88888.00 2017-09-28 03:32:42.000 271 7871.74 1062.04 54172.88 88888.00 2017-09-28 03:32:43.000 271 7871.67 1062.25 54172.79 88888.00 2017-09-28 03:32:44.000 271 7871.60 1062.42 54172.68 88888.00 2017-09-28 03:32:45.000 271 7871.55 1062.60 54172.63 88888.00 2017-09-28 03:32:46.000 271 7871.54 1062.81 54172.62 88888.00 2017-09-28 03:32:47.000 271 7871.56 1063.03 54172.61 88888.00 2017-09-28 03:32:48.000 271 7871.59 1063.24 54172.62 88888.00 2017-09-28 03:32:49.000 271 7871.66 1063.47 54172.67 88888.00 2017-09-28 03:32:50.000 271 7871.75 1063.73 54172.72 88888.00 2017-09-28 03:32:51.000 271 7871.84 1064.01 54172.76 88888.00 2017-09-28 03:32:52.000 271 7871.92 1064.28 54172.80 88888.00 2017-09-28 03:32:53.000 271 7872.00 1064.57 54172.82 88888.00 2017-09-28 03:32:54.000 271 7872.04 1064.91 54172.80 88888.00 2017-09-28 03:32:55.000 271 7872.04 1065.22 54172.76 88888.00 2017-09-28 03:32:56.000 271 7872.02 1065.45 54172.73 88888.00 2017-09-28 03:32:57.000 271 7872.01 1065.67 54172.71 88888.00 2017-09-28 03:32:58.000 271 7872.01 1065.88 54172.71 88888.00 2017-09-28 03:32:59.000 271 7872.00 1066.05 54172.70 88888.00 2017-09-28 03:33:00.000 271 7871.93 1066.22 54172.66 88888.00 2017-09-28 03:33:01.000 271 7871.86 1066.37 54172.61 88888.00 2017-09-28 03:33:02.000 271 7871.85 1066.52 54172.61 88888.00 2017-09-28 03:33:03.000 271 7871.87 1066.68 54172.62 88888.00 2017-09-28 03:33:04.000 271 7871.85 1066.85 54172.58 88888.00 2017-09-28 03:33:05.000 271 7871.78 1067.02 54172.50 88888.00 2017-09-28 03:33:06.000 271 7871.71 1067.20 54172.41 88888.00 2017-09-28 03:33:07.000 271 7871.66 1067.38 54172.36 88888.00 2017-09-28 03:33:08.000 271 7871.62 1067.59 54172.33 88888.00 2017-09-28 03:33:09.000 271 7871.58 1067.79 54172.29 88888.00 2017-09-28 03:33:10.000 271 7871.54 1067.96 54172.26 88888.00 2017-09-28 03:33:11.000 271 7871.50 1068.13 54172.20 88888.00 2017-09-28 03:33:12.000 271 7871.46 1068.31 54172.12 88888.00 2017-09-28 03:33:13.000 271 7871.40 1068.49 54172.02 88888.00 2017-09-28 03:33:14.000 271 7871.30 1068.62 54171.89 88888.00 2017-09-28 03:33:15.000 271 7871.15 1068.71 54171.75 88888.00 2017-09-28 03:33:16.000 271 7871.01 1068.78 54171.66 88888.00 2017-09-28 03:33:17.000 271 7870.92 1068.84 54171.61 88888.00 2017-09-28 03:33:18.000 271 7870.81 1068.91 54171.51 88888.00 2017-09-28 03:33:19.000 271 7870.69 1068.96 54171.37 88888.00 2017-09-28 03:33:20.000 271 7870.57 1068.98 54171.25 88888.00 2017-09-28 03:33:21.000 271 7870.45 1068.97 54171.15 88888.00 2017-09-28 03:33:22.000 271 7870.34 1068.95 54171.04 88888.00 2017-09-28 03:33:23.000 271 7870.22 1068.92 54170.95 88888.00 2017-09-28 03:33:24.000 271 7870.05 1068.84 54170.87 88888.00 2017-09-28 03:33:25.000 271 7869.87 1068.69 54170.78 88888.00 2017-09-28 03:33:26.000 271 7869.71 1068.53 54170.71 88888.00 2017-09-28 03:33:27.000 271 7869.55 1068.38 54170.61 88888.00 2017-09-28 03:33:28.000 271 7869.33 1068.20 54170.45 88888.00 2017-09-28 03:33:29.000 271 7869.07 1067.99 54170.25 88888.00 2017-09-28 03:33:30.000 271 7868.79 1067.79 54170.02 88888.00 2017-09-28 03:33:31.000 271 7868.48 1067.58 54169.80 88888.00 2017-09-28 03:33:32.000 271 7868.18 1067.37 54169.61 88888.00 2017-09-28 03:33:33.000 271 7867.91 1067.20 54169.46 88888.00 2017-09-28 03:33:34.000 271 7867.68 1067.09 54169.32 88888.00 2017-09-28 03:33:35.000 271 7867.43 1067.06 54169.12 88888.00 2017-09-28 03:33:36.000 271 7867.17 1067.07 54168.87 88888.00 2017-09-28 03:33:37.000 271 7866.89 1067.07 54168.62 88888.00 2017-09-28 03:33:38.000 271 7866.59 1067.09 54168.37 88888.00 2017-09-28 03:33:39.000 271 7866.32 1067.17 54168.15 88888.00 2017-09-28 03:33:40.000 271 7866.07 1067.24 54167.97 88888.00 2017-09-28 03:33:41.000 271 7865.84 1067.29 54167.79 88888.00 2017-09-28 03:33:42.000 271 7865.59 1067.33 54167.61 88888.00 2017-09-28 03:33:43.000 271 7865.29 1067.33 54167.41 88888.00 2017-09-28 03:33:44.000 271 7864.96 1067.27 54167.19 88888.00 2017-09-28 03:33:45.000 271 7864.62 1067.18 54166.97 88888.00 2017-09-28 03:33:46.000 271 7864.22 1067.10 54166.71 88888.00 2017-09-28 03:33:47.000 271 7863.81 1067.01 54166.43 88888.00 2017-09-28 03:33:48.000 271 7863.39 1066.92 54166.16 88888.00 2017-09-28 03:33:49.000 271 7862.93 1066.81 54165.86 88888.00 2017-09-28 03:33:50.000 271 7862.43 1066.68 54165.54 88888.00 2017-09-28 03:33:51.000 271 7861.92 1066.54 54165.23 88888.00 2017-09-28 03:33:52.000 271 7861.42 1066.38 54164.95 88888.00 2017-09-28 03:33:53.000 271 7860.97 1066.19 54164.69 88888.00 2017-09-28 03:33:54.000 271 7860.56 1065.98 54164.48 88888.00 2017-09-28 03:33:55.000 271 7860.19 1065.79 54164.29 88888.00 2017-09-28 03:33:56.000 271 7859.81 1065.62 54164.09 88888.00 2017-09-28 03:33:57.000 271 7859.41 1065.42 54163.90 88888.00 2017-09-28 03:33:58.000 271 7859.05 1065.21 54163.72 88888.00 2017-09-28 03:33:59.000 271 7858.72 1065.05 54163.55 88888.00 2017-09-28 03:34:00.000 271 7858.37 1064.92 54163.36 88888.00 2017-09-28 03:34:01.000 271 7858.03 1064.75 54163.18 88888.00 2017-09-28 03:34:02.000 271 7857.69 1064.62 54163.00 88888.00 2017-09-28 03:34:03.000 271 7857.31 1064.50 54162.78 88888.00 2017-09-28 03:34:04.000 271 7856.89 1064.38 54162.50 88888.00 2017-09-28 03:34:05.000 271 7856.46 1064.29 54162.23 88888.00 2017-09-28 03:34:06.000 271 7856.06 1064.24 54161.98 88888.00 2017-09-28 03:34:07.000 271 7855.68 1064.19 54161.74 88888.00 2017-09-28 03:34:08.000 271 7855.32 1064.12 54161.54 88888.00 2017-09-28 03:34:09.000 271 7855.00 1064.07 54161.39 88888.00 2017-09-28 03:34:10.000 271 7854.74 1064.05 54161.28 88888.00 2017-09-28 03:34:11.000 271 7854.45 1064.02 54161.15 88888.00 2017-09-28 03:34:12.000 271 7854.13 1063.96 54160.98 88888.00 2017-09-28 03:34:13.000 271 7853.81 1063.92 54160.79 88888.00 2017-09-28 03:34:14.000 271 7853.50 1063.86 54160.62 88888.00 2017-09-28 03:34:15.000 271 7853.18 1063.75 54160.47 88888.00 2017-09-28 03:34:16.000 271 7852.85 1063.62 54160.33 88888.00 2017-09-28 03:34:17.000 271 7852.52 1063.49 54160.18 88888.00 2017-09-28 03:34:18.000 271 7852.17 1063.36 54160.04 88888.00 2017-09-28 03:34:19.000 271 7851.83 1063.22 54159.88 88888.00 2017-09-28 03:34:20.000 271 7851.46 1063.09 54159.69 88888.00 2017-09-28 03:34:21.000 271 7851.12 1062.99 54159.50 88888.00 2017-09-28 03:34:22.000 271 7850.80 1062.93 54159.36 88888.00 2017-09-28 03:34:23.000 271 7850.47 1062.92 54159.20 88888.00 2017-09-28 03:34:24.000 271 7850.14 1062.93 54159.04 88888.00 2017-09-28 03:34:25.000 271 7849.86 1062.97 54158.89 88888.00 2017-09-28 03:34:26.000 271 7849.60 1063.05 54158.76 88888.00 2017-09-28 03:34:27.000 271 7849.31 1063.16 54158.63 88888.00 2017-09-28 03:34:28.000 271 7849.04 1063.25 54158.50 88888.00 2017-09-28 03:34:29.000 271 7848.83 1063.34 54158.42 88888.00 2017-09-28 03:34:30.000 271 7848.66 1063.42 54158.41 88888.00 2017-09-28 03:34:31.000 271 7848.54 1063.49 54158.43 88888.00 2017-09-28 03:34:32.000 271 7848.44 1063.54 54158.46 88888.00 2017-09-28 03:34:33.000 271 7848.36 1063.59 54158.52 88888.00 2017-09-28 03:34:34.000 271 7848.33 1063.62 54158.60 88888.00 2017-09-28 03:34:35.000 271 7848.36 1063.66 54158.72 88888.00 2017-09-28 03:34:36.000 271 7848.40 1063.69 54158.84 88888.00 2017-09-28 03:34:37.000 271 7848.43 1063.74 54158.93 88888.00 2017-09-28 03:34:38.000 271 7848.44 1063.78 54159.02 88888.00 2017-09-28 03:34:39.000 271 7848.46 1063.79 54159.10 88888.00 2017-09-28 03:34:40.000 271 7848.48 1063.79 54159.19 88888.00 2017-09-28 03:34:41.000 271 7848.48 1063.79 54159.26 88888.00 2017-09-28 03:34:42.000 271 7848.47 1063.77 54159.31 88888.00 2017-09-28 03:34:43.000 271 7848.45 1063.77 54159.36 88888.00 2017-09-28 03:34:44.000 271 7848.44 1063.78 54159.41 88888.00 2017-09-28 03:34:45.000 271 7848.43 1063.79 54159.46 88888.00 2017-09-28 03:34:46.000 271 7848.43 1063.81 54159.52 88888.00 2017-09-28 03:34:47.000 271 7848.52 1063.87 54159.67 88888.00 2017-09-28 03:34:48.000 271 7848.61 1063.95 54159.80 88888.00 2017-09-28 03:34:49.000 271 7848.66 1064.04 54159.85 88888.00 2017-09-28 03:34:50.000 271 7848.72 1064.17 54159.90 88888.00 2017-09-28 03:34:51.000 271 7848.78 1064.30 54159.97 88888.00 2017-09-28 03:34:52.000 271 7848.85 1064.46 54160.04 88888.00 2017-09-28 03:34:53.000 271 7848.87 1064.61 54160.06 88888.00 2017-09-28 03:34:54.000 271 7848.79 1064.73 54160.02 88888.00 2017-09-28 03:34:55.000 271 7848.73 1064.82 54160.00 88888.00 2017-09-28 03:34:56.000 271 7848.69 1064.90 54160.02 88888.00 2017-09-28 03:34:57.000 271 7848.58 1064.91 54160.02 88888.00 2017-09-28 03:34:58.000 271 7848.51 1064.88 54160.06 88888.00 2017-09-28 03:34:59.000 271 7848.51 1064.86 54160.17 88888.00 2017-09-28 03:35:00.000 271 7848.54 1064.83 54160.29 88888.00 2017-09-28 03:35:01.000 271 7848.64 1064.80 54160.49 88888.00 2017-09-28 03:35:02.000 271 7848.79 1064.79 54160.71 88888.00 2017-09-28 03:35:03.000 271 7848.86 1064.75 54160.86 88888.00 2017-09-28 03:35:04.000 271 7848.94 1064.67 54161.04 88888.00 2017-09-28 03:35:05.000 271 7849.11 1064.63 54161.30 88888.00 2017-09-28 03:35:06.000 271 7849.37 1064.65 54161.59 88888.00 2017-09-28 03:35:07.000 271 7849.67 1064.74 54161.88 88888.00 2017-09-28 03:35:08.000 271 7849.95 1064.88 54162.13 88888.00 2017-09-28 03:35:09.000 271 7850.19 1065.04 54162.35 88888.00 2017-09-28 03:35:10.000 271 7850.42 1065.21 54162.54 88888.00 2017-09-28 03:35:11.000 271 7850.66 1065.38 54162.74 88888.00 2017-09-28 03:35:12.000 271 7850.90 1065.56 54162.95 88888.00 2017-09-28 03:35:13.000 271 7851.11 1065.74 54163.12 88888.00 2017-09-28 03:35:14.000 271 7851.25 1065.90 54163.25 88888.00 2017-09-28 03:35:15.000 271 7851.33 1066.03 54163.33 88888.00 2017-09-28 03:35:16.000 271 7851.35 1066.16 54163.38 88888.00 2017-09-28 03:35:17.000 271 7851.33 1066.27 54163.38 88888.00 2017-09-28 03:35:18.000 271 7851.26 1066.38 54163.35 88888.00 2017-09-28 03:35:19.000 271 7851.19 1066.48 54163.36 88888.00 2017-09-28 03:35:20.000 271 7851.18 1066.56 54163.47 88888.00 2017-09-28 03:35:21.000 271 7851.24 1066.63 54163.64 88888.00 2017-09-28 03:35:22.000 271 7851.35 1066.68 54163.84 88888.00 2017-09-28 03:35:23.000 271 7851.52 1066.72 54164.07 88888.00 2017-09-28 03:35:24.000 271 7851.71 1066.77 54164.33 88888.00 2017-09-28 03:35:25.000 271 7851.86 1066.79 54164.54 88888.00 2017-09-28 03:35:26.000 271 7852.01 1066.75 54164.76 88888.00 2017-09-28 03:35:27.000 271 7852.20 1066.72 54165.03 88888.00 2017-09-28 03:35:28.000 271 7852.40 1066.74 54165.27 88888.00 2017-09-28 03:35:29.000 271 7852.58 1066.80 54165.47 88888.00 2017-09-28 03:35:30.000 271 7852.75 1066.89 54165.67 88888.00 2017-09-28 03:35:31.000 271 7852.86 1067.00 54165.80 88888.00 2017-09-28 03:35:32.000 271 7852.95 1067.10 54165.90 88888.00 2017-09-28 03:35:33.000 271 7853.08 1067.20 54166.07 88888.00 2017-09-28 03:35:34.000 271 7853.25 1067.31 54166.27 88888.00 2017-09-28 03:35:35.000 271 7853.46 1067.44 54166.51 88888.00 2017-09-28 03:35:36.000 271 7853.75 1067.60 54166.82 88888.00 2017-09-28 03:35:37.000 271 7854.06 1067.77 54167.12 88888.00 2017-09-28 03:35:38.000 271 7854.34 1067.96 54167.37 88888.00 2017-09-28 03:35:39.000 271 7854.59 1068.16 54167.59 88888.00 2017-09-28 03:35:40.000 271 7854.82 1068.38 54167.78 88888.00 2017-09-28 03:35:41.000 271 7855.04 1068.59 54167.94 88888.00 2017-09-28 03:35:42.000 271 7855.26 1068.78 54168.13 88888.00 2017-09-28 03:35:43.000 271 7855.47 1068.95 54168.34 88888.00 2017-09-28 03:35:44.000 271 7855.68 1069.11 54168.54 88888.00 2017-09-28 03:35:45.000 271 7855.88 1069.25 54168.72 88888.00 2017-09-28 03:35:46.000 271 7856.09 1069.39 54168.91 88888.00 2017-09-28 03:35:47.000 271 7856.33 1069.53 54169.15 88888.00 2017-09-28 03:35:48.000 271 7856.61 1069.67 54169.41 88888.00 2017-09-28 03:35:49.000 271 7856.85 1069.82 54169.61 88888.00 2017-09-28 03:35:50.000 271 7857.05 1069.96 54169.77 88888.00 2017-09-28 03:35:51.000 271 7857.20 1070.07 54169.90 88888.00 2017-09-28 03:35:52.000 271 7857.31 1070.16 54170.00 88888.00 2017-09-28 03:35:53.000 271 7857.43 1070.22 54170.14 88888.00 2017-09-28 03:35:54.000 271 7857.57 1070.25 54170.32 88888.00 2017-09-28 03:35:55.000 271 7857.68 1070.26 54170.47 88888.00 2017-09-28 03:35:56.000 271 7857.79 1070.26 54170.62 88888.00 2017-09-28 03:35:57.000 271 7857.93 1070.27 54170.77 88888.00 2017-09-28 03:35:58.000 271 7858.08 1070.30 54170.90 88888.00 2017-09-28 03:35:59.000 271 7858.21 1070.34 54171.04 88888.00 2017-09-28 03:36:00.000 271 7858.33 1070.44 54171.17 88888.00 2017-09-28 03:36:01.000 271 7858.48 1070.60 54171.30 88888.00 2017-09-28 03:36:02.000 271 7858.64 1070.77 54171.43 88888.00 2017-09-28 03:36:03.000 271 7858.75 1070.93 54171.53 88888.00 2017-09-28 03:36:04.000 271 7858.75 1071.09 54171.52 88888.00 2017-09-28 03:36:05.000 271 7858.71 1071.23 54171.47 88888.00 2017-09-28 03:36:06.000 271 7858.69 1071.34 54171.46 88888.00 2017-09-28 03:36:07.000 271 7858.63 1071.47 54171.44 88888.00 2017-09-28 03:36:08.000 271 7858.55 1071.61 54171.39 88888.00 2017-09-28 03:36:09.000 271 7858.46 1071.73 54171.34 88888.00 2017-09-28 03:36:10.000 271 7858.35 1071.85 54171.27 88888.00 2017-09-28 03:36:11.000 271 7858.24 1071.95 54171.22 88888.00 2017-09-28 03:36:12.000 271 7858.16 1072.09 54171.17 88888.00 2017-09-28 03:36:13.000 271 7858.01 1072.28 54171.06 88888.00 2017-09-28 03:36:14.000 271 7857.75 1072.43 54170.88 88888.00 2017-09-28 03:36:15.000 271 7857.47 1072.53 54170.71 88888.00 2017-09-28 03:36:16.000 271 7857.24 1072.62 54170.59 88888.00 2017-09-28 03:36:17.000 271 7857.03 1072.72 54170.51 88888.00 2017-09-28 03:36:18.000 271 7856.83 1072.82 54170.42 88888.00 2017-09-28 03:36:19.000 271 7856.61 1072.91 54170.34 88888.00 2017-09-28 03:36:20.000 271 7856.37 1072.96 54170.24 88888.00 2017-09-28 03:36:21.000 271 7856.11 1073.00 54170.14 88888.00 2017-09-28 03:36:22.000 271 7855.83 1073.04 54170.02 88888.00 2017-09-28 03:36:23.000 271 7855.50 1073.06 54169.86 88888.00 2017-09-28 03:36:24.000 271 7855.13 1073.06 54169.69 88888.00 2017-09-28 03:36:25.000 271 7854.78 1073.04 54169.54 88888.00 2017-09-28 03:36:26.000 271 7854.47 1073.06 54169.42 88888.00 2017-09-28 03:36:27.000 271 7854.14 1073.10 54169.28 88888.00 2017-09-28 03:36:28.000 271 7853.75 1073.12 54169.10 88888.00 2017-09-28 03:36:29.000 271 7853.34 1073.15 54168.86 88888.00 2017-09-28 03:36:30.000 271 7852.93 1073.21 54168.64 88888.00 2017-09-28 03:36:31.000 271 7852.50 1073.26 54168.44 88888.00 2017-09-28 03:36:32.000 271 7852.04 1073.33 54168.21 88888.00 2017-09-28 03:36:33.000 271 7851.60 1073.41 54168.00 88888.00 2017-09-28 03:36:34.000 271 7851.18 1073.50 54167.83 88888.00 2017-09-28 03:36:35.000 271 7850.77 1073.59 54167.65 88888.00 2017-09-28 03:36:36.000 271 7850.39 1073.69 54167.50 88888.00 2017-09-28 03:36:37.000 271 7850.03 1073.78 54167.38 88888.00 2017-09-28 03:36:38.000 271 7849.71 1073.83 54167.29 88888.00 2017-09-28 03:36:39.000 271 7849.43 1073.85 54167.27 88888.00 2017-09-28 03:36:40.000 271 7849.16 1073.86 54167.25 88888.00 2017-09-28 03:36:41.000 271 7848.86 1073.88 54167.17 88888.00 2017-09-28 03:36:42.000 271 7848.55 1073.89 54167.07 88888.00 2017-09-28 03:36:43.000 271 7848.24 1073.89 54166.98 88888.00 2017-09-28 03:36:44.000 271 7847.92 1073.91 54166.87 88888.00 2017-09-28 03:36:45.000 271 7847.65 1073.97 54166.79 88888.00 2017-09-28 03:36:46.000 271 7847.43 1074.04 54166.79 88888.00 2017-09-28 03:36:47.000 271 7847.26 1074.11 54166.80 88888.00 2017-09-28 03:36:48.000 271 7847.15 1074.20 54166.85 88888.00 2017-09-28 03:36:49.000 271 7847.12 1074.29 54166.96 88888.00 2017-09-28 03:36:50.000 271 7847.11 1074.40 54167.10 88888.00 2017-09-28 03:36:51.000 271 7847.12 1074.50 54167.21 88888.00 2017-09-28 03:36:52.000 271 7847.20 1074.59 54167.38 88888.00 2017-09-28 03:36:53.000 271 7847.37 1074.70 54167.62 88888.00 2017-09-28 03:36:54.000 271 7847.53 1074.85 54167.84 88888.00 2017-09-28 03:36:55.000 271 7847.59 1074.99 54167.93 88888.00 2017-09-28 03:36:56.000 271 7847.60 1075.10 54167.98 88888.00 2017-09-28 03:36:57.000 271 7847.58 1075.17 54168.04 88888.00 2017-09-28 03:36:58.000 271 7847.49 1075.21 54168.04 88888.00 2017-09-28 03:36:59.000 271 7847.30 1075.23 54167.99 88888.00 2017-09-28 03:37:00.000 271 7847.06 1075.18 54167.91 88888.00 2017-09-28 03:37:01.000 271 7846.72 1075.07 54167.77 88888.00 2017-09-28 03:37:02.000 271 7846.31 1074.94 54167.57 88888.00 2017-09-28 03:37:03.000 271 7845.87 1074.78 54167.38 88888.00 2017-09-28 03:37:04.000 271 7845.45 1074.61 54167.23 88888.00 2017-09-28 03:37:05.000 271 7845.07 1074.42 54167.12 88888.00 2017-09-28 03:37:06.000 271 7844.76 1074.20 54167.08 88888.00 2017-09-28 03:37:07.000 271 7844.52 1073.96 54167.10 88888.00 2017-09-28 03:37:08.000 271 7844.33 1073.73 54167.16 88888.00 2017-09-28 03:37:09.000 271 7844.16 1073.50 54167.25 88888.00 2017-09-28 03:37:10.000 271 7844.02 1073.25 54167.36 88888.00 2017-09-28 03:37:11.000 271 7843.94 1073.01 54167.48 88888.00 2017-09-28 03:37:12.000 271 7843.96 1072.80 54167.66 88888.00 2017-09-28 03:37:13.000 271 7844.06 1072.63 54167.89 88888.00 2017-09-28 03:37:14.000 271 7844.18 1072.51 54168.12 88888.00 2017-09-28 03:37:15.000 271 7844.26 1072.41 54168.29 88888.00 2017-09-28 03:37:16.000 271 7844.35 1072.35 54168.44 88888.00 2017-09-28 03:37:17.000 271 7844.48 1072.30 54168.63 88888.00 2017-09-28 03:37:18.000 271 7844.61 1072.25 54168.82 88888.00 2017-09-28 03:37:19.000 271 7844.72 1072.23 54168.95 88888.00 2017-09-28 03:37:20.000 271 7844.87 1072.22 54169.11 88888.00 2017-09-28 03:37:21.000 271 7844.99 1072.22 54169.27 88888.00 2017-09-28 03:37:22.000 271 7845.07 1072.21 54169.40 88888.00 2017-09-28 03:37:23.000 271 7845.15 1072.21 54169.52 88888.00 2017-09-28 03:37:24.000 271 7845.22 1072.20 54169.62 88888.00 2017-09-28 03:37:25.000 271 7845.31 1072.19 54169.75 88888.00 2017-09-28 03:37:26.000 271 7845.42 1072.18 54169.91 88888.00 2017-09-28 03:37:27.000 271 7845.50 1072.15 54170.06 88888.00 2017-09-28 03:37:28.000 271 7845.59 1072.09 54170.21 88888.00 2017-09-28 03:37:29.000 271 7845.73 1072.01 54170.40 88888.00 2017-09-28 03:37:30.000 271 7845.92 1071.95 54170.62 88888.00 2017-09-28 03:37:31.000 271 7846.06 1071.90 54170.80 88888.00 2017-09-28 03:37:32.000 271 7846.13 1071.81 54170.92 88888.00 2017-09-28 03:37:33.000 271 7846.20 1071.70 54171.05 88888.00 2017-09-28 03:37:34.000 271 7846.36 1071.61 54171.26 88888.00 2017-09-28 03:37:35.000 271 7846.56 1071.52 54171.50 88888.00 2017-09-28 03:37:36.000 271 7846.73 1071.43 54171.71 88888.00 2017-09-28 03:37:37.000 271 7846.90 1071.36 54171.89 88888.00 2017-09-28 03:37:38.000 271 7847.10 1071.31 54172.10 88888.00 2017-09-28 03:37:39.000 271 7847.27 1071.27 54172.32 88888.00 2017-09-28 03:37:40.000 271 7847.40 1071.24 54172.48 88888.00 2017-09-28 03:37:41.000 271 7847.48 1071.18 54172.63 88888.00 2017-09-28 03:37:42.000 271 7847.56 1071.10 54172.77 88888.00 2017-09-28 03:37:43.000 271 7847.67 1071.03 54172.91 88888.00 2017-09-28 03:37:44.000 271 7847.82 1070.95 54173.12 88888.00 2017-09-28 03:37:45.000 271 7848.00 1070.87 54173.35 88888.00 2017-09-28 03:37:46.000 271 7848.16 1070.77 54173.59 88888.00 2017-09-28 03:37:47.000 271 7848.29 1070.70 54173.79 88888.00 2017-09-28 03:37:48.000 271 7848.36 1070.67 54173.94 88888.00 2017-09-28 03:37:49.000 271 7848.39 1070.65 54174.06 88888.00 2017-09-28 03:37:50.000 271 7848.41 1070.64 54174.14 88888.00 2017-09-28 03:37:51.000 271 7848.43 1070.65 54174.19 88888.00 2017-09-28 03:37:52.000 271 7848.38 1070.67 54174.18 88888.00 2017-09-28 03:37:53.000 271 7848.27 1070.71 54174.11 88888.00 2017-09-28 03:37:54.000 271 7848.12 1070.77 54174.05 88888.00 2017-09-28 03:37:55.000 271 7847.93 1070.83 54173.98 88888.00 2017-09-28 03:37:56.000 271 7847.69 1070.88 54173.89 88888.00 2017-09-28 03:37:57.000 271 7847.45 1070.91 54173.81 88888.00 2017-09-28 03:37:58.000 271 7847.20 1070.92 54173.73 88888.00 2017-09-28 03:37:59.000 271 7846.94 1070.92 54173.63 88888.00 2017-09-28 03:38:00.000 271 7846.67 1070.93 54173.51 88888.00 2017-09-28 03:38:01.000 271 7846.40 1070.95 54173.41 88888.00 2017-09-28 03:38:02.000 271 7846.15 1070.95 54173.38 88888.00 2017-09-28 03:38:03.000 271 7845.95 1070.96 54173.41 88888.00 2017-09-28 03:38:04.000 271 7845.81 1070.99 54173.46 88888.00 2017-09-28 03:38:05.000 271 7845.72 1071.02 54173.57 88888.00 2017-09-28 03:38:06.000 271 7845.71 1071.06 54173.71 88888.00 2017-09-28 03:38:07.000 271 7845.78 1071.14 54173.89 88888.00 2017-09-28 03:38:08.000 271 7845.88 1071.23 54174.10 88888.00 2017-09-28 03:38:09.000 271 7846.00 1071.31 54174.30 88888.00 2017-09-28 03:38:10.000 271 7846.13 1071.36 54174.51 88888.00 2017-09-28 03:38:11.000 271 7846.24 1071.44 54174.73 88888.00 2017-09-28 03:38:12.000 271 7846.32 1071.53 54174.90 88888.00 2017-09-28 03:38:13.000 271 7846.34 1071.58 54175.01 88888.00 2017-09-28 03:38:14.000 271 7846.32 1071.61 54175.09 88888.00 2017-09-28 03:38:15.000 271 7846.28 1071.61 54175.16 88888.00 2017-09-28 03:38:16.000 271 7846.18 1071.58 54175.20 88888.00 2017-09-28 03:38:17.000 271 7846.01 1071.53 54175.18 88888.00 2017-09-28 03:38:18.000 271 7845.82 1071.47 54175.12 88888.00 2017-09-28 03:38:19.000 271 7845.60 1071.37 54175.07 88888.00 2017-09-28 03:38:20.000 271 7845.36 1071.26 54175.02 88888.00 2017-09-28 03:38:21.000 271 7845.14 1071.15 54174.99 88888.00 2017-09-28 03:38:22.000 271 7844.95 1071.08 54174.99 88888.00 2017-09-28 03:38:23.000 271 7844.80 1071.03 54175.02 88888.00 2017-09-28 03:38:24.000 271 7844.71 1070.96 54175.11 88888.00 2017-09-28 03:38:25.000 271 7844.70 1070.93 54175.24 88888.00 2017-09-28 03:38:26.000 271 7844.74 1070.93 54175.39 88888.00 2017-09-28 03:38:27.000 271 7844.79 1070.87 54175.56 88888.00 2017-09-28 03:38:28.000 271 7844.83 1070.77 54175.73 88888.00 2017-09-28 03:38:29.000 271 7844.85 1070.67 54175.85 88888.00 2017-09-28 03:38:30.000 271 7844.84 1070.53 54175.95 88888.00 2017-09-28 03:38:31.000 271 7844.81 1070.37 54176.05 88888.00 2017-09-28 03:38:32.000 271 7844.80 1070.21 54176.15 88888.00 2017-09-28 03:38:33.000 271 7844.78 1070.04 54176.24 88888.00 2017-09-28 03:38:34.000 271 7844.78 1069.88 54176.34 88888.00 2017-09-28 03:38:35.000 271 7844.82 1069.73 54176.48 88888.00 2017-09-28 03:38:36.000 271 7844.92 1069.59 54176.64 88888.00 2017-09-28 03:38:37.000 271 7845.05 1069.46 54176.83 88888.00 2017-09-28 03:38:38.000 271 7845.19 1069.37 54176.99 88888.00 2017-09-28 03:38:39.000 271 7845.32 1069.35 54177.09 88888.00 2017-09-28 03:38:40.000 271 7845.42 1069.35 54177.18 88888.00 2017-09-28 03:38:41.000 271 7845.49 1069.37 54177.23 88888.00 2017-09-28 03:38:42.000 271 7845.55 1069.38 54177.27 88888.00 2017-09-28 03:38:43.000 271 7845.61 1069.38 54177.30 88888.00 2017-09-28 03:38:44.000 271 7845.62 1069.33 54177.29 88888.00 2017-09-28 03:38:45.000 271 7845.58 1069.29 54177.25 88888.00 2017-09-28 03:38:46.000 271 7845.55 1069.25 54177.23 88888.00 2017-09-28 03:38:47.000 271 7845.57 1069.21 54177.25 88888.00 2017-09-28 03:38:48.000 271 7845.59 1069.20 54177.25 88888.00 2017-09-28 03:38:49.000 271 7845.58 1069.23 54177.18 88888.00 2017-09-28 03:38:50.000 271 7845.57 1069.27 54177.14 88888.00 2017-09-28 03:38:51.000 271 7845.55 1069.30 54177.11 88888.00 2017-09-28 03:38:52.000 271 7845.49 1069.32 54177.02 88888.00 2017-09-28 03:38:53.000 271 7845.41 1069.33 54176.92 88888.00 2017-09-28 03:38:54.000 271 7845.33 1069.31 54176.84 88888.00 2017-09-28 03:38:55.000 271 7845.27 1069.24 54176.79 88888.00 2017-09-28 03:38:56.000 271 7845.22 1069.12 54176.75 88888.00 2017-09-28 03:38:57.000 271 7845.19 1068.97 54176.75 88888.00 2017-09-28 03:38:58.000 271 7845.18 1068.81 54176.77 88888.00 2017-09-28 03:38:59.000 271 7845.20 1068.63 54176.81 88888.00 2017-09-28 03:39:00.000 271 7845.26 1068.45 54176.88 88888.00 2017-09-28 03:39:01.000 271 7845.38 1068.31 54176.98 88888.00 2017-09-28 03:39:02.000 271 7845.50 1068.20 54177.06 88888.00 2017-09-28 03:39:03.000 271 7845.57 1068.07 54177.09 88888.00 2017-09-28 03:39:04.000 271 7845.58 1067.94 54177.04 88888.00 2017-09-28 03:39:05.000 271 7845.56 1067.78 54177.00 88888.00 2017-09-28 03:39:06.000 271 7845.52 1067.57 54176.98 88888.00 2017-09-28 03:39:07.000 271 7845.45 1067.37 54176.92 88888.00 2017-09-28 03:39:08.000 271 7845.37 1067.14 54176.85 88888.00 2017-09-28 03:39:09.000 271 7845.31 1066.86 54176.83 88888.00 2017-09-28 03:39:10.000 271 7845.25 1066.60 54176.82 88888.00 2017-09-28 03:39:11.000 271 7845.20 1066.38 54176.80 88888.00 2017-09-28 03:39:12.000 271 7845.14 1066.20 54176.75 88888.00 2017-09-28 03:39:13.000 271 7845.07 1066.03 54176.69 88888.00 2017-09-28 03:39:14.000 271 7844.98 1065.84 54176.63 88888.00 2017-09-28 03:39:15.000 271 7844.87 1065.65 54176.56 88888.00 2017-09-28 03:39:16.000 271 7844.72 1065.49 54176.46 88888.00 2017-09-28 03:39:17.000 271 7844.50 1065.33 54176.29 88888.00 2017-09-28 03:39:18.000 271 7844.20 1065.15 54176.04 88888.00 2017-09-28 03:39:19.000 271 7843.91 1064.96 54175.83 88888.00 2017-09-28 03:39:20.000 271 7843.66 1064.78 54175.68 88888.00 2017-09-28 03:39:21.000 271 7843.44 1064.61 54175.55 88888.00 2017-09-28 03:39:22.000 271 7843.24 1064.45 54175.45 88888.00 2017-09-28 03:39:23.000 271 7843.11 1064.28 54175.41 88888.00 2017-09-28 03:39:24.000 271 7843.03 1064.13 54175.43 88888.00 2017-09-28 03:39:25.000 271 7842.98 1063.99 54175.45 88888.00 2017-09-28 03:39:26.000 271 7843.02 1063.85 54175.54 88888.00 2017-09-28 03:39:27.000 271 7843.13 1063.76 54175.68 88888.00 2017-09-28 03:39:28.000 271 7843.23 1063.71 54175.77 88888.00 2017-09-28 03:39:29.000 271 7843.31 1063.64 54175.84 88888.00 2017-09-28 03:39:30.000 271 7843.40 1063.52 54175.92 88888.00 2017-09-28 03:39:31.000 271 7843.47 1063.40 54175.99 88888.00 2017-09-28 03:39:32.000 271 7843.49 1063.27 54176.01 88888.00 2017-09-28 03:39:33.000 271 7843.50 1063.11 54176.02 88888.00 2017-09-28 03:39:34.000 271 7843.58 1062.95 54176.11 88888.00 2017-09-28 03:39:35.000 271 7843.71 1062.80 54176.24 88888.00 2017-09-28 03:39:36.000 271 7843.81 1062.62 54176.34 88888.00 2017-09-28 03:39:37.000 271 7843.92 1062.46 54176.42 88888.00 2017-09-28 03:39:38.000 271 7844.02 1062.35 54176.46 88888.00 2017-09-28 03:39:39.000 271 7844.06 1062.25 54176.46 88888.00 2017-09-28 03:39:40.000 271 7844.11 1062.15 54176.46 88888.00 2017-09-28 03:39:41.000 271 7844.24 1062.10 54176.55 88888.00 2017-09-28 03:39:42.000 271 7844.40 1062.03 54176.66 88888.00 2017-09-28 03:39:43.000 271 7844.55 1061.92 54176.77 88888.00 2017-09-28 03:39:44.000 271 7844.76 1061.83 54176.92 88888.00 2017-09-28 03:39:45.000 271 7845.04 1061.75 54177.12 88888.00 2017-09-28 03:39:46.000 271 7845.33 1061.62 54177.32 88888.00 2017-09-28 03:39:47.000 271 7845.65 1061.52 54177.54 88888.00 2017-09-28 03:39:48.000 271 7846.03 1061.45 54177.79 88888.00 2017-09-28 03:39:49.000 271 7846.42 1061.42 54178.02 88888.00 2017-09-28 03:39:50.000 271 7846.78 1061.42 54178.18 88888.00 2017-09-28 03:39:51.000 271 7847.10 1061.37 54178.32 88888.00 2017-09-28 03:39:52.000 271 7847.40 1061.23 54178.48 88888.00 2017-09-28 03:39:53.000 271 7847.73 1061.11 54178.65 88888.00 2017-09-28 03:39:54.000 271 7848.09 1060.98 54178.86 88888.00 2017-09-28 03:39:55.000 271 7848.51 1060.85 54179.11 88888.00 2017-09-28 03:39:56.000 271 7848.99 1060.77 54179.39 88888.00 2017-09-28 03:39:57.000 271 7849.47 1060.70 54179.66 88888.00 2017-09-28 03:39:58.000 271 7849.92 1060.62 54179.89 88888.00 2017-09-28 03:39:59.000 271 7850.39 1060.57 54180.11 88888.00 2017-09-28 03:40:00.000 271 7850.89 1060.53 54180.36 88888.00 2017-09-28 03:40:01.000 271 7851.41 1060.47 54180.61 88888.00 2017-09-28 03:40:02.000 271 7851.96 1060.45 54180.89 88888.00 2017-09-28 03:40:03.000 271 7852.58 1060.48 54181.21 88888.00 2017-09-28 03:40:04.000 271 7853.20 1060.53 54181.51 88888.00 2017-09-28 03:40:05.000 271 7853.82 1060.61 54181.80 88888.00 2017-09-28 03:40:06.000 271 7854.51 1060.76 54182.13 88888.00 2017-09-28 03:40:07.000 271 7855.23 1060.92 54182.45 88888.00 2017-09-28 03:40:08.000 271 7855.93 1061.10 54182.75 88888.00 2017-09-28 03:40:09.000 271 7856.65 1061.29 54183.07 88888.00 2017-09-28 03:40:10.000 271 7857.42 1061.48 54183.42 88888.00 2017-09-28 03:40:11.000 271 7858.19 1061.64 54183.75 88888.00 2017-09-28 03:40:12.000 271 7858.95 1061.78 54184.08 88888.00 2017-09-28 03:40:13.000 271 7859.77 1061.93 54184.46 88888.00 2017-09-28 03:40:14.000 271 7860.61 1062.09 54184.84 88888.00 2017-09-28 03:40:15.000 271 7861.37 1062.28 54185.11 88888.00 2017-09-28 03:40:16.000 271 7862.07 1062.47 54185.33 88888.00 2017-09-28 03:40:17.000 271 7862.75 1062.64 54185.55 88888.00 2017-09-28 03:40:18.000 271 7863.41 1062.81 54185.76 88888.00 2017-09-28 03:40:19.000 271 7864.07 1062.99 54185.96 88888.00 2017-09-28 03:40:20.000 271 7864.73 1063.20 54186.15 88888.00 2017-09-28 03:40:21.000 271 7865.36 1063.48 54186.28 88888.00 2017-09-28 03:40:22.000 271 7865.98 1063.79 54186.41 88888.00 2017-09-28 03:40:23.000 271 7866.60 1064.11 54186.56 88888.00 2017-09-28 03:40:24.000 271 7867.18 1064.44 54186.68 88888.00 2017-09-28 03:40:25.000 271 7867.70 1064.82 54186.72 88888.00 2017-09-28 03:40:26.000 271 7868.13 1065.20 54186.68 88888.00 2017-09-28 03:40:27.000 271 7868.53 1065.54 54186.66 88888.00 2017-09-28 03:40:28.000 271 7869.04 1065.84 54186.77 88888.00 2017-09-28 03:40:29.000 271 7869.62 1066.16 54186.96 88888.00 2017-09-28 03:40:30.000 271 7870.22 1066.46 54187.16 88888.00 2017-09-28 03:40:31.000 271 7870.83 1066.77 54187.35 88888.00 2017-09-28 03:40:32.000 271 7871.48 1067.08 54187.56 88888.00 2017-09-28 03:40:33.000 271 7872.13 1067.37 54187.77 88888.00 2017-09-28 03:40:34.000 271 7872.76 1067.62 54187.97 88888.00 2017-09-28 03:40:35.000 271 7873.41 1067.82 54188.20 88888.00 2017-09-28 03:40:36.000 271 7874.09 1068.07 54188.41 88888.00 2017-09-28 03:40:37.000 271 7874.70 1068.37 54188.52 88888.00 2017-09-28 03:40:38.000 271 7875.24 1068.66 54188.57 88888.00 2017-09-28 03:40:39.000 271 7875.78 1068.96 54188.63 88888.00 2017-09-28 03:40:40.000 271 7876.36 1069.29 54188.73 88888.00 2017-09-28 03:40:41.000 271 7876.94 1069.64 54188.82 88888.00 2017-09-28 03:40:42.000 271 7877.50 1070.02 54188.90 88888.00 2017-09-28 03:40:43.000 271 7878.02 1070.40 54188.92 88888.00 2017-09-28 03:40:44.000 271 7878.52 1070.81 54188.91 88888.00 2017-09-28 03:40:45.000 271 7878.95 1071.23 54188.86 88888.00 2017-09-28 03:40:46.000 271 7879.34 1071.61 54188.81 88888.00 2017-09-28 03:40:47.000 271 7879.72 1071.95 54188.75 88888.00 2017-09-28 03:40:48.000 271 7880.04 1072.27 54188.66 88888.00 2017-09-28 03:40:49.000 271 7880.30 1072.59 54188.54 88888.00 2017-09-28 03:40:50.000 271 7880.49 1072.90 54188.38 88888.00 2017-09-28 03:40:51.000 271 7880.60 1073.19 54188.15 88888.00 2017-09-28 03:40:52.000 271 7880.69 1073.46 54187.93 88888.00 2017-09-28 03:40:53.000 271 7880.83 1073.70 54187.78 88888.00 2017-09-28 03:40:54.000 271 7880.98 1073.94 54187.64 88888.00 2017-09-28 03:40:55.000 271 7881.04 1074.20 54187.43 88888.00 2017-09-28 03:40:56.000 271 7881.03 1074.43 54187.16 88888.00 2017-09-28 03:40:57.000 271 7881.02 1074.63 54186.93 88888.00 2017-09-28 03:40:58.000 271 7881.04 1074.84 54186.73 88888.00 2017-09-28 03:40:59.000 271 7881.03 1075.07 54186.50 88888.00 2017-09-28 03:41:00.000 271 7880.98 1075.30 54186.23 88888.00 2017-09-28 03:41:01.000 271 7880.88 1075.54 54185.94 88888.00 2017-09-28 03:41:02.000 271 7880.75 1075.79 54185.63 88888.00 2017-09-28 03:41:03.000 271 7880.58 1076.02 54185.30 88888.00 2017-09-28 03:41:04.000 271 7880.41 1076.20 54185.00 88888.00 2017-09-28 03:41:05.000 271 7880.26 1076.39 54184.71 88888.00 2017-09-28 03:41:06.000 271 7880.06 1076.63 54184.38 88888.00 2017-09-28 03:41:07.000 271 7879.80 1076.90 54184.00 88888.00 2017-09-28 03:41:08.000 271 7879.56 1077.13 54183.66 88888.00 2017-09-28 03:41:09.000 271 7879.34 1077.37 54183.35 88888.00 2017-09-28 03:41:10.000 271 7879.06 1077.65 54182.98 88888.00 2017-09-28 03:41:11.000 271 7878.74 1077.93 54182.58 88888.00 2017-09-28 03:41:12.000 271 7878.42 1078.16 54182.20 88888.00 2017-09-28 03:41:13.000 271 7878.07 1078.35 54181.81 88888.00 2017-09-28 03:41:14.000 271 7877.71 1078.51 54181.43 88888.00 2017-09-28 03:41:15.000 271 7877.40 1078.63 54181.11 88888.00 2017-09-28 03:41:16.000 271 7877.09 1078.76 54180.81 88888.00 2017-09-28 03:41:17.000 271 7876.71 1078.91 54180.43 88888.00 2017-09-28 03:41:18.000 271 7876.27 1079.00 54180.01 88888.00 2017-09-28 03:41:19.000 271 7875.81 1079.01 54179.60 88888.00 2017-09-28 03:41:20.000 271 7875.31 1078.98 54179.18 88888.00 2017-09-28 03:41:21.000 271 7874.77 1078.92 54178.73 88888.00 2017-09-28 03:41:22.000 271 7874.17 1078.81 54178.26 88888.00 2017-09-28 03:41:23.000 271 7873.55 1078.63 54177.79 88888.00 2017-09-28 03:41:24.000 271 7872.88 1078.42 54177.29 88888.00 2017-09-28 03:41:25.000 271 7872.16 1078.21 54176.76 88888.00 2017-09-28 03:41:26.000 271 7871.44 1077.95 54176.25 88888.00 2017-09-28 03:41:27.000 271 7870.74 1077.62 54175.79 88888.00 2017-09-28 03:41:28.000 271 7870.05 1077.29 54175.34 88888.00 2017-09-28 03:41:29.000 271 7869.32 1076.96 54174.87 88888.00 2017-09-28 03:41:30.000 271 7868.56 1076.62 54174.38 88888.00 2017-09-28 03:41:31.000 271 7867.83 1076.25 54173.90 88888.00 2017-09-28 03:41:32.000 271 7867.09 1075.89 54173.42 88888.00 2017-09-28 03:41:33.000 271 7866.30 1075.53 54172.91 88888.00 2017-09-28 03:41:34.000 271 7865.53 1075.13 54172.44 88888.00 2017-09-28 03:41:35.000 271 7864.78 1074.72 54171.98 88888.00 2017-09-28 03:41:36.000 271 7864.02 1074.31 54171.51 88888.00 2017-09-28 03:41:37.000 271 7863.23 1073.85 54171.05 88888.00 2017-09-28 03:41:38.000 271 7862.43 1073.36 54170.59 88888.00 2017-09-28 03:41:39.000 271 7861.63 1072.87 54170.10 88888.00 2017-09-28 03:41:40.000 271 7860.82 1072.35 54169.61 88888.00 2017-09-28 03:41:41.000 271 7859.99 1071.86 54169.11 88888.00 2017-09-28 03:41:42.000 271 7859.12 1071.39 54168.57 88888.00 2017-09-28 03:41:43.000 271 7858.26 1070.87 54168.07 88888.00 2017-09-28 03:41:44.000 271 7857.46 1070.31 54167.64 88888.00 2017-09-28 03:41:45.000 271 7856.66 1069.78 54167.20 88888.00 2017-09-28 03:41:46.000 271 7855.88 1069.28 54166.77 88888.00 2017-09-28 03:41:47.000 271 7855.08 1068.79 54166.32 88888.00 2017-09-28 03:41:48.000 271 7854.27 1068.28 54165.87 88888.00 2017-09-28 03:41:49.000 271 7853.56 1067.73 54165.54 88888.00 2017-09-28 03:41:50.000 271 7852.93 1067.19 54165.28 88888.00 2017-09-28 03:41:51.000 271 7852.33 1066.65 54165.01 88888.00 2017-09-28 03:41:52.000 271 7851.80 1066.08 54164.80 88888.00 2017-09-28 03:41:53.000 271 7851.33 1065.52 54164.64 88888.00 2017-09-28 03:41:54.000 271 7850.93 1065.00 54164.50 88888.00 2017-09-28 03:41:55.000 271 7850.60 1064.50 54164.40 88888.00 2017-09-28 03:41:56.000 271 7850.28 1063.97 54164.30 88888.00 2017-09-28 03:41:57.000 271 7849.97 1063.43 54164.18 88888.00 2017-09-28 03:41:58.000 271 7849.69 1062.91 54164.08 88888.00 2017-09-28 03:41:59.000 271 7849.49 1062.42 54164.04 88888.00 2017-09-28 03:42:00.000 271 7849.36 1061.95 54164.05 88888.00 2017-09-28 03:42:01.000 271 7849.24 1061.53 54164.02 88888.00 2017-09-28 03:42:02.000 271 7849.12 1061.12 54163.97 88888.00 2017-09-28 03:42:03.000 271 7849.02 1060.71 54163.92 88888.00 2017-09-28 03:42:04.000 271 7848.91 1060.33 54163.83 88888.00 2017-09-28 03:42:05.000 271 7848.73 1059.99 54163.69 88888.00 2017-09-28 03:42:06.000 271 7848.50 1059.65 54163.48 88888.00 2017-09-28 03:42:07.000 271 7848.24 1059.25 54163.27 88888.00 2017-09-28 03:42:08.000 271 7847.98 1058.80 54163.09 88888.00 2017-09-28 03:42:09.000 271 7847.67 1058.34 54162.86 88888.00 2017-09-28 03:42:10.000 271 7847.33 1057.84 54162.59 88888.00 2017-09-28 03:42:11.000 271 7847.05 1057.31 54162.42 88888.00 2017-09-28 03:42:12.000 271 7846.80 1056.80 54162.30 88888.00 2017-09-28 03:42:13.000 271 7846.50 1056.28 54162.11 88888.00 2017-09-28 03:42:14.000 271 7846.19 1055.71 54161.93 88888.00 2017-09-28 03:42:15.000 271 7845.96 1055.14 54161.80 88888.00 2017-09-28 03:42:16.000 271 7845.75 1054.60 54161.65 88888.00 2017-09-28 03:42:17.000 271 7845.52 1054.05 54161.47 88888.00 2017-09-28 03:42:18.000 271 7845.30 1053.47 54161.29 88888.00 2017-09-28 03:42:19.000 271 7845.12 1052.86 54161.19 88888.00 2017-09-28 03:42:20.000 271 7844.99 1052.31 54161.15 88888.00 2017-09-28 03:42:21.000 271 7844.85 1051.79 54161.07 88888.00 2017-09-28 03:42:22.000 271 7844.69 1051.25 54160.96 88888.00 2017-09-28 03:42:23.000 271 7844.56 1050.70 54160.86 88888.00 2017-09-28 03:42:24.000 271 7844.44 1050.18 54160.73 88888.00 2017-09-28 03:42:25.000 271 7844.32 1049.67 54160.62 88888.00 2017-09-28 03:42:26.000 271 7844.25 1049.17 54160.55 88888.00 2017-09-28 03:42:27.000 271 7844.20 1048.71 54160.50 88888.00 2017-09-28 03:42:28.000 271 7844.12 1048.24 54160.44 88888.00 2017-09-28 03:42:29.000 271 7844.10 1047.77 54160.43 88888.00 2017-09-28 03:42:30.000 271 7844.17 1047.33 54160.49 88888.00 2017-09-28 03:42:31.000 271 7844.24 1046.92 54160.51 88888.00 2017-09-28 03:42:32.000 271 7844.31 1046.51 54160.49 88888.00 2017-09-28 03:42:33.000 271 7844.42 1046.11 54160.52 88888.00 2017-09-28 03:42:34.000 271 7844.56 1045.71 54160.53 88888.00 2017-09-28 03:42:35.000 271 7844.67 1045.29 54160.53 88888.00 2017-09-28 03:42:36.000 271 7844.78 1044.84 54160.56 88888.00 2017-09-28 03:42:37.000 271 7844.92 1044.41 54160.58 88888.00 2017-09-28 03:42:38.000 271 7845.05 1044.02 54160.60 88888.00 2017-09-28 03:42:39.000 271 7845.16 1043.63 54160.56 88888.00 2017-09-28 03:42:40.000 271 7845.18 1043.25 54160.39 88888.00 2017-09-28 03:42:41.000 271 7845.17 1042.86 54160.21 88888.00 2017-09-28 03:42:42.000 271 7845.20 1042.44 54160.11 88888.00 2017-09-28 03:42:43.000 271 7845.27 1042.04 54160.04 88888.00 2017-09-28 03:42:44.000 271 7845.34 1041.71 54159.97 88888.00 2017-09-28 03:42:45.000 271 7845.43 1041.41 54159.89 88888.00 2017-09-28 03:42:46.000 271 7845.53 1041.11 54159.80 88888.00 2017-09-28 03:42:47.000 271 7845.64 1040.83 54159.72 88888.00 2017-09-28 03:42:48.000 271 7845.81 1040.59 54159.69 88888.00 2017-09-28 03:42:49.000 271 7846.03 1040.40 54159.67 88888.00 2017-09-28 03:42:50.000 271 7846.25 1040.26 54159.64 88888.00 2017-09-28 03:42:51.000 271 7846.45 1040.13 54159.58 88888.00 2017-09-28 03:42:52.000 271 7846.65 1040.01 54159.49 88888.00 2017-09-28 03:42:53.000 271 7846.87 1039.91 54159.43 88888.00 2017-09-28 03:42:54.000 271 7847.09 1039.83 54159.38 88888.00 2017-09-28 03:42:55.000 271 7847.24 1039.74 54159.25 88888.00 2017-09-28 03:42:56.000 271 7847.34 1039.63 54159.09 88888.00 2017-09-28 03:42:57.000 271 7847.43 1039.46 54158.98 88888.00 2017-09-28 03:42:58.000 271 7847.50 1039.23 54158.84 88888.00 2017-09-28 03:42:59.000 271 7847.55 1038.95 54158.70 88888.00 2017-09-28 03:43:00.000 271 7847.65 1038.67 54158.60 88888.00 2017-09-28 03:43:01.000 271 7847.81 1038.40 54158.59 88888.00 2017-09-28 03:43:02.000 271 7848.02 1038.13 54158.61 88888.00 2017-09-28 03:43:03.000 271 7848.22 1037.91 54158.59 88888.00 2017-09-28 03:43:04.000 271 7848.40 1037.71 54158.52 88888.00 2017-09-28 03:43:05.000 271 7848.54 1037.50 54158.41 88888.00 2017-09-28 03:43:06.000 271 7848.64 1037.33 54158.26 88888.00 2017-09-28 03:43:07.000 271 7848.68 1037.19 54158.06 88888.00 2017-09-28 03:43:08.000 271 7848.74 1037.03 54157.89 88888.00 2017-09-28 03:43:09.000 271 7848.85 1036.83 54157.80 88888.00 2017-09-28 03:43:10.000 271 7849.00 1036.68 54157.76 88888.00 2017-09-28 03:43:11.000 271 7849.17 1036.54 54157.71 88888.00 2017-09-28 03:43:12.000 271 7849.37 1036.36 54157.67 88888.00 2017-09-28 03:43:13.000 271 7849.61 1036.19 54157.65 88888.00 2017-09-28 03:43:14.000 271 7849.91 1036.03 54157.70 88888.00 2017-09-28 03:43:15.000 271 7850.27 1035.87 54157.79 88888.00 2017-09-28 03:43:16.000 271 7850.61 1035.70 54157.84 88888.00 2017-09-28 03:43:17.000 271 7850.92 1035.54 54157.84 88888.00 2017-09-28 03:43:18.000 271 7851.24 1035.37 54157.84 88888.00 2017-09-28 03:43:19.000 271 7851.57 1035.25 54157.84 88888.00 2017-09-28 03:43:20.000 271 7851.94 1035.16 54157.89 88888.00 2017-09-28 03:43:21.000 271 7852.32 1035.05 54157.95 88888.00 2017-09-28 03:43:22.000 271 7852.68 1034.97 54157.95 88888.00 2017-09-28 03:43:23.000 271 7852.99 1034.94 54157.90 88888.00 2017-09-28 03:43:24.000 271 7853.26 1034.92 54157.80 88888.00 2017-09-28 03:43:25.000 271 7853.46 1034.91 54157.64 88888.00 2017-09-28 03:43:26.000 271 7853.62 1034.90 54157.47 88888.00 2017-09-28 03:43:27.000 271 7853.82 1034.85 54157.36 88888.00 2017-09-28 03:43:28.000 271 7854.08 1034.79 54157.32 88888.00 2017-09-28 03:43:29.000 271 7854.37 1034.77 54157.29 88888.00 2017-09-28 03:43:30.000 271 7854.67 1034.79 54157.24 88888.00 2017-09-28 03:43:31.000 271 7854.98 1034.82 54157.20 88888.00 2017-09-28 03:43:32.000 271 7855.28 1034.83 54157.16 88888.00 2017-09-28 03:43:33.000 271 7855.59 1034.83 54157.11 88888.00 2017-09-28 03:43:34.000 271 7855.92 1034.84 54157.08 88888.00 2017-09-28 03:43:35.000 271 7856.23 1034.90 54157.03 88888.00 2017-09-28 03:43:36.000 271 7856.45 1034.93 54156.88 88888.00 2017-09-28 03:43:37.000 271 7856.62 1034.93 54156.71 88888.00 2017-09-28 03:43:38.000 271 7856.80 1034.96 54156.54 88888.00 2017-09-28 03:43:39.000 271 7856.96 1035.00 54156.37 88888.00 2017-09-28 03:43:40.000 271 7857.05 1035.00 54156.16 88888.00 2017-09-28 03:43:41.000 271 7857.11 1034.94 54155.93 88888.00 2017-09-28 03:43:42.000 271 7857.22 1034.85 54155.77 88888.00 2017-09-28 03:43:43.000 271 7857.39 1034.79 54155.65 88888.00 2017-09-28 03:43:44.000 271 7857.50 1034.80 54155.46 88888.00 2017-09-28 03:43:45.000 271 7857.48 1034.80 54155.16 88888.00 2017-09-28 03:43:46.000 271 7857.41 1034.72 54154.84 88888.00 2017-09-28 03:43:47.000 271 7857.33 1034.65 54154.54 88888.00 2017-09-28 03:43:48.000 271 7857.25 1034.61 54154.23 88888.00 2017-09-28 03:43:49.000 271 7857.14 1034.53 54153.93 88888.00 2017-09-28 03:43:50.000 271 7857.08 1034.42 54153.71 88888.00 2017-09-28 03:43:51.000 271 7857.08 1034.27 54153.54 88888.00 2017-09-28 03:43:52.000 271 7857.07 1034.11 54153.35 88888.00 2017-09-28 03:43:53.000 271 7857.10 1033.94 54153.20 88888.00 2017-09-28 03:43:54.000 271 7857.29 1033.74 54153.19 88888.00 2017-09-28 03:43:55.000 271 7857.52 1033.52 54153.23 88888.00 2017-09-28 03:43:56.000 271 7857.72 1033.33 54153.20 88888.00 2017-09-28 03:43:57.000 271 7857.99 1033.18 54153.21 88888.00 2017-09-28 03:43:58.000 271 7858.33 1033.05 54153.29 88888.00 2017-09-28 03:43:59.000 271 7858.60 1032.91 54153.28 88888.00 2017-09-28 03:44:00.000 271 7858.78 1032.78 54153.16 88888.00 2017-09-28 03:44:01.000 271 7858.94 1032.64 54153.04 88888.00 2017-09-28 03:44:02.000 271 7859.09 1032.49 54152.95 88888.00 2017-09-28 03:44:03.000 271 7859.21 1032.33 54152.83 88888.00 2017-09-28 03:44:04.000 271 7859.26 1032.20 54152.64 88888.00 2017-09-28 03:44:05.000 271 7859.25 1032.08 54152.39 88888.00 2017-09-28 03:44:06.000 271 7859.27 1031.94 54152.18 88888.00 2017-09-28 03:44:07.000 271 7859.28 1031.84 54151.96 88888.00 2017-09-28 03:44:08.000 271 7859.21 1031.79 54151.66 88888.00 2017-09-28 03:44:09.000 271 7859.12 1031.76 54151.37 88888.00 2017-09-28 03:44:10.000 271 7859.08 1031.69 54151.14 88888.00 2017-09-28 03:44:11.000 271 7859.11 1031.63 54150.97 88888.00 2017-09-28 03:44:12.000 271 7859.22 1031.61 54150.86 88888.00 2017-09-28 03:44:13.000 271 7859.40 1031.65 54150.80 88888.00 2017-09-28 03:44:14.000 271 7859.65 1031.73 54150.77 88888.00 2017-09-28 03:44:15.000 271 7859.96 1031.79 54150.77 88888.00 2017-09-28 03:44:16.000 271 7860.32 1031.89 54150.79 88888.00 2017-09-28 03:44:17.000 271 7860.70 1032.02 54150.83 88888.00 2017-09-28 03:44:18.000 271 7861.06 1032.12 54150.84 88888.00 2017-09-28 03:44:19.000 271 7861.43 1032.18 54150.86 88888.00 2017-09-28 03:44:20.000 271 7861.83 1032.22 54150.91 88888.00 2017-09-28 03:44:21.000 271 7862.27 1032.25 54150.99 88888.00 2017-09-28 03:44:22.000 271 7862.75 1032.30 54151.05 88888.00 2017-09-28 03:44:23.000 271 7863.23 1032.39 54151.10 88888.00 2017-09-28 03:44:24.000 271 7863.71 1032.45 54151.15 88888.00 2017-09-28 03:44:25.000 271 7864.21 1032.52 54151.22 88888.00 2017-09-28 03:44:26.000 271 7864.67 1032.64 54151.23 88888.00 2017-09-28 03:44:27.000 271 7865.05 1032.78 54151.16 88888.00 2017-09-28 03:44:28.000 271 7865.43 1032.90 54151.10 88888.00 2017-09-28 03:44:29.000 271 7865.81 1033.02 54151.05 88888.00 2017-09-28 03:44:30.000 271 7866.16 1033.14 54150.98 88888.00 2017-09-28 03:44:31.000 271 7866.47 1033.24 54150.88 88888.00 2017-09-28 03:44:32.000 271 7866.71 1033.30 54150.76 88888.00 2017-09-28 03:44:33.000 271 7866.89 1033.34 54150.61 88888.00 2017-09-28 03:44:34.000 271 7867.13 1033.36 54150.52 88888.00 2017-09-28 03:44:35.000 271 7867.44 1033.40 54150.53 88888.00 2017-09-28 03:44:36.000 271 7867.73 1033.49 54150.49 88888.00 2017-09-28 03:44:37.000 271 7867.96 1033.59 54150.37 88888.00 2017-09-28 03:44:38.000 271 7868.17 1033.66 54150.25 88888.00 2017-09-28 03:44:39.000 271 7868.43 1033.72 54150.20 88888.00 2017-09-28 03:44:40.000 271 7868.78 1033.79 54150.24 88888.00 2017-09-28 03:44:41.000 271 7869.11 1033.91 54150.24 88888.00 2017-09-28 03:44:42.000 271 7869.34 1034.08 54150.12 88888.00 2017-09-28 03:44:43.000 271 7869.61 1034.23 54150.05 88888.00 2017-09-28 03:44:44.000 271 7869.99 1034.42 54150.06 88888.00 2017-09-28 03:44:45.000 271 7870.29 1034.70 54149.97 88888.00 2017-09-28 03:44:46.000 271 7870.42 1034.98 54149.71 88888.00 2017-09-28 03:44:47.000 271 7870.51 1035.15 54149.48 88888.00 2017-09-28 03:44:48.000 271 7870.70 1035.21 54149.40 88888.00 2017-09-28 03:44:49.000 271 7870.95 1035.33 54149.35 88888.00 2017-09-28 03:44:50.000 271 7871.15 1035.54 54149.21 88888.00 2017-09-28 03:44:51.000 271 7871.25 1035.73 54149.00 88888.00 2017-09-28 03:44:52.000 271 7871.31 1035.80 54148.80 88888.00 2017-09-28 03:44:53.000 271 7871.42 1035.84 54148.68 88888.00 2017-09-28 03:44:54.000 271 7871.60 1035.94 54148.59 88888.00 2017-09-28 03:44:55.000 271 7871.69 1036.08 54148.39 88888.00 2017-09-28 03:44:56.000 271 7871.62 1036.16 54148.06 88888.00 2017-09-28 03:44:57.000 271 7871.54 1036.26 54147.75 88888.00 2017-09-28 03:44:58.000 271 7871.50 1036.41 54147.46 88888.00 2017-09-28 03:44:59.000 271 7871.38 1036.54 54147.12 88888.00 2017-09-28 03:45:00.000 271 7871.18 1036.64 54146.70 88888.00 2017-09-28 03:45:01.000 271 7870.94 1036.74 54146.27 88888.00 2017-09-28 03:45:02.000 271 7870.63 1036.82 54145.82 88888.00 2017-09-28 03:45:03.000 271 7870.26 1036.83 54145.33 88888.00 2017-09-28 03:45:04.000 271 7869.87 1036.83 54144.82 88888.00 2017-09-28 03:45:05.000 271 7869.43 1036.82 54144.29 88888.00 2017-09-28 03:45:06.000 271 7868.91 1036.74 54143.72 88888.00 2017-09-28 03:45:07.000 271 7868.36 1036.59 54143.15 88888.00 2017-09-28 03:45:08.000 271 7867.82 1036.40 54142.64 88888.00 2017-09-28 03:45:09.000 271 7867.27 1036.18 54142.13 88888.00 2017-09-28 03:45:10.000 271 7866.66 1035.96 54141.56 88888.00 2017-09-28 03:45:11.000 271 7866.03 1035.72 54140.98 88888.00 2017-09-28 03:45:12.000 271 7865.39 1035.43 54140.45 88888.00 2017-09-28 03:45:13.000 271 7864.77 1035.10 54139.95 88888.00 2017-09-28 03:45:14.000 271 7864.18 1034.78 54139.48 88888.00 2017-09-28 03:45:15.000 271 7863.61 1034.49 54139.02 88888.00 2017-09-28 03:45:16.000 271 7863.06 1034.22 54138.55 88888.00 2017-09-28 03:45:17.000 271 7862.50 1034.00 54138.08 88888.00 2017-09-28 03:45:18.000 271 7861.89 1033.84 54137.55 88888.00 2017-09-28 03:45:19.000 271 7861.22 1033.68 54136.96 88888.00 2017-09-28 03:45:20.000 271 7860.56 1033.49 54136.40 88888.00 2017-09-28 03:45:21.000 271 7859.94 1033.28 54135.89 88888.00 2017-09-28 03:45:22.000 271 7859.31 1033.08 54135.39 88888.00 2017-09-28 03:45:23.000 271 7858.68 1032.91 54134.87 88888.00 2017-09-28 03:45:24.000 271 7858.09 1032.75 54134.39 88888.00 2017-09-28 03:45:25.000 271 7857.54 1032.58 54133.95 88888.00 2017-09-28 03:45:26.000 271 7857.03 1032.46 54133.53 88888.00 2017-09-28 03:45:27.000 271 7856.51 1032.37 54133.08 88888.00 2017-09-28 03:45:28.000 271 7855.99 1032.27 54132.62 88888.00 2017-09-28 03:45:29.000 271 7855.45 1032.15 54132.18 88888.00 2017-09-28 03:45:30.000 271 7854.91 1031.99 54131.75 88888.00 2017-09-28 03:45:31.000 271 7854.42 1031.82 54131.37 88888.00 2017-09-28 03:45:32.000 271 7853.95 1031.70 54130.98 88888.00 2017-09-28 03:45:33.000 271 7853.43 1031.55 54130.56 88888.00 2017-09-28 03:45:34.000 271 7852.92 1031.38 54130.14 88888.00 2017-09-28 03:45:35.000 271 7852.47 1031.23 54129.78 88888.00 2017-09-28 03:45:36.000 271 7852.05 1031.05 54129.46 88888.00 2017-09-28 03:45:37.000 271 7851.63 1030.87 54129.14 88888.00 2017-09-28 03:45:38.000 271 7851.20 1030.71 54128.81 88888.00 2017-09-28 03:45:39.000 271 7850.76 1030.53 54128.47 88888.00 2017-09-28 03:45:40.000 271 7850.30 1030.33 54128.10 88888.00 2017-09-28 03:45:41.000 271 7849.82 1030.11 54127.73 88888.00 2017-09-28 03:45:42.000 271 7849.36 1029.88 54127.39 88888.00 2017-09-28 03:45:43.000 271 7848.90 1029.69 54127.02 88888.00 2017-09-28 03:45:44.000 271 7848.44 1029.54 54126.65 88888.00 2017-09-28 03:45:45.000 271 7847.99 1029.37 54126.32 88888.00 2017-09-28 03:45:46.000 271 7847.58 1029.24 54126.01 88888.00 2017-09-28 03:45:47.000 271 7847.18 1029.13 54125.70 88888.00 2017-09-28 03:45:48.000 271 7846.81 1028.97 54125.46 88888.00 2017-09-28 03:45:49.000 271 7846.49 1028.80 54125.24 88888.00 2017-09-28 03:45:50.000 271 7846.17 1028.67 54125.03 88888.00 2017-09-28 03:45:51.000 271 7845.88 1028.52 54124.82 88888.00 2017-09-28 03:45:52.000 271 7845.60 1028.36 54124.62 88888.00 2017-09-28 03:45:53.000 271 7845.32 1028.22 54124.41 88888.00 2017-09-28 03:45:54.000 271 7845.01 1028.12 54124.17 88888.00 2017-09-28 03:45:55.000 271 7844.69 1028.03 54123.90 88888.00 2017-09-28 03:45:56.000 271 7844.36 1027.97 54123.64 88888.00 2017-09-28 03:45:57.000 271 7844.03 1027.91 54123.36 88888.00 2017-09-28 03:45:58.000 271 7843.73 1027.81 54123.13 88888.00 2017-09-28 03:45:59.000 271 7843.48 1027.69 54122.96 88888.00 2017-09-28 03:46:00.000 271 7843.29 1027.58 54122.83 88888.00 2017-09-28 03:46:01.000 271 7843.09 1027.47 54122.68 88888.00 2017-09-28 03:46:02.000 271 7842.85 1027.36 54122.48 88888.00 2017-09-28 03:46:03.000 271 7842.60 1027.24 54122.27 88888.00 2017-09-28 03:46:04.000 271 7842.36 1027.12 54122.09 88888.00 2017-09-28 03:46:05.000 271 7842.10 1026.99 54121.89 88888.00 2017-09-28 03:46:06.000 271 7841.84 1026.86 54121.68 88888.00 2017-09-28 03:46:07.000 271 7841.62 1026.73 54121.52 88888.00 2017-09-28 03:46:08.000 271 7841.47 1026.61 54121.44 88888.00 2017-09-28 03:46:09.000 271 7841.34 1026.56 54121.35 88888.00 2017-09-28 03:46:10.000 271 7841.19 1026.59 54121.21 88888.00 2017-09-28 03:46:11.000 271 7841.03 1026.64 54121.07 88888.00 2017-09-28 03:46:12.000 271 7840.82 1026.69 54120.90 88888.00 2017-09-28 03:46:13.000 271 7840.60 1026.73 54120.70 88888.00 2017-09-28 03:46:14.000 271 7840.39 1026.83 54120.50 88888.00 2017-09-28 03:46:15.000 271 7840.12 1026.93 54120.28 88888.00 2017-09-28 03:46:16.000 271 7839.85 1026.95 54120.07 88888.00 2017-09-28 03:46:17.000 271 7839.64 1026.97 54119.92 88888.00 2017-09-28 03:46:18.000 271 7839.49 1027.05 54119.82 88888.00 2017-09-28 03:46:19.000 271 7839.32 1027.12 54119.71 88888.00 2017-09-28 03:46:20.000 271 7839.14 1027.12 54119.59 88888.00 2017-09-28 03:46:21.000 271 7839.04 1027.11 54119.55 88888.00 2017-09-28 03:46:22.000 271 7839.02 1027.10 54119.57 88888.00 2017-09-28 03:46:23.000 271 7839.03 1027.16 54119.61 88888.00 2017-09-28 03:46:24.000 271 7839.03 1027.27 54119.59 88888.00 2017-09-28 03:46:25.000 271 7838.98 1027.33 54119.55 88888.00 2017-09-28 03:46:26.000 271 7838.97 1027.34 54119.57 88888.00 2017-09-28 03:46:27.000 271 7839.06 1027.41 54119.66 88888.00 2017-09-28 03:46:28.000 271 7839.17 1027.56 54119.72 88888.00 2017-09-28 03:46:29.000 271 7839.24 1027.71 54119.72 88888.00 2017-09-28 03:46:30.000 271 7839.24 1027.84 54119.67 88888.00 2017-09-28 03:46:31.000 271 7839.23 1027.93 54119.64 88888.00 2017-09-28 03:46:32.000 271 7839.29 1028.02 54119.67 88888.00 2017-09-28 03:46:33.000 271 7839.35 1028.13 54119.68 88888.00 2017-09-28 03:46:34.000 271 7839.37 1028.25 54119.64 88888.00 2017-09-28 03:46:35.000 271 7839.39 1028.33 54119.62 88888.00 2017-09-28 03:46:36.000 271 7839.41 1028.37 54119.61 88888.00 2017-09-28 03:46:37.000 271 7839.41 1028.41 54119.57 88888.00 2017-09-28 03:46:38.000 271 7839.38 1028.49 54119.53 88888.00 2017-09-28 03:46:39.000 271 7839.28 1028.52 54119.46 88888.00 2017-09-28 03:46:40.000 271 7839.20 1028.43 54119.43 88888.00 2017-09-28 03:46:41.000 271 7839.19 1028.34 54119.48 88888.00 2017-09-28 03:46:42.000 271 7839.18 1028.32 54119.48 88888.00 2017-09-28 03:46:43.000 271 7839.11 1028.27 54119.42 88888.00 2017-09-28 03:46:44.000 271 7839.03 1028.18 54119.37 88888.00 2017-09-28 03:46:45.000 271 7839.01 1028.10 54119.37 88888.00 2017-09-28 03:46:46.000 271 7839.01 1028.01 54119.41 88888.00 2017-09-28 03:46:47.000 271 7838.99 1027.93 54119.44 88888.00 2017-09-28 03:46:48.000 271 7838.99 1027.84 54119.47 88888.00 2017-09-28 03:46:49.000 271 7839.03 1027.77 54119.56 88888.00 2017-09-28 03:46:50.000 271 7839.07 1027.73 54119.61 88888.00 2017-09-28 03:46:51.000 271 7839.07 1027.71 54119.59 88888.00 2017-09-28 03:46:52.000 271 7839.08 1027.72 54119.57 88888.00 2017-09-28 03:46:53.000 271 7839.09 1027.74 54119.51 88888.00 2017-09-28 03:46:54.000 271 7839.10 1027.78 54119.48 88888.00 2017-09-28 03:46:55.000 271 7839.11 1027.83 54119.46 88888.00 2017-09-28 03:46:56.000 271 7839.07 1027.91 54119.40 88888.00 2017-09-28 03:46:57.000 271 7838.99 1027.99 54119.31 88888.00 2017-09-28 03:46:58.000 271 7838.87 1028.06 54119.16 88888.00 2017-09-28 03:46:59.000 271 7838.74 1028.12 54119.00 88888.00 2017-09-28 03:47:00.000 271 7838.61 1028.16 54118.87 88888.00 2017-09-28 03:47:01.000 271 7838.43 1028.18 54118.70 88888.00 2017-09-28 03:47:02.000 271 7838.21 1028.16 54118.51 88888.00 2017-09-28 03:47:03.000 271 7837.99 1028.09 54118.38 88888.00 2017-09-28 03:47:04.000 271 7837.81 1027.97 54118.30 88888.00 2017-09-28 03:47:05.000 271 7837.66 1027.90 54118.23 88888.00 2017-09-28 03:47:06.000 271 7837.50 1027.88 54118.12 88888.00 2017-09-28 03:47:07.000 271 7837.31 1027.85 54117.95 88888.00 2017-09-28 03:47:08.000 271 7837.09 1027.81 54117.79 88888.00 2017-09-28 03:47:09.000 271 7836.88 1027.75 54117.65 88888.00 2017-09-28 03:47:10.000 271 7836.68 1027.70 54117.53 88888.00 2017-09-28 03:47:11.000 271 7836.49 1027.64 54117.45 88888.00 2017-09-28 03:47:12.000 271 7836.34 1027.55 54117.39 88888.00 2017-09-28 03:47:13.000 271 7836.23 1027.51 54117.36 88888.00 2017-09-28 03:47:14.000 271 7836.15 1027.50 54117.33 88888.00 2017-09-28 03:47:15.000 271 7836.07 1027.47 54117.29 88888.00 2017-09-28 03:47:16.000 271 7835.96 1027.43 54117.22 88888.00 2017-09-28 03:47:17.000 271 7835.86 1027.39 54117.18 88888.00 2017-09-28 03:47:18.000 271 7835.81 1027.37 54117.17 88888.00 2017-09-28 03:47:19.000 271 7835.76 1027.37 54117.15 88888.00 2017-09-28 03:47:20.000 271 7835.69 1027.36 54117.13 88888.00 2017-09-28 03:47:21.000 271 7835.64 1027.33 54117.12 88888.00 2017-09-28 03:47:22.000 271 7835.59 1027.31 54117.11 88888.00 2017-09-28 03:47:23.000 271 7835.55 1027.32 54117.07 88888.00 2017-09-28 03:47:24.000 271 7835.49 1027.33 54117.03 88888.00 2017-09-28 03:47:25.000 271 7835.44 1027.30 54117.03 88888.00 2017-09-28 03:47:26.000 271 7835.44 1027.30 54117.08 88888.00 2017-09-28 03:47:27.000 271 7835.50 1027.34 54117.14 88888.00 2017-09-28 03:47:28.000 271 7835.61 1027.43 54117.23 88888.00 2017-09-28 03:47:29.000 271 7835.77 1027.58 54117.33 88888.00 2017-09-28 03:47:30.000 271 7835.93 1027.75 54117.43 88888.00 2017-09-28 03:47:31.000 271 7836.11 1027.93 54117.54 88888.00 2017-09-28 03:47:32.000 271 7836.33 1028.16 54117.66 88888.00 2017-09-28 03:47:33.000 271 7836.54 1028.42 54117.73 88888.00 2017-09-28 03:47:34.000 271 7836.70 1028.66 54117.77 88888.00 2017-09-28 03:47:35.000 271 7836.87 1028.87 54117.84 88888.00 2017-09-28 03:47:36.000 271 7837.05 1029.09 54117.92 88888.00 2017-09-28 03:47:37.000 271 7837.24 1029.34 54117.99 88888.00 2017-09-28 03:47:38.000 271 7837.44 1029.60 54118.05 88888.00 2017-09-28 03:47:39.000 271 7837.58 1029.84 54118.06 88888.00 2017-09-28 03:47:40.000 271 7837.64 1030.06 54118.02 88888.00 2017-09-28 03:47:41.000 271 7837.66 1030.29 54117.96 88888.00 2017-09-28 03:47:42.000 271 7837.69 1030.54 54117.89 88888.00 2017-09-28 03:47:43.000 271 7837.71 1030.81 54117.82 88888.00 2017-09-28 03:47:44.000 271 7837.76 1031.10 54117.76 88888.00 2017-09-28 03:47:45.000 271 7837.80 1031.42 54117.70 88888.00 2017-09-28 03:47:46.000 271 7837.82 1031.77 54117.61 88888.00 2017-09-28 03:47:47.000 271 7837.86 1032.11 54117.56 88888.00 2017-09-28 03:47:48.000 271 7837.94 1032.44 54117.55 88888.00 2017-09-28 03:47:49.000 271 7838.02 1032.78 54117.55 88888.00 2017-09-28 03:47:50.000 271 7838.09 1033.11 54117.54 88888.00 2017-09-28 03:47:51.000 271 7838.20 1033.44 54117.54 88888.00 2017-09-28 03:47:52.000 271 7838.33 1033.78 54117.58 88888.00 2017-09-28 03:47:53.000 271 7838.49 1034.10 54117.63 88888.00 2017-09-28 03:47:54.000 271 7838.62 1034.42 54117.66 88888.00 2017-09-28 03:47:55.000 271 7838.72 1034.77 54117.66 88888.00 2017-09-28 03:47:56.000 271 7838.81 1035.07 54117.66 88888.00 2017-09-28 03:47:57.000 271 7838.92 1035.34 54117.70 88888.00 2017-09-28 03:47:58.000 271 7839.05 1035.66 54117.75 88888.00 2017-09-28 03:47:59.000 271 7839.15 1036.00 54117.73 88888.00 2017-09-28 03:48:00.000 271 7839.20 1036.32 54117.69 88888.00 2017-09-28 03:48:01.000 271 7839.24 1036.59 54117.66 88888.00 2017-09-28 03:48:02.000 271 7839.30 1036.83 54117.66 88888.00 2017-09-28 03:48:03.000 271 7839.38 1037.07 54117.68 88888.00 2017-09-28 03:48:04.000 271 7839.47 1037.30 54117.70 88888.00 2017-09-28 03:48:05.000 271 7839.52 1037.50 54117.70 88888.00 2017-09-28 03:48:06.000 271 7839.56 1037.66 54117.71 88888.00 2017-09-28 03:48:07.000 271 7839.60 1037.80 54117.71 88888.00 2017-09-28 03:48:08.000 271 7839.60 1037.92 54117.68 88888.00 2017-09-28 03:48:09.000 271 7839.57 1038.04 54117.64 88888.00 2017-09-28 03:48:10.000 271 7839.56 1038.14 54117.64 88888.00 2017-09-28 03:48:11.000 271 7839.59 1038.20 54117.66 88888.00 2017-09-28 03:48:12.000 271 7839.61 1038.22 54117.69 88888.00 2017-09-28 03:48:13.000 271 7839.61 1038.24 54117.71 88888.00 2017-09-28 03:48:14.000 271 7839.66 1038.28 54117.76 88888.00 2017-09-28 03:48:15.000 271 7839.78 1038.35 54117.87 88888.00 2017-09-28 03:48:16.000 271 7839.90 1038.42 54117.99 88888.00 2017-09-28 03:48:17.000 271 7840.04 1038.51 54118.09 88888.00 2017-09-28 03:48:18.000 271 7840.23 1038.61 54118.20 88888.00 2017-09-28 03:48:19.000 271 7840.44 1038.74 54118.34 88888.00 2017-09-28 03:48:20.000 271 7840.62 1038.91 54118.45 88888.00 2017-09-28 03:48:21.000 271 7840.75 1039.06 54118.52 88888.00 2017-09-28 03:48:22.000 271 7840.89 1039.19 54118.58 88888.00 2017-09-28 03:48:23.000 271 7841.02 1039.32 54118.64 88888.00 2017-09-28 03:48:24.000 271 7841.09 1039.44 54118.65 88888.00 2017-09-28 03:48:25.000 271 7841.13 1039.55 54118.65 88888.00 2017-09-28 03:48:26.000 271 7841.19 1039.64 54118.69 88888.00 2017-09-28 03:48:27.000 271 7841.31 1039.75 54118.77 88888.00 2017-09-28 03:48:28.000 271 7841.51 1039.90 54118.90 88888.00 2017-09-28 03:48:29.000 271 7841.74 1040.07 54119.06 88888.00 2017-09-28 03:48:30.000 271 7841.97 1040.25 54119.22 88888.00 2017-09-28 03:48:31.000 271 7842.21 1040.46 54119.35 88888.00 2017-09-28 03:48:32.000 271 7842.45 1040.68 54119.46 88888.00 2017-09-28 03:48:33.000 271 7842.69 1040.90 54119.57 88888.00 2017-09-28 03:48:34.000 271 7842.95 1041.15 54119.71 88888.00 2017-09-28 03:48:35.000 271 7843.20 1041.38 54119.84 88888.00 2017-09-28 03:48:36.000 271 7843.41 1041.56 54119.94 88888.00 2017-09-28 03:48:37.000 271 7843.59 1041.75 54120.00 88888.00 2017-09-28 03:48:38.000 271 7843.70 1041.94 54120.00 88888.00 2017-09-28 03:48:39.000 271 7843.74 1042.08 54119.99 88888.00 2017-09-28 03:48:40.000 271 7843.78 1042.18 54119.99 88888.00 2017-09-28 03:48:41.000 271 7843.84 1042.26 54120.00 88888.00 2017-09-28 03:48:42.000 271 7843.92 1042.35 54120.03 88888.00 2017-09-28 03:48:43.000 271 7844.02 1042.44 54120.09 88888.00 2017-09-28 03:48:44.000 271 7844.14 1042.56 54120.15 88888.00 2017-09-28 03:48:45.000 271 7844.27 1042.72 54120.23 88888.00 2017-09-28 03:48:46.000 271 7844.44 1042.90 54120.32 88888.00 2017-09-28 03:48:47.000 271 7844.64 1043.08 54120.43 88888.00 2017-09-28 03:48:48.000 271 7844.85 1043.24 54120.55 88888.00 2017-09-28 03:48:49.000 271 7845.06 1043.39 54120.66 88888.00 2017-09-28 03:48:50.000 271 7845.24 1043.54 54120.75 88888.00 2017-09-28 03:48:51.000 271 7845.41 1043.71 54120.81 88888.00 2017-09-28 03:48:52.000 271 7845.55 1043.87 54120.84 88888.00 2017-09-28 03:48:53.000 271 7845.63 1043.99 54120.83 88888.00 2017-09-28 03:48:54.000 271 7845.72 1044.09 54120.84 88888.00 2017-09-28 03:48:55.000 271 7845.82 1044.19 54120.88 88888.00 2017-09-28 03:48:56.000 271 7845.92 1044.26 54120.92 88888.00 2017-09-28 03:48:57.000 271 7846.02 1044.29 54120.96 88888.00 2017-09-28 03:48:58.000 271 7846.15 1044.31 54121.01 88888.00 2017-09-28 03:48:59.000 271 7846.33 1044.34 54121.12 88888.00 2017-09-28 03:49:00.000 271 7846.57 1044.34 54121.29 88888.00 2017-09-28 03:49:01.000 271 7846.85 1044.37 54121.47 88888.00 2017-09-28 03:49:02.000 271 7847.08 1044.46 54121.58 88888.00 2017-09-28 03:49:03.000 271 7847.24 1044.56 54121.62 88888.00 2017-09-28 03:49:04.000 271 7847.43 1044.62 54121.68 88888.00 2017-09-28 03:49:05.000 271 7847.67 1044.71 54121.81 88888.00 2017-09-28 03:49:06.000 271 7847.90 1044.85 54121.92 88888.00 2017-09-28 03:49:07.000 271 7848.12 1045.00 54121.99 88888.00 2017-09-28 03:49:08.000 271 7848.32 1045.14 54122.03 88888.00 2017-09-28 03:49:09.000 271 7848.50 1045.26 54122.08 88888.00 2017-09-28 03:49:10.000 271 7848.69 1045.40 54122.13 88888.00 2017-09-28 03:49:11.000 271 7848.85 1045.56 54122.17 88888.00 2017-09-28 03:49:12.000 271 7848.98 1045.75 54122.18 88888.00 2017-09-28 03:49:13.000 271 7849.13 1045.92 54122.20 88888.00 2017-09-28 03:49:14.000 271 7849.35 1046.10 54122.27 88888.00 2017-09-28 03:49:15.000 271 7849.54 1046.31 54122.33 88888.00 2017-09-28 03:49:16.000 271 7849.71 1046.52 54122.37 88888.00 2017-09-28 03:49:17.000 271 7849.92 1046.73 54122.46 88888.00 2017-09-28 03:49:18.000 271 7850.12 1046.97 54122.51 88888.00 2017-09-28 03:49:19.000 271 7850.26 1047.23 54122.49 88888.00 2017-09-28 03:49:20.000 271 7850.39 1047.48 54122.47 88888.00 2017-09-28 03:49:21.000 271 7850.51 1047.69 54122.46 88888.00 2017-09-28 03:49:22.000 271 7850.61 1047.89 54122.47 88888.00 2017-09-28 03:49:23.000 271 7850.68 1048.12 54122.43 88888.00 2017-09-28 03:49:24.000 271 7850.67 1048.33 54122.32 88888.00 2017-09-28 03:49:25.000 271 7850.59 1048.49 54122.20 88888.00 2017-09-28 03:49:26.000 271 7850.52 1048.63 54122.10 88888.00 2017-09-28 03:49:27.000 271 7850.48 1048.77 54122.01 88888.00 2017-09-28 03:49:28.000 271 7850.42 1048.90 54121.93 88888.00 2017-09-28 03:49:29.000 271 7850.39 1049.01 54121.90 88888.00 2017-09-28 03:49:30.000 271 7850.44 1049.16 54121.93 88888.00 2017-09-28 03:49:31.000 271 7850.47 1049.36 54121.93 88888.00 2017-09-28 03:49:32.000 271 7850.43 1049.53 54121.85 88888.00 2017-09-28 03:49:33.000 271 7850.39 1049.65 54121.80 88888.00 2017-09-28 03:49:34.000 271 7850.40 1049.79 54121.80 88888.00 2017-09-28 03:49:35.000 271 7850.44 1049.96 54121.81 88888.00 2017-09-28 03:49:36.000 271 7850.46 1050.13 54121.81 88888.00 2017-09-28 03:49:37.000 271 7850.47 1050.28 54121.82 88888.00 2017-09-28 03:49:38.000 271 7850.51 1050.42 54121.85 88888.00 2017-09-28 03:49:39.000 271 7850.55 1050.56 54121.86 88888.00 2017-09-28 03:49:40.000 271 7850.56 1050.69 54121.84 88888.00 2017-09-28 03:49:41.000 271 7850.58 1050.83 54121.84 88888.00 2017-09-28 03:49:42.000 271 7850.60 1050.98 54121.84 88888.00 2017-09-28 03:49:43.000 271 7850.60 1051.10 54121.84 88888.00 2017-09-28 03:49:44.000 271 7850.59 1051.19 54121.84 88888.00 2017-09-28 03:49:45.000 271 7850.57 1051.28 54121.81 88888.00 2017-09-28 03:49:46.000 271 7850.53 1051.37 54121.75 88888.00 2017-09-28 03:49:47.000 271 7850.49 1051.48 54121.71 88888.00 2017-09-28 03:49:48.000 271 7850.40 1051.57 54121.66 88888.00 2017-09-28 03:49:49.000 271 7850.28 1051.63 54121.58 88888.00 2017-09-28 03:49:50.000 271 7850.18 1051.67 54121.52 88888.00 2017-09-28 03:49:51.000 271 7850.06 1051.69 54121.46 88888.00 2017-09-28 03:49:52.000 271 7849.88 1051.67 54121.36 88888.00 2017-09-28 03:49:53.000 271 7849.71 1051.61 54121.30 88888.00 2017-09-28 03:49:54.000 271 7849.59 1051.53 54121.29 88888.00 2017-09-28 03:49:55.000 271 7849.45 1051.44 54121.25 88888.00 2017-09-28 03:49:56.000 271 7849.32 1051.32 54121.24 88888.00 2017-09-28 03:49:57.000 271 7849.25 1051.19 54121.28 88888.00 2017-09-28 03:49:58.000 271 7849.19 1051.09 54121.32 88888.00 2017-09-28 03:49:59.000 271 7849.12 1050.98 54121.35 88888.00 2017-09-28 03:50:00.000 271 7849.08 1050.86 54121.39 88888.00 2017-09-28 03:50:01.000 271 7849.05 1050.73 54121.46 88888.00 2017-09-28 03:50:02.000 271 7849.02 1050.61 54121.49 88888.00 2017-09-28 03:50:03.000 271 7848.96 1050.50 54121.50 88888.00 2017-09-28 03:50:04.000 271 7848.90 1050.37 54121.51 88888.00 2017-09-28 03:50:05.000 271 7848.86 1050.25 54121.54 88888.00 2017-09-28 03:50:06.000 271 7848.85 1050.15 54121.58 88888.00 2017-09-28 03:50:07.000 271 7848.82 1050.05 54121.60 88888.00 2017-09-28 03:50:08.000 271 7848.79 1049.97 54121.62 88888.00 2017-09-28 03:50:09.000 271 7848.76 1049.89 54121.65 88888.00 2017-09-28 03:50:10.000 271 7848.75 1049.81 54121.67 88888.00 2017-09-28 03:50:11.000 271 7848.74 1049.76 54121.67 88888.00 2017-09-28 03:50:12.000 271 7848.69 1049.72 54121.66 88888.00 2017-09-28 03:50:13.000 271 7848.61 1049.65 54121.62 88888.00 2017-09-28 03:50:14.000 271 7848.57 1049.57 54121.62 88888.00 2017-09-28 03:50:15.000 271 7848.55 1049.52 54121.64 88888.00 2017-09-28 03:50:16.000 271 7848.49 1049.47 54121.62 88888.00 2017-09-28 03:50:17.000 271 7848.41 1049.38 54121.61 88888.00 2017-09-28 03:50:18.000 271 7848.38 1049.26 54121.65 88888.00 2017-09-28 03:50:19.000 271 7848.34 1049.13 54121.67 88888.00 2017-09-28 03:50:20.000 271 7848.24 1048.97 54121.66 88888.00 2017-09-28 03:50:21.000 271 7848.15 1048.77 54121.66 88888.00 2017-09-28 03:50:22.000 271 7848.10 1048.58 54121.68 88888.00 2017-09-28 03:50:23.000 271 7848.03 1048.41 54121.72 88888.00 2017-09-28 03:50:24.000 271 7847.94 1048.21 54121.73 88888.00 2017-09-28 03:50:25.000 271 7847.85 1048.01 54121.71 88888.00 2017-09-28 03:50:26.000 271 7847.77 1047.84 54121.70 88888.00 2017-09-28 03:50:27.000 271 7847.69 1047.69 54121.68 88888.00 2017-09-28 03:50:28.000 271 7847.60 1047.54 54121.65 88888.00 2017-09-28 03:50:29.000 271 7847.51 1047.40 54121.62 88888.00 2017-09-28 03:50:30.000 271 7847.47 1047.29 54121.64 88888.00 2017-09-28 03:50:31.000 271 7847.43 1047.21 54121.64 88888.00 2017-09-28 03:50:32.000 271 7847.37 1047.15 54121.61 88888.00 2017-09-28 03:50:33.000 271 7847.30 1047.10 54121.57 88888.00 2017-09-28 03:50:34.000 271 7847.23 1047.06 54121.54 88888.00 2017-09-28 03:50:35.000 271 7847.16 1047.01 54121.51 88888.00 2017-09-28 03:50:36.000 271 7847.13 1046.98 54121.50 88888.00 2017-09-28 03:50:37.000 271 7847.12 1046.95 54121.52 88888.00 2017-09-28 03:50:38.000 271 7847.11 1046.88 54121.54 88888.00 2017-09-28 03:50:39.000 271 7847.13 1046.82 54121.58 88888.00 2017-09-28 03:50:40.000 271 7847.13 1046.77 54121.59 88888.00 2017-09-28 03:50:41.000 271 7847.12 1046.71 54121.61 88888.00 2017-09-28 03:50:42.000 271 7847.12 1046.63 54121.62 88888.00 2017-09-28 03:50:43.000 271 7847.14 1046.55 54121.64 88888.00 2017-09-28 03:50:44.000 271 7847.16 1046.50 54121.65 88888.00 2017-09-28 03:50:45.000 271 7847.16 1046.45 54121.65 88888.00 2017-09-28 03:50:46.000 271 7847.16 1046.37 54121.68 88888.00 2017-09-28 03:50:47.000 271 7847.17 1046.31 54121.69 88888.00 2017-09-28 03:50:48.000 271 7847.14 1046.25 54121.64 88888.00 2017-09-28 03:50:49.000 271 7847.12 1046.17 54121.64 88888.00 2017-09-28 03:50:50.000 271 7847.12 1046.09 54121.67 88888.00 2017-09-28 03:50:51.000 271 7847.10 1046.04 54121.66 88888.00 2017-09-28 03:50:52.000 271 7847.06 1045.98 54121.62 88888.00 2017-09-28 03:50:53.000 271 7847.03 1045.92 54121.60 88888.00 2017-09-28 03:50:54.000 271 7846.99 1045.89 54121.54 88888.00 2017-09-28 03:50:55.000 271 7846.92 1045.87 54121.47 88888.00 2017-09-28 03:50:56.000 271 7846.85 1045.80 54121.42 88888.00 2017-09-28 03:50:57.000 271 7846.83 1045.73 54121.41 88888.00 2017-09-28 03:50:58.000 271 7846.85 1045.70 54121.43 88888.00 2017-09-28 03:50:59.000 271 7846.86 1045.68 54121.45 88888.00 2017-09-28 03:51:00.000 271 7846.89 1045.63 54121.46 88888.00 2017-09-28 03:51:01.000 271 7846.93 1045.56 54121.48 88888.00 2017-09-28 03:51:02.000 271 7846.94 1045.49 54121.49 88888.00 2017-09-28 03:51:03.000 271 7846.94 1045.41 54121.48 88888.00 2017-09-28 03:51:04.000 271 7846.96 1045.34 54121.49 88888.00 2017-09-28 03:51:05.000 271 7846.98 1045.26 54121.50 88888.00 2017-09-28 03:51:06.000 271 7846.97 1045.20 54121.46 88888.00 2017-09-28 03:51:07.000 271 7846.96 1045.13 54121.42 88888.00 2017-09-28 03:51:08.000 271 7846.95 1045.02 54121.41 88888.00 2017-09-28 03:51:09.000 271 7846.92 1044.91 54121.40 88888.00 2017-09-28 03:51:10.000 271 7846.87 1044.81 54121.37 88888.00 2017-09-28 03:51:11.000 271 7846.83 1044.70 54121.36 88888.00 2017-09-28 03:51:12.000 271 7846.81 1044.59 54121.36 88888.00 2017-09-28 03:51:13.000 271 7846.80 1044.53 54121.31 88888.00 2017-09-28 03:51:14.000 271 7846.79 1044.51 54121.25 88888.00 2017-09-28 03:51:15.000 271 7846.80 1044.48 54121.21 88888.00 2017-09-28 03:51:16.000 271 7846.82 1044.47 54121.21 88888.00 2017-09-28 03:51:17.000 271 7846.84 1044.48 54121.20 88888.00 2017-09-28 03:51:18.000 271 7846.85 1044.47 54121.19 88888.00 2017-09-28 03:51:19.000 271 7846.86 1044.44 54121.18 88888.00 2017-09-28 03:51:20.000 271 7846.87 1044.39 54121.16 88888.00 2017-09-28 03:51:21.000 271 7846.89 1044.36 54121.12 88888.00 2017-09-28 03:51:22.000 271 7846.94 1044.31 54121.12 88888.00 2017-09-28 03:51:23.000 271 7846.98 1044.24 54121.10 88888.00 2017-09-28 03:51:24.000 271 7846.99 1044.16 54121.07 88888.00 2017-09-28 03:51:25.000 271 7847.01 1044.10 54121.06 88888.00 2017-09-28 03:51:26.000 271 7847.03 1044.05 54121.05 88888.00 2017-09-28 03:51:27.000 271 7847.05 1044.01 54121.04 88888.00 2017-09-28 03:51:28.000 271 7847.07 1043.98 54121.00 88888.00 2017-09-28 03:51:29.000 271 7847.08 1043.95 54120.91 88888.00 2017-09-28 03:51:30.000 271 7847.08 1043.93 54120.82 88888.00 2017-09-28 03:51:31.000 271 7847.12 1043.93 54120.75 88888.00 2017-09-28 03:51:32.000 271 7847.17 1043.93 54120.71 88888.00 2017-09-28 03:51:33.000 271 7847.22 1043.95 54120.68 88888.00 2017-09-28 03:51:34.000 271 7847.25 1043.98 54120.62 88888.00 2017-09-28 03:51:35.000 271 7847.26 1044.00 54120.53 88888.00 2017-09-28 03:51:36.000 271 7847.27 1044.01 54120.47 88888.00 2017-09-28 03:51:37.000 271 7847.30 1044.00 54120.41 88888.00 2017-09-28 03:51:38.000 271 7847.33 1044.00 54120.35 88888.00 2017-09-28 03:51:39.000 271 7847.35 1044.00 54120.28 88888.00 2017-09-28 03:51:40.000 271 7847.37 1044.01 54120.20 88888.00 2017-09-28 03:51:41.000 271 7847.39 1044.04 54120.10 88888.00 2017-09-28 03:51:42.000 271 7847.43 1044.06 54120.03 88888.00 2017-09-28 03:51:43.000 271 7847.47 1044.11 54119.96 88888.00 2017-09-28 03:51:44.000 271 7847.50 1044.18 54119.87 88888.00 2017-09-28 03:51:45.000 271 7847.52 1044.26 54119.75 88888.00 2017-09-28 03:51:46.000 271 7847.55 1044.35 54119.64 88888.00 2017-09-28 03:51:47.000 271 7847.60 1044.45 54119.55 88888.00 2017-09-28 03:51:48.000 271 7847.66 1044.55 54119.49 88888.00 2017-09-28 03:51:49.000 271 7847.72 1044.64 54119.42 88888.00 2017-09-28 03:51:50.000 271 7847.78 1044.75 54119.33 88888.00 2017-09-28 03:51:51.000 271 7847.85 1044.86 54119.28 88888.00 2017-09-28 03:51:52.000 271 7847.92 1044.96 54119.20 88888.00 2017-09-28 03:51:53.000 271 7847.96 1045.07 54119.09 88888.00 2017-09-28 03:51:54.000 271 7848.01 1045.17 54119.00 88888.00 2017-09-28 03:51:55.000 271 7848.05 1045.27 54118.91 88888.00 2017-09-28 03:51:56.000 271 7848.06 1045.38 54118.79 88888.00 2017-09-28 03:51:57.000 271 7848.01 1045.48 54118.63 88888.00 2017-09-28 03:51:58.000 271 7847.98 1045.55 54118.47 88888.00 2017-09-28 03:51:59.000 271 7847.97 1045.59 54118.34 88888.00 2017-09-28 03:52:00.000 271 7847.95 1045.64 54118.23 88888.00 2017-09-28 03:52:01.000 271 7847.89 1045.70 54118.09 88888.00 2017-09-28 03:52:02.000 271 7847.83 1045.77 54117.93 88888.00 2017-09-28 03:52:03.000 271 7847.78 1045.82 54117.80 88888.00 2017-09-28 03:52:04.000 271 7847.78 1045.85 54117.72 88888.00 2017-09-28 03:52:05.000 271 7847.81 1045.88 54117.66 88888.00 2017-09-28 03:52:06.000 271 7847.81 1045.93 54117.55 88888.00 2017-09-28 03:52:07.000 271 7847.78 1045.98 54117.42 88888.00 2017-09-28 03:52:08.000 271 7847.74 1046.02 54117.28 88888.00 2017-09-28 03:52:09.000 271 7847.69 1046.07 54117.16 88888.00 2017-09-28 03:52:10.000 271 7847.66 1046.13 54117.07 88888.00 2017-09-28 03:52:11.000 271 7847.69 1046.16 54116.99 88888.00 2017-09-28 03:52:12.000 271 7847.70 1046.17 54116.90 88888.00 2017-09-28 03:52:13.000 271 7847.68 1046.20 54116.78 88888.00 2017-09-28 03:52:14.000 271 7847.66 1046.23 54116.65 88888.00 2017-09-28 03:52:15.000 271 7847.66 1046.24 54116.54 88888.00 2017-09-28 03:52:16.000 271 7847.65 1046.27 54116.42 88888.00 2017-09-28 03:52:17.000 271 7847.59 1046.30 54116.27 88888.00 2017-09-28 03:52:18.000 271 7847.53 1046.30 54116.13 88888.00 2017-09-28 03:52:19.000 271 7847.51 1046.30 54116.02 88888.00 2017-09-28 03:52:20.000 271 7847.52 1046.29 54115.94 88888.00 2017-09-28 03:52:21.000 271 7847.52 1046.28 54115.87 88888.00 2017-09-28 03:52:22.000 271 7847.52 1046.29 54115.78 88888.00 2017-09-28 03:52:23.000 271 7847.50 1046.30 54115.67 88888.00 2017-09-28 03:52:24.000 271 7847.47 1046.31 54115.53 88888.00 2017-09-28 03:52:25.000 271 7847.45 1046.32 54115.41 88888.00 2017-09-28 03:52:26.000 271 7847.46 1046.31 54115.35 88888.00 2017-09-28 03:52:27.000 271 7847.47 1046.28 54115.28 88888.00 2017-09-28 03:52:28.000 271 7847.46 1046.26 54115.18 88888.00 2017-09-28 03:52:29.000 271 7847.44 1046.26 54115.09 88888.00 2017-09-28 03:52:30.000 271 7847.41 1046.25 54114.98 88888.00 2017-09-28 03:52:31.000 271 7847.38 1046.22 54114.84 88888.00 2017-09-28 03:52:32.000 271 7847.37 1046.18 54114.75 88888.00 2017-09-28 03:52:33.000 271 7847.39 1046.15 54114.69 88888.00 2017-09-28 03:52:34.000 271 7847.41 1046.10 54114.62 88888.00 2017-09-28 03:52:35.000 271 7847.42 1046.05 54114.55 88888.00 2017-09-28 03:52:36.000 271 7847.41 1046.01 54114.47 88888.00 2017-09-28 03:52:37.000 271 7847.39 1045.97 54114.38 88888.00 2017-09-28 03:52:38.000 271 7847.40 1045.92 54114.30 88888.00 2017-09-28 03:52:39.000 271 7847.44 1045.86 54114.28 88888.00 2017-09-28 03:52:40.000 271 7847.48 1045.80 54114.24 88888.00 2017-09-28 03:52:41.000 271 7847.50 1045.76 54114.16 88888.00 2017-09-28 03:52:42.000 271 7847.49 1045.69 54114.07 88888.00 2017-09-28 03:52:43.000 271 7847.50 1045.61 54114.00 88888.00 2017-09-28 03:52:44.000 271 7847.52 1045.56 54113.94 88888.00 2017-09-28 03:52:45.000 271 7847.54 1045.48 54113.88 88888.00 2017-09-28 03:52:46.000 271 7847.56 1045.41 54113.82 88888.00 2017-09-28 03:52:47.000 271 7847.55 1045.35 54113.72 88888.00 2017-09-28 03:52:48.000 271 7847.51 1045.27 54113.61 88888.00 2017-09-28 03:52:49.000 271 7847.45 1045.17 54113.51 88888.00 2017-09-28 03:52:50.000 271 7847.43 1045.05 54113.44 88888.00 2017-09-28 03:52:51.000 271 7847.43 1044.91 54113.40 88888.00 2017-09-28 03:52:52.000 271 7847.44 1044.77 54113.35 88888.00 2017-09-28 03:52:53.000 271 7847.44 1044.65 54113.28 88888.00 2017-09-28 03:52:54.000 271 7847.44 1044.53 54113.21 88888.00 2017-09-28 03:52:55.000 271 7847.45 1044.37 54113.19 88888.00 2017-09-28 03:52:56.000 271 7847.48 1044.20 54113.18 88888.00 2017-09-28 03:52:57.000 271 7847.51 1044.03 54113.14 88888.00 2017-09-28 03:52:58.000 271 7847.53 1043.85 54113.09 88888.00 2017-09-28 03:52:59.000 271 7847.55 1043.67 54113.06 88888.00 2017-09-28 03:53:00.000 271 7847.60 1043.50 54113.05 88888.00 2017-09-28 03:53:01.000 271 7847.64 1043.35 54113.01 88888.00 2017-09-28 03:53:02.000 271 7847.66 1043.20 54112.95 88888.00 2017-09-28 03:53:03.000 271 7847.71 1043.08 54112.90 88888.00 2017-09-28 03:53:04.000 271 7847.83 1042.99 54112.92 88888.00 2017-09-28 03:53:05.000 271 7847.95 1042.95 54112.93 88888.00 2017-09-28 03:53:06.000 271 7848.03 1042.93 54112.87 88888.00 2017-09-28 03:53:07.000 271 7848.08 1042.90 54112.79 88888.00 2017-09-28 03:53:08.000 271 7848.13 1042.85 54112.71 88888.00 2017-09-28 03:53:09.000 271 7848.17 1042.82 54112.61 88888.00 2017-09-28 03:53:10.000 271 7848.19 1042.79 54112.50 88888.00 2017-09-28 03:53:11.000 271 7848.20 1042.75 54112.40 88888.00 2017-09-28 03:53:12.000 271 7848.19 1042.70 54112.29 88888.00 2017-09-28 03:53:13.000 271 7848.18 1042.66 54112.18 88888.00 2017-09-28 03:53:14.000 271 7848.16 1042.62 54112.07 88888.00 2017-09-28 03:53:15.000 271 7848.15 1042.54 54111.98 88888.00 2017-09-28 03:53:16.000 271 7848.17 1042.45 54111.92 88888.00 2017-09-28 03:53:17.000 271 7848.20 1042.38 54111.85 88888.00 2017-09-28 03:53:18.000 271 7848.20 1042.32 54111.75 88888.00 2017-09-28 03:53:19.000 271 7848.19 1042.25 54111.64 88888.00 2017-09-28 03:53:20.000 271 7848.18 1042.19 54111.54 88888.00 2017-09-28 03:53:21.000 271 7848.17 1042.12 54111.42 88888.00 2017-09-28 03:53:22.000 271 7848.13 1042.05 54111.29 88888.00 2017-09-28 03:53:23.000 271 7848.05 1041.99 54111.13 88888.00 2017-09-28 03:53:24.000 271 7847.93 1041.91 54110.94 88888.00 2017-09-28 03:53:25.000 271 7847.80 1041.81 54110.75 88888.00 2017-09-28 03:53:26.000 271 7847.68 1041.67 54110.57 88888.00 2017-09-28 03:53:27.000 271 7847.52 1041.49 54110.38 88888.00 2017-09-28 03:53:28.000 271 7847.32 1041.31 54110.18 88888.00 2017-09-28 03:53:29.000 271 7847.18 1041.14 54110.01 88888.00 2017-09-28 03:53:30.000 271 7847.06 1040.99 54109.86 88888.00 2017-09-28 03:53:31.000 271 7846.92 1040.88 54109.70 88888.00 2017-09-28 03:53:32.000 271 7846.77 1040.78 54109.52 88888.00 2017-09-28 03:53:33.000 271 7846.65 1040.65 54109.35 88888.00 2017-09-28 03:53:34.000 271 7846.52 1040.52 54109.20 88888.00 2017-09-28 03:53:35.000 271 7846.42 1040.42 54109.05 88888.00 2017-09-28 03:53:36.000 271 7846.32 1040.33 54108.89 88888.00 2017-09-28 03:53:37.000 271 7846.19 1040.21 54108.72 88888.00 2017-09-28 03:53:38.000 271 7846.07 1040.06 54108.59 88888.00 2017-09-28 03:53:39.000 271 7846.01 1039.92 54108.49 88888.00 2017-09-28 03:53:40.000 271 7845.94 1039.80 54108.38 88888.00 2017-09-28 03:53:41.000 271 7845.83 1039.70 54108.21 88888.00 2017-09-28 03:53:42.000 271 7845.70 1039.60 54108.03 88888.00 2017-09-28 03:53:43.000 271 7845.63 1039.49 54107.89 88888.00 2017-09-28 03:53:44.000 271 7845.61 1039.42 54107.79 88888.00 2017-09-28 03:53:45.000 271 7845.62 1039.39 54107.71 88888.00 2017-09-28 03:53:46.000 271 7845.64 1039.36 54107.64 88888.00 2017-09-28 03:53:47.000 271 7845.64 1039.33 54107.55 88888.00 2017-09-28 03:53:48.000 271 7845.62 1039.33 54107.43 88888.00 2017-09-28 03:53:49.000 271 7845.62 1039.35 54107.32 88888.00 2017-09-28 03:53:50.000 271 7845.60 1039.36 54107.18 88888.00 2017-09-28 03:53:51.000 271 7845.57 1039.36 54107.04 88888.00 2017-09-28 03:53:52.000 271 7845.56 1039.38 54106.93 88888.00 2017-09-28 03:53:53.000 271 7845.56 1039.39 54106.83 88888.00 2017-09-28 03:53:54.000 271 7845.56 1039.37 54106.73 88888.00 2017-09-28 03:53:55.000 271 7845.59 1039.37 54106.65 88888.00 2017-09-28 03:53:56.000 271 7845.63 1039.39 54106.57 88888.00 2017-09-28 03:53:57.000 271 7845.69 1039.40 54106.52 88888.00 2017-09-28 03:53:58.000 271 7845.79 1039.41 54106.48 88888.00 2017-09-28 03:53:59.000 271 7845.88 1039.45 54106.42 88888.00 2017-09-28 03:54:00.000 271 7845.95 1039.50 54106.35 88888.00 2017-09-28 03:54:01.000 271 7846.03 1039.55 54106.30 88888.00 2017-09-28 03:54:02.000 271 7846.14 1039.60 54106.25 88888.00 2017-09-28 03:54:03.000 271 7846.21 1039.66 54106.18 88888.00 2017-09-28 03:54:04.000 271 7846.25 1039.71 54106.07 88888.00 2017-09-28 03:54:05.000 271 7846.30 1039.75 54105.97 88888.00 2017-09-28 03:54:06.000 271 7846.36 1039.81 54105.87 88888.00 2017-09-28 03:54:07.000 271 7846.41 1039.87 54105.77 88888.00 2017-09-28 03:54:08.000 271 7846.47 1039.92 54105.68 88888.00 2017-09-28 03:54:09.000 271 7846.55 1039.94 54105.60 88888.00 2017-09-28 03:54:10.000 271 7846.64 1039.99 54105.54 88888.00 2017-09-28 03:54:11.000 271 7846.72 1040.09 54105.46 88888.00 2017-09-28 03:54:12.000 271 7846.78 1040.18 54105.34 88888.00 2017-09-28 03:54:13.000 271 7846.83 1040.25 54105.23 88888.00 2017-09-28 03:54:14.000 271 7846.88 1040.32 54105.11 88888.00 2017-09-28 03:54:15.000 271 7846.95 1040.38 54105.02 88888.00 2017-09-28 03:54:16.000 271 7847.05 1040.46 54104.96 88888.00 2017-09-28 03:54:17.000 271 7847.14 1040.55 54104.89 88888.00 2017-09-28 03:54:18.000 271 7847.20 1040.63 54104.77 88888.00 2017-09-28 03:54:19.000 271 7847.23 1040.71 54104.63 88888.00 2017-09-28 03:54:20.000 271 7847.28 1040.79 54104.52 88888.00 2017-09-28 03:54:21.000 271 7847.36 1040.85 54104.43 88888.00 2017-09-28 03:54:22.000 271 7847.45 1040.91 54104.33 88888.00 2017-09-28 03:54:23.000 271 7847.53 1041.00 54104.23 88888.00 2017-09-28 03:54:24.000 271 7847.57 1041.12 54104.12 88888.00 2017-09-28 03:54:25.000 271 7847.60 1041.25 54103.98 88888.00 2017-09-28 03:54:26.000 271 7847.64 1041.38 54103.86 88888.00 2017-09-28 03:54:27.000 271 7847.69 1041.51 54103.72 88888.00 2017-09-28 03:54:28.000 271 7847.74 1041.68 54103.58 88888.00 2017-09-28 03:54:29.000 271 7847.82 1041.88 54103.45 88888.00 2017-09-28 03:54:30.000 271 7847.92 1042.08 54103.36 88888.00 2017-09-28 03:54:31.000 271 7848.01 1042.28 54103.27 88888.00 2017-09-28 03:54:32.000 271 7848.10 1042.49 54103.14 88888.00 2017-09-28 03:54:33.000 271 7848.17 1042.69 54103.02 88888.00 2017-09-28 03:54:34.000 271 7848.25 1042.88 54102.92 88888.00 2017-09-28 03:54:35.000 271 7848.31 1043.06 54102.81 88888.00 2017-09-28 03:54:36.000 271 7848.36 1043.20 54102.68 88888.00 2017-09-28 03:54:37.000 271 7848.39 1043.33 54102.54 88888.00 2017-09-28 03:54:38.000 271 7848.43 1043.46 54102.43 88888.00 2017-09-28 03:54:39.000 271 7848.49 1043.59 54102.33 88888.00 2017-09-28 03:54:40.000 271 7848.56 1043.74 54102.23 88888.00 2017-09-28 03:54:41.000 271 7848.64 1043.89 54102.15 88888.00 2017-09-28 03:54:42.000 271 7848.75 1044.05 54102.08 88888.00 2017-09-28 03:54:43.000 271 7848.89 1044.21 54102.03 88888.00 2017-09-28 03:54:44.000 271 7849.03 1044.37 54101.99 88888.00 2017-09-28 03:54:45.000 271 7849.17 1044.53 54101.95 88888.00 2017-09-28 03:54:46.000 271 7849.32 1044.69 54101.89 88888.00 2017-09-28 03:54:47.000 271 7849.46 1044.85 54101.84 88888.00 2017-09-28 03:54:48.000 271 7849.58 1044.98 54101.77 88888.00 2017-09-28 03:54:49.000 271 7849.67 1045.08 54101.69 88888.00 2017-09-28 03:54:50.000 271 7849.75 1045.18 54101.61 88888.00 2017-09-28 03:54:51.000 271 7849.84 1045.30 54101.52 88888.00 2017-09-28 03:54:52.000 271 7849.91 1045.41 54101.43 88888.00 2017-09-28 03:54:53.000 271 7849.98 1045.47 54101.34 88888.00 2017-09-28 03:54:54.000 271 7850.11 1045.52 54101.30 88888.00 2017-09-28 03:54:55.000 271 7850.28 1045.60 54101.31 88888.00 2017-09-28 03:54:56.000 271 7850.44 1045.70 54101.30 88888.00 2017-09-28 03:54:57.000 271 7850.57 1045.83 54101.25 88888.00 2017-09-28 03:54:58.000 271 7850.68 1045.95 54101.18 88888.00 2017-09-28 03:54:59.000 271 7850.79 1046.00 54101.11 88888.00 2017-09-28 03:55:00.000 271 7850.92 1046.04 54101.08 88888.00 2017-09-28 03:55:01.000 271 7851.08 1046.07 54101.06 88888.00 2017-09-28 03:55:02.000 271 7851.22 1046.08 54101.04 88888.00 2017-09-28 03:55:03.000 271 7851.35 1046.09 54101.03 88888.00 2017-09-28 03:55:04.000 271 7851.48 1046.11 54101.00 88888.00 2017-09-28 03:55:05.000 271 7851.59 1046.09 54100.95 88888.00 2017-09-28 03:55:06.000 271 7851.70 1046.06 54100.92 88888.00 2017-09-28 03:55:07.000 271 7851.79 1046.04 54100.86 88888.00 2017-09-28 03:55:08.000 271 7851.88 1046.02 54100.78 88888.00 2017-09-28 03:55:09.000 271 7851.97 1045.98 54100.73 88888.00 2017-09-28 03:55:10.000 271 7852.07 1045.95 54100.70 88888.00 2017-09-28 03:55:11.000 271 7852.15 1045.95 54100.63 88888.00 2017-09-28 03:55:12.000 271 7852.24 1045.94 54100.57 88888.00 2017-09-28 03:55:13.000 271 7852.34 1045.91 54100.53 88888.00 2017-09-28 03:55:14.000 271 7852.42 1045.90 54100.45 88888.00 2017-09-28 03:55:15.000 271 7852.49 1045.91 54100.37 88888.00 2017-09-28 03:55:16.000 271 7852.57 1045.90 54100.34 88888.00 2017-09-28 03:55:17.000 271 7852.68 1045.88 54100.33 88888.00 2017-09-28 03:55:18.000 271 7852.78 1045.89 54100.29 88888.00 2017-09-28 03:55:19.000 271 7852.85 1045.91 54100.20 88888.00 2017-09-28 03:55:20.000 271 7852.90 1045.93 54100.10 88888.00 2017-09-28 03:55:21.000 271 7852.96 1045.94 54100.03 88888.00 2017-09-28 03:55:22.000 271 7853.02 1045.95 54099.96 88888.00 2017-09-28 03:55:23.000 271 7853.08 1045.93 54099.90 88888.00 2017-09-28 03:55:24.000 271 7853.18 1045.95 54099.84 88888.00 2017-09-28 03:55:25.000 271 7853.28 1045.98 54099.81 88888.00 2017-09-28 03:55:26.000 271 7853.35 1045.98 54099.78 88888.00 2017-09-28 03:55:27.000 271 7853.44 1045.97 54099.76 88888.00 2017-09-28 03:55:28.000 271 7853.56 1045.95 54099.76 88888.00 2017-09-28 03:55:29.000 271 7853.66 1045.92 54099.74 88888.00 2017-09-28 03:55:30.000 271 7853.76 1045.88 54099.71 88888.00 2017-09-28 03:55:31.000 271 7853.87 1045.83 54099.68 88888.00 2017-09-28 03:55:32.000 271 7853.96 1045.79 54099.62 88888.00 2017-09-28 03:55:33.000 271 7854.02 1045.76 54099.55 88888.00 2017-09-28 03:55:34.000 271 7854.08 1045.72 54099.51 88888.00 2017-09-28 03:55:35.000 271 7854.16 1045.70 54099.48 88888.00 2017-09-28 03:55:36.000 271 7854.24 1045.68 54099.44 88888.00 2017-09-28 03:55:37.000 271 7854.28 1045.63 54099.38 88888.00 2017-09-28 03:55:38.000 271 7854.33 1045.57 54099.31 88888.00 2017-09-28 03:55:39.000 271 7854.40 1045.53 54099.28 88888.00 2017-09-28 03:55:40.000 271 7854.50 1045.48 54099.25 88888.00 2017-09-28 03:55:41.000 271 7854.58 1045.45 54099.20 88888.00 2017-09-28 03:55:42.000 271 7854.59 1045.41 54099.12 88888.00 2017-09-28 03:55:43.000 271 7854.55 1045.35 54099.00 88888.00 2017-09-28 03:55:44.000 271 7854.53 1045.31 54098.90 88888.00 2017-09-28 03:55:45.000 271 7854.53 1045.28 54098.81 88888.00 2017-09-28 03:55:46.000 271 7854.52 1045.24 54098.71 88888.00 2017-09-28 03:55:47.000 271 7854.51 1045.20 54098.62 88888.00 2017-09-28 03:55:48.000 271 7854.52 1045.14 54098.54 88888.00 2017-09-28 03:55:49.000 271 7854.55 1045.08 54098.48 88888.00 2017-09-28 03:55:50.000 271 7854.61 1045.04 54098.48 88888.00 2017-09-28 03:55:51.000 271 7854.70 1045.02 54098.52 88888.00 2017-09-28 03:55:52.000 271 7854.80 1045.01 54098.51 88888.00 2017-09-28 03:55:53.000 271 7854.86 1045.00 54098.46 88888.00 2017-09-28 03:55:54.000 271 7854.93 1045.00 54098.41 88888.00 2017-09-28 03:55:55.000 271 7855.01 1044.99 54098.36 88888.00 2017-09-28 03:55:56.000 271 7855.08 1044.98 54098.32 88888.00 2017-09-28 03:55:57.000 271 7855.14 1044.98 54098.27 88888.00 2017-09-28 03:55:58.000 271 7855.20 1044.96 54098.24 88888.00 2017-09-28 03:55:59.000 271 7855.23 1044.91 54098.21 88888.00 2017-09-28 03:56:00.000 271 7855.25 1044.83 54098.16 88888.00 2017-09-28 03:56:01.000 271 7855.29 1044.73 54098.14 88888.00 2017-09-28 03:56:02.000 271 7855.36 1044.64 54098.14 88888.00 2017-09-28 03:56:03.000 271 7855.41 1044.57 54098.12 88888.00 2017-09-28 03:56:04.000 271 7855.45 1044.50 54098.08 88888.00 2017-09-28 03:56:05.000 271 7855.49 1044.41 54098.06 88888.00 2017-09-28 03:56:06.000 271 7855.57 1044.33 54098.06 88888.00 2017-09-28 03:56:07.000 271 7855.67 1044.26 54098.07 88888.00 2017-09-28 03:56:08.000 271 7855.76 1044.21 54098.09 88888.00 2017-09-28 03:56:09.000 271 7855.84 1044.17 54098.08 88888.00 2017-09-28 03:56:10.000 271 7855.91 1044.10 54098.07 88888.00 2017-09-28 03:56:11.000 271 7855.98 1044.05 54098.06 88888.00 2017-09-28 03:56:12.000 271 7856.03 1044.02 54098.04 88888.00 2017-09-28 03:56:13.000 271 7856.10 1043.97 54098.02 88888.00 2017-09-28 03:56:14.000 271 7856.19 1043.92 54098.03 88888.00 2017-09-28 03:56:15.000 271 7856.30 1043.90 54098.04 88888.00 2017-09-28 03:56:16.000 271 7856.37 1043.87 54098.04 88888.00 2017-09-28 03:56:17.000 271 7856.40 1043.85 54097.99 88888.00 2017-09-28 03:56:18.000 271 7856.46 1043.82 54097.95 88888.00 2017-09-28 03:56:19.000 271 7856.54 1043.80 54097.95 88888.00 2017-09-28 03:56:20.000 271 7856.64 1043.76 54097.98 88888.00 2017-09-28 03:56:21.000 271 7856.75 1043.71 54098.03 88888.00 2017-09-28 03:56:22.000 271 7856.84 1043.67 54098.04 88888.00 2017-09-28 03:56:23.000 271 7856.89 1043.63 54098.02 88888.00 2017-09-28 03:56:24.000 271 7856.96 1043.59 54098.02 88888.00 2017-09-28 03:56:25.000 271 7857.05 1043.56 54098.03 88888.00 2017-09-28 03:56:26.000 271 7857.14 1043.53 54098.04 88888.00 2017-09-28 03:56:27.000 271 7857.23 1043.52 54098.05 88888.00 2017-09-28 03:56:28.000 271 7857.29 1043.49 54098.04 88888.00 2017-09-28 03:56:29.000 271 7857.32 1043.43 54098.00 88888.00 2017-09-28 03:56:30.000 271 7857.35 1043.38 54097.96 88888.00 2017-09-28 03:56:31.000 271 7857.40 1043.32 54097.96 88888.00 2017-09-28 03:56:32.000 271 7857.44 1043.25 54097.98 88888.00 2017-09-28 03:56:33.000 271 7857.48 1043.15 54097.98 88888.00 2017-09-28 03:56:34.000 271 7857.50 1043.05 54097.96 88888.00 2017-09-28 03:56:35.000 271 7857.50 1042.95 54097.91 88888.00 2017-09-28 03:56:36.000 271 7857.48 1042.82 54097.86 88888.00 2017-09-28 03:56:37.000 271 7857.44 1042.70 54097.80 88888.00 2017-09-28 03:56:38.000 271 7857.44 1042.61 54097.77 88888.00 2017-09-28 03:56:39.000 271 7857.46 1042.52 54097.76 88888.00 2017-09-28 03:56:40.000 271 7857.48 1042.44 54097.75 88888.00 2017-09-28 03:56:41.000 271 7857.50 1042.36 54097.75 88888.00 2017-09-28 03:56:42.000 271 7857.53 1042.27 54097.75 88888.00 2017-09-28 03:56:43.000 271 7857.55 1042.19 54097.75 88888.00 2017-09-28 03:56:44.000 271 7857.56 1042.10 54097.73 88888.00 2017-09-28 03:56:45.000 271 7857.53 1042.01 54097.67 88888.00 2017-09-28 03:56:46.000 271 7857.47 1041.91 54097.59 88888.00 2017-09-28 03:56:47.000 271 7857.41 1041.79 54097.54 88888.00 2017-09-28 03:56:48.000 271 7857.34 1041.66 54097.49 88888.00 2017-09-28 03:56:49.000 271 7857.26 1041.54 54097.43 88888.00 2017-09-28 03:56:50.000 271 7857.15 1041.41 54097.34 88888.00 2017-09-28 03:56:51.000 271 7857.05 1041.23 54097.26 88888.00 2017-09-28 03:56:52.000 271 7856.99 1041.07 54097.22 88888.00 2017-09-28 03:56:53.000 271 7856.93 1040.95 54097.21 88888.00 2017-09-28 03:56:54.000 271 7856.89 1040.82 54097.19 88888.00 2017-09-28 03:56:55.000 271 7856.88 1040.70 54097.20 88888.00 2017-09-28 03:56:56.000 271 7856.90 1040.57 54097.25 88888.00 2017-09-28 03:56:57.000 271 7856.92 1040.45 54097.30 88888.00 2017-09-28 03:56:58.000 271 7856.91 1040.33 54097.30 88888.00 2017-09-28 03:56:59.000 271 7856.92 1040.20 54097.31 88888.00 2017-09-28 03:57:00.000 271 7856.94 1040.05 54097.35 88888.00 2017-09-28 03:57:01.000 271 7856.97 1039.91 54097.39 88888.00 2017-09-28 03:57:02.000 271 7856.98 1039.76 54097.43 88888.00 2017-09-28 03:57:03.000 271 7857.03 1039.62 54097.48 88888.00 2017-09-28 03:57:04.000 271 7857.11 1039.49 54097.56 88888.00 2017-09-28 03:57:05.000 271 7857.19 1039.36 54097.65 88888.00 2017-09-28 03:57:06.000 271 7857.30 1039.26 54097.75 88888.00 2017-09-28 03:57:07.000 271 7857.45 1039.17 54097.88 88888.00 2017-09-28 03:57:08.000 271 7857.60 1039.07 54098.00 88888.00 2017-09-28 03:57:09.000 271 7857.75 1038.96 54098.13 88888.00 2017-09-28 03:57:10.000 271 7857.91 1038.88 54098.26 88888.00 2017-09-28 03:57:11.000 271 7858.07 1038.82 54098.36 88888.00 2017-09-28 03:57:12.000 271 7858.23 1038.78 54098.45 88888.00 2017-09-28 03:57:13.000 271 7858.37 1038.75 54098.54 88888.00 2017-09-28 03:57:14.000 271 7858.47 1038.72 54098.57 88888.00 2017-09-28 03:57:15.000 271 7858.52 1038.69 54098.57 88888.00 2017-09-28 03:57:16.000 271 7858.55 1038.66 54098.57 88888.00 2017-09-28 03:57:17.000 271 7858.58 1038.64 54098.56 88888.00 2017-09-28 03:57:18.000 271 7858.63 1038.62 54098.59 88888.00 2017-09-28 03:57:19.000 271 7858.69 1038.63 54098.62 88888.00 2017-09-28 03:57:20.000 271 7858.73 1038.63 54098.65 88888.00 2017-09-28 03:57:21.000 271 7858.77 1038.63 54098.68 88888.00 2017-09-28 03:57:22.000 271 7858.79 1038.67 54098.67 88888.00 2017-09-28 03:57:23.000 271 7858.80 1038.70 54098.66 88888.00 2017-09-28 03:57:24.000 271 7858.82 1038.71 54098.68 88888.00 2017-09-28 03:57:25.000 271 7858.85 1038.74 54098.70 88888.00 2017-09-28 03:57:26.000 271 7858.89 1038.78 54098.73 88888.00 2017-09-28 03:57:27.000 271 7858.96 1038.82 54098.77 88888.00 2017-09-28 03:57:28.000 271 7859.03 1038.85 54098.82 88888.00 2017-09-28 03:57:29.000 271 7859.09 1038.89 54098.87 88888.00 2017-09-28 03:57:30.000 271 7859.14 1038.95 54098.89 88888.00 2017-09-28 03:57:31.000 271 7859.15 1039.03 54098.87 88888.00 2017-09-28 03:57:32.000 271 7859.11 1039.09 54098.83 88888.00 2017-09-28 03:57:33.000 271 7859.06 1039.14 54098.79 88888.00 2017-09-28 03:57:34.000 271 7859.02 1039.19 54098.77 88888.00 2017-09-28 03:57:35.000 271 7858.99 1039.22 54098.76 88888.00 2017-09-28 03:57:36.000 271 7858.97 1039.21 54098.77 88888.00 2017-09-28 03:57:37.000 271 7858.93 1039.20 54098.78 88888.00 2017-09-28 03:57:38.000 271 7858.89 1039.16 54098.80 88888.00 2017-09-28 03:57:39.000 271 7858.91 1039.14 54098.85 88888.00 2017-09-28 03:57:40.000 271 7858.96 1039.18 54098.91 88888.00 2017-09-28 03:57:41.000 271 7858.97 1039.21 54098.95 88888.00 2017-09-28 03:57:42.000 271 7858.97 1039.19 54098.98 88888.00 2017-09-28 03:57:43.000 271 7858.97 1039.19 54099.03 88888.00 2017-09-28 03:57:44.000 271 7858.99 1039.23 54099.07 88888.00 2017-09-28 03:57:45.000 271 7858.99 1039.28 54099.07 88888.00 2017-09-28 03:57:46.000 271 7858.96 1039.33 54099.07 88888.00 2017-09-28 03:57:47.000 271 7858.91 1039.35 54099.06 88888.00 2017-09-28 03:57:48.000 271 7858.83 1039.34 54099.03 88888.00 2017-09-28 03:57:49.000 271 7858.76 1039.38 54099.02 88888.00 2017-09-28 03:57:50.000 271 7858.70 1039.42 54099.02 88888.00 2017-09-28 03:57:51.000 271 7858.60 1039.41 54099.00 88888.00 2017-09-28 03:57:52.000 271 7858.50 1039.41 54098.96 88888.00 2017-09-28 03:57:53.000 271 7858.42 1039.47 54098.94 88888.00 2017-09-28 03:57:54.000 271 7858.36 1039.54 54098.92 88888.00 2017-09-28 03:57:55.000 271 7858.28 1039.57 54098.91 88888.00 2017-09-28 03:57:56.000 271 7858.27 1039.57 54098.96 88888.00 2017-09-28 03:57:57.000 271 7858.31 1039.61 54099.07 88888.00 2017-09-28 03:57:58.000 271 7858.35 1039.66 54099.18 88888.00 2017-09-28 03:57:59.000 271 7858.39 1039.67 54099.29 88888.00 2017-09-28 03:58:00.000 271 7858.43 1039.69 54099.36 88888.00 2017-09-28 03:58:01.000 271 7858.43 1039.74 54099.39 88888.00 2017-09-28 03:58:02.000 271 7858.42 1039.78 54099.43 88888.00 2017-09-28 03:58:03.000 271 7858.43 1039.79 54099.50 88888.00 2017-09-28 03:58:04.000 271 7858.42 1039.80 54099.55 88888.00 2017-09-28 03:58:05.000 271 7858.39 1039.82 54099.59 88888.00 2017-09-28 03:58:06.000 271 7858.35 1039.83 54099.59 88888.00 2017-09-28 03:58:07.000 271 7858.28 1039.83 54099.56 88888.00 2017-09-28 03:58:08.000 271 7858.21 1039.85 54099.54 88888.00 2017-09-28 03:58:09.000 271 7858.14 1039.85 54099.54 88888.00 2017-09-28 03:58:10.000 271 7858.10 1039.80 54099.59 88888.00 2017-09-28 03:58:11.000 271 7858.14 1039.74 54099.73 88888.00 2017-09-28 03:58:12.000 271 7858.25 1039.68 54099.90 88888.00 2017-09-28 03:58:13.000 271 7858.38 1039.64 54100.06 88888.00 2017-09-28 03:58:14.000 271 7858.50 1039.66 54100.21 88888.00 2017-09-28 03:58:15.000 271 7858.60 1039.69 54100.32 88888.00 2017-09-28 03:58:16.000 271 7858.61 1039.72 54100.32 88888.00 2017-09-28 03:58:17.000 271 7858.53 1039.73 54100.26 88888.00 2017-09-28 03:58:18.000 271 7858.44 1039.72 54100.21 88888.00 2017-09-28 03:58:19.000 271 7858.32 1039.67 54100.16 88888.00 2017-09-28 03:58:20.000 271 7858.19 1039.58 54100.11 88888.00 2017-09-28 03:58:21.000 271 7858.12 1039.49 54100.12 88888.00 2017-09-28 03:58:22.000 271 7858.10 1039.43 54100.17 88888.00 2017-09-28 03:58:23.000 271 7858.06 1039.36 54100.21 88888.00 2017-09-28 03:58:24.000 271 7858.05 1039.25 54100.27 88888.00 2017-09-28 03:58:25.000 271 7858.12 1039.18 54100.39 88888.00 2017-09-28 03:58:26.000 271 7858.23 1039.16 54100.54 88888.00 2017-09-28 03:58:27.000 271 7858.34 1039.13 54100.68 88888.00 2017-09-28 03:58:28.000 271 7858.42 1039.14 54100.77 88888.00 2017-09-28 03:58:29.000 271 7858.43 1039.15 54100.77 88888.00 2017-09-28 03:58:30.000 271 7858.38 1039.14 54100.73 88888.00 2017-09-28 03:58:31.000 271 7858.30 1039.13 54100.68 88888.00 2017-09-28 03:58:32.000 271 7858.23 1039.09 54100.64 88888.00 2017-09-28 03:58:33.000 271 7858.15 1039.04 54100.59 88888.00 2017-09-28 03:58:34.000 271 7858.08 1039.02 54100.57 88888.00 2017-09-28 03:58:35.000 271 7858.05 1038.98 54100.60 88888.00 2017-09-28 03:58:36.000 271 7858.00 1038.92 54100.61 88888.00 2017-09-28 03:58:37.000 271 7857.88 1038.87 54100.52 88888.00 2017-09-28 03:58:38.000 271 7857.71 1038.83 54100.41 88888.00 2017-09-28 03:58:39.000 271 7857.55 1038.76 54100.32 88888.00 2017-09-28 03:58:40.000 271 7857.41 1038.70 54100.28 88888.00 2017-09-28 03:58:41.000 271 7857.32 1038.66 54100.26 88888.00 2017-09-28 03:58:42.000 271 7857.22 1038.67 54100.22 88888.00 2017-09-28 03:58:43.000 271 7857.03 1038.67 54100.10 88888.00 2017-09-28 03:58:44.000 271 7856.82 1038.64 54099.96 88888.00 2017-09-28 03:58:45.000 271 7856.61 1038.64 54099.81 88888.00 2017-09-28 03:58:46.000 271 7856.38 1038.65 54099.67 88888.00 2017-09-28 03:58:47.000 271 7856.16 1038.64 54099.55 88888.00 2017-09-28 03:58:48.000 271 7856.00 1038.62 54099.49 88888.00 2017-09-28 03:58:49.000 271 7855.92 1038.58 54099.51 88888.00 2017-09-28 03:58:50.000 271 7855.91 1038.51 54099.58 88888.00 2017-09-28 03:58:51.000 271 7855.92 1038.46 54099.65 88888.00 2017-09-28 03:58:52.000 271 7855.90 1038.42 54099.68 88888.00 2017-09-28 03:58:53.000 271 7855.87 1038.36 54099.69 88888.00 2017-09-28 03:58:54.000 271 7855.85 1038.30 54099.69 88888.00 2017-09-28 03:58:55.000 271 7855.81 1038.24 54099.67 88888.00 2017-09-28 03:58:56.000 271 7855.73 1038.20 54099.61 88888.00 2017-09-28 03:58:57.000 271 7855.60 1038.17 54099.49 88888.00 2017-09-28 03:58:58.000 271 7855.45 1038.12 54099.38 88888.00 2017-09-28 03:58:59.000 271 7855.34 1038.08 54099.31 88888.00 2017-09-28 03:59:00.000 271 7855.24 1038.04 54099.23 88888.00 2017-09-28 03:59:01.000 271 7855.14 1038.04 54099.13 88888.00 2017-09-28 03:59:02.000 271 7855.03 1038.07 54099.03 88888.00 2017-09-28 03:59:03.000 271 7854.91 1038.06 54098.95 88888.00 2017-09-28 03:59:04.000 271 7854.85 1038.03 54098.91 88888.00 2017-09-28 03:59:05.000 271 7854.88 1038.02 54098.95 88888.00 2017-09-28 03:59:06.000 271 7854.90 1038.02 54098.97 88888.00 2017-09-28 03:59:07.000 271 7854.91 1038.00 54098.96 88888.00 2017-09-28 03:59:08.000 271 7854.97 1037.99 54098.99 88888.00 2017-09-28 03:59:09.000 271 7855.06 1038.01 54099.04 88888.00 2017-09-28 03:59:10.000 271 7855.15 1038.01 54099.07 88888.00 2017-09-28 03:59:11.000 271 7855.27 1037.99 54099.14 88888.00 2017-09-28 03:59:12.000 271 7855.42 1038.00 54099.22 88888.00 2017-09-28 03:59:13.000 271 7855.57 1038.06 54099.26 88888.00 2017-09-28 03:59:14.000 271 7855.69 1038.17 54099.27 88888.00 2017-09-28 03:59:15.000 271 7855.79 1038.29 54099.27 88888.00 2017-09-28 03:59:16.000 271 7855.90 1038.37 54099.27 88888.00 2017-09-28 03:59:17.000 271 7856.01 1038.43 54099.27 88888.00 2017-09-28 03:59:18.000 271 7856.10 1038.52 54099.26 88888.00 2017-09-28 03:59:19.000 271 7856.16 1038.59 54099.25 88888.00 2017-09-28 03:59:20.000 271 7856.17 1038.64 54099.18 88888.00 2017-09-28 03:59:21.000 271 7856.12 1038.66 54099.03 88888.00 2017-09-28 03:59:22.000 271 7856.05 1038.62 54098.92 88888.00 2017-09-28 03:59:23.000 271 7855.97 1038.53 54098.84 88888.00 2017-09-28 03:59:24.000 271 7855.86 1038.42 54098.72 88888.00 2017-09-28 03:59:25.000 271 7855.74 1038.28 54098.58 88888.00 2017-09-28 03:59:26.000 271 7855.65 1038.15 54098.48 88888.00 2017-09-28 03:59:27.000 271 7855.60 1038.05 54098.41 88888.00 2017-09-28 03:59:28.000 271 7855.60 1037.97 54098.38 88888.00 2017-09-28 03:59:29.000 271 7855.63 1037.93 54098.36 88888.00 2017-09-28 03:59:30.000 271 7855.73 1037.91 54098.39 88888.00 2017-09-28 03:59:31.000 271 7855.90 1037.92 54098.46 88888.00 2017-09-28 03:59:32.000 271 7856.08 1038.01 54098.52 88888.00 2017-09-28 03:59:33.000 271 7856.24 1038.13 54098.53 88888.00 2017-09-28 03:59:34.000 271 7856.38 1038.26 54098.52 88888.00 2017-09-28 03:59:35.000 271 7856.49 1038.37 54098.48 88888.00 2017-09-28 03:59:36.000 271 7856.53 1038.44 54098.40 88888.00 2017-09-28 03:59:37.000 271 7856.49 1038.50 54098.25 88888.00 2017-09-28 03:59:38.000 271 7856.42 1038.52 54098.09 88888.00 2017-09-28 03:59:39.000 271 7856.34 1038.50 54097.94 88888.00 2017-09-28 03:59:40.000 271 7856.26 1038.44 54097.80 88888.00 2017-09-28 03:59:41.000 271 7856.17 1038.37 54097.65 88888.00 2017-09-28 03:59:42.000 271 7856.09 1038.33 54097.51 88888.00 2017-09-28 03:59:43.000 271 7856.02 1038.30 54097.38 88888.00 2017-09-28 03:59:44.000 271 7855.94 1038.30 54097.22 88888.00 2017-09-28 03:59:45.000 271 7855.85 1038.35 54097.02 88888.00 2017-09-28 03:59:46.000 271 7855.72 1038.42 54096.80 88888.00 2017-09-28 03:59:47.000 271 7855.59 1038.44 54096.61 88888.00 2017-09-28 03:59:48.000 271 7855.50 1038.43 54096.45 88888.00 2017-09-28 03:59:49.000 271 7855.44 1038.45 54096.31 88888.00 2017-09-28 03:59:50.000 271 7855.34 1038.48 54096.14 88888.00 2017-09-28 03:59:51.000 271 7855.21 1038.48 54095.97 88888.00 2017-09-28 03:59:52.000 271 7855.08 1038.44 54095.79 88888.00 2017-09-28 03:59:53.000 271 7855.00 1038.38 54095.65 88888.00 2017-09-28 03:59:54.000 271 7855.00 1038.32 54095.58 88888.00 2017-09-28 03:59:55.000 271 7855.07 1038.27 54095.58 88888.00 2017-09-28 03:59:56.000 271 7855.21 1038.26 54095.63 88888.00 2017-09-28 03:59:57.000 271 7855.39 1038.32 54095.70 88888.00 2017-09-28 03:59:58.000 271 7855.56 1038.40 54095.72 88888.00 2017-09-28 03:59:59.000 271 7855.74 1038.50 54095.74 88888.00 2017-09-28 04:00:00.000 271 7855.91 1038.64 54095.73 88888.00 2017-09-28 04:00:01.000 271 7856.05 1038.79 54095.67 88888.00 2017-09-28 04:00:02.000 271 7856.16 1038.92 54095.58 88888.00 2017-09-28 04:00:03.000 271 7856.28 1039.07 54095.48 88888.00 2017-09-28 04:00:04.000 271 7856.37 1039.21 54095.39 88888.00 2017-09-28 04:00:05.000 271 7856.44 1039.31 54095.30 88888.00 2017-09-28 04:00:06.000 271 7856.49 1039.41 54095.19 88888.00 2017-09-28 04:00:07.000 271 7856.51 1039.48 54095.08 88888.00 2017-09-28 04:00:08.000 271 7856.51 1039.50 54094.95 88888.00 2017-09-28 04:00:09.000 271 7856.50 1039.49 54094.80 88888.00 2017-09-28 04:00:10.000 271 7856.49 1039.45 54094.66 88888.00 2017-09-28 04:00:11.000 271 7856.46 1039.41 54094.50 88888.00 2017-09-28 04:00:12.000 271 7856.41 1039.38 54094.33 88888.00 2017-09-28 04:00:13.000 271 7856.32 1039.33 54094.15 88888.00 2017-09-28 04:00:14.000 271 7856.18 1039.26 54093.93 88888.00 2017-09-28 04:00:15.000 271 7856.02 1039.17 54093.69 88888.00 2017-09-28 04:00:16.000 271 7855.85 1039.09 54093.42 88888.00 2017-09-28 04:00:17.000 271 7855.68 1039.02 54093.16 88888.00 2017-09-28 04:00:18.000 271 7855.50 1038.93 54092.89 88888.00 2017-09-28 04:00:19.000 271 7855.33 1038.82 54092.63 88888.00 2017-09-28 04:00:20.000 271 7855.21 1038.76 54092.43 88888.00 2017-09-28 04:00:21.000 271 7855.17 1038.72 54092.31 88888.00 2017-09-28 04:00:22.000 271 7855.16 1038.70 54092.23 88888.00 2017-09-28 04:00:23.000 271 7855.24 1038.72 54092.17 88888.00 2017-09-28 04:00:24.000 271 7855.38 1038.78 54092.14 88888.00 2017-09-28 04:00:25.000 271 7855.55 1038.87 54092.12 88888.00 2017-09-28 04:00:26.000 271 7855.74 1038.97 54092.12 88888.00 2017-09-28 04:00:27.000 271 7855.94 1039.08 54092.10 88888.00 2017-09-28 04:00:28.000 271 7856.11 1039.19 54092.04 88888.00 2017-09-28 04:00:29.000 271 7856.26 1039.28 54091.98 88888.00 2017-09-28 04:00:30.000 271 7856.41 1039.34 54091.91 88888.00 2017-09-28 04:00:31.000 271 7856.50 1039.38 54091.78 88888.00 2017-09-28 04:00:32.000 271 7856.49 1039.44 54091.55 88888.00 2017-09-28 04:00:33.000 271 7856.43 1039.49 54091.30 88888.00 2017-09-28 04:00:34.000 271 7856.38 1039.53 54091.08 88888.00 2017-09-28 04:00:35.000 271 7856.38 1039.54 54090.89 88888.00 2017-09-28 04:00:36.000 271 7856.42 1039.53 54090.76 88888.00 2017-09-28 04:00:37.000 271 7856.50 1039.52 54090.65 88888.00 2017-09-28 04:00:38.000 271 7856.59 1039.51 54090.55 88888.00 2017-09-28 04:00:39.000 271 7856.69 1039.50 54090.45 88888.00 2017-09-28 04:00:40.000 271 7856.80 1039.50 54090.36 88888.00 2017-09-28 04:00:41.000 271 7856.93 1039.52 54090.27 88888.00 2017-09-28 04:00:42.000 271 7857.06 1039.56 54090.18 88888.00 2017-09-28 04:00:43.000 271 7857.20 1039.61 54090.05 88888.00 2017-09-28 04:00:44.000 271 7857.33 1039.67 54089.93 88888.00 2017-09-28 04:00:45.000 271 7857.48 1039.73 54089.85 88888.00 2017-09-28 04:00:46.000 271 7857.67 1039.80 54089.77 88888.00 2017-09-28 04:00:47.000 271 7857.86 1039.92 54089.68 88888.00 2017-09-28 04:00:48.000 271 7858.05 1040.05 54089.58 88888.00 2017-09-28 04:00:49.000 271 7858.23 1040.19 54089.48 88888.00 2017-09-28 04:00:50.000 271 7858.40 1040.36 54089.34 88888.00 2017-09-28 04:00:51.000 271 7858.53 1040.53 54089.16 88888.00 2017-09-28 04:00:52.000 271 7858.63 1040.69 54088.96 88888.00 2017-09-28 04:00:53.000 271 7858.70 1040.84 54088.73 88888.00 2017-09-28 04:00:54.000 271 7858.78 1040.98 54088.53 88888.00 2017-09-28 04:00:55.000 271 7858.90 1041.07 54088.40 88888.00 2017-09-28 04:00:56.000 271 7859.07 1041.15 54088.31 88888.00 2017-09-28 04:00:57.000 271 7859.23 1041.22 54088.22 88888.00 2017-09-28 04:00:58.000 271 7859.39 1041.25 54088.12 88888.00 2017-09-28 04:00:59.000 271 7859.53 1041.24 54088.00 88888.00 2017-09-28 04:01:00.000 271 7859.64 1041.21 54087.84 88888.00 2017-09-28 04:01:01.000 271 7859.70 1041.16 54087.66 88888.00 2017-09-28 04:01:02.000 271 7859.71 1041.05 54087.46 88888.00 2017-09-28 04:01:03.000 271 7859.64 1040.91 54087.19 88888.00 2017-09-28 04:01:04.000 271 7859.49 1040.77 54086.84 88888.00 2017-09-28 04:01:05.000 271 7859.25 1040.61 54086.43 88888.00 2017-09-28 04:01:06.000 271 7858.96 1040.40 54086.00 88888.00 2017-09-28 04:01:07.000 271 7858.64 1040.20 54085.56 88888.00 2017-09-28 04:01:08.000 271 7858.25 1040.02 54085.07 88888.00 2017-09-28 04:01:09.000 271 7857.87 1039.83 54084.60 88888.00 2017-09-28 04:01:10.000 271 7857.52 1039.63 54084.20 88888.00 2017-09-28 04:01:11.000 271 7857.26 1039.45 54083.88 88888.00 2017-09-28 04:01:12.000 271 7857.13 1039.28 54083.67 88888.00 2017-09-28 04:01:13.000 271 7857.15 1039.14 54083.60 88888.00 2017-09-28 04:01:14.000 271 7857.31 1039.05 54083.62 88888.00 2017-09-28 04:01:15.000 271 7857.59 1039.04 54083.71 88888.00 2017-09-28 04:01:16.000 271 7857.90 1039.07 54083.80 88888.00 2017-09-28 04:01:17.000 271 7858.20 1039.10 54083.87 88888.00 2017-09-28 04:01:18.000 271 7858.49 1039.16 54083.89 88888.00 2017-09-28 04:01:19.000 271 7858.77 1039.21 54083.87 88888.00 2017-09-28 04:01:20.000 271 7859.02 1039.25 54083.83 88888.00 2017-09-28 04:01:21.000 271 7859.22 1039.29 54083.76 88888.00 2017-09-28 04:01:22.000 271 7859.37 1039.33 54083.62 88888.00 2017-09-28 04:01:23.000 271 7859.47 1039.34 54083.44 88888.00 2017-09-28 04:01:24.000 271 7859.56 1039.34 54083.27 88888.00 2017-09-28 04:01:25.000 271 7859.67 1039.34 54083.12 88888.00 2017-09-28 04:01:26.000 271 7859.79 1039.35 54082.98 88888.00 2017-09-28 04:01:27.000 271 7859.92 1039.40 54082.86 88888.00 2017-09-28 04:01:28.000 271 7860.06 1039.45 54082.73 88888.00 2017-09-28 04:01:29.000 271 7860.24 1039.50 54082.63 88888.00 2017-09-28 04:01:30.000 271 7860.45 1039.58 54082.56 88888.00 2017-09-28 04:01:31.000 271 7860.65 1039.67 54082.50 88888.00 2017-09-28 04:01:32.000 271 7860.82 1039.76 54082.37 88888.00 2017-09-28 04:01:33.000 271 7860.95 1039.84 54082.21 88888.00 2017-09-28 04:01:34.000 271 7861.03 1039.89 54082.05 88888.00 2017-09-28 04:01:35.000 271 7861.08 1039.91 54081.87 88888.00 2017-09-28 04:01:36.000 271 7861.10 1039.91 54081.64 88888.00 2017-09-28 04:01:37.000 271 7861.05 1039.89 54081.38 88888.00 2017-09-28 04:01:38.000 271 7860.94 1039.83 54081.07 88888.00 2017-09-28 04:01:39.000 271 7860.79 1039.74 54080.74 88888.00 2017-09-28 04:01:40.000 271 7860.63 1039.63 54080.43 88888.00 2017-09-28 04:01:41.000 271 7860.46 1039.49 54080.13 88888.00 2017-09-28 04:01:42.000 271 7860.29 1039.34 54079.84 88888.00 2017-09-28 04:01:43.000 271 7860.15 1039.17 54079.56 88888.00 2017-09-28 04:01:44.000 271 7860.03 1039.03 54079.32 88888.00 2017-09-28 04:01:45.000 271 7859.94 1038.93 54079.11 88888.00 2017-09-28 04:01:46.000 271 7859.88 1038.85 54078.90 88888.00 2017-09-28 04:01:47.000 271 7859.82 1038.79 54078.69 88888.00 2017-09-28 04:01:48.000 271 7859.79 1038.77 54078.51 88888.00 2017-09-28 04:01:49.000 271 7859.81 1038.75 54078.35 88888.00 2017-09-28 04:01:50.000 271 7859.83 1038.73 54078.20 88888.00 2017-09-28 04:01:51.000 271 7859.85 1038.70 54078.06 88888.00 2017-09-28 04:01:52.000 271 7859.87 1038.66 54077.91 88888.00 2017-09-28 04:01:53.000 271 7859.87 1038.60 54077.71 88888.00 2017-09-28 04:01:54.000 271 7859.84 1038.52 54077.50 88888.00 2017-09-28 04:01:55.000 271 7859.79 1038.43 54077.28 88888.00 2017-09-28 04:01:56.000 271 7859.71 1038.35 54077.04 88888.00 2017-09-28 04:01:57.000 271 7859.60 1038.25 54076.79 88888.00 2017-09-28 04:01:58.000 271 7859.49 1038.12 54076.55 88888.00 2017-09-28 04:01:59.000 271 7859.37 1037.96 54076.30 88888.00 2017-09-28 04:02:00.000 271 7859.23 1037.78 54076.05 88888.00 2017-09-28 04:02:01.000 271 7859.09 1037.60 54075.80 88888.00 2017-09-28 04:02:02.000 271 7858.94 1037.39 54075.55 88888.00 2017-09-28 04:02:03.000 271 7858.77 1037.18 54075.30 88888.00 2017-09-28 04:02:04.000 271 7858.61 1036.95 54075.04 88888.00 2017-09-28 04:02:05.000 271 7858.45 1036.70 54074.82 88888.00 2017-09-28 04:02:06.000 271 7858.34 1036.45 54074.63 88888.00 2017-09-28 04:02:07.000 271 7858.25 1036.22 54074.46 88888.00 2017-09-28 04:02:08.000 271 7858.19 1036.02 54074.30 88888.00 2017-09-28 04:02:09.000 271 7858.19 1035.82 54074.20 88888.00 2017-09-28 04:02:10.000 271 7858.25 1035.65 54074.14 88888.00 2017-09-28 04:02:11.000 271 7858.33 1035.51 54074.08 88888.00 2017-09-28 04:02:12.000 271 7858.44 1035.39 54074.04 88888.00 2017-09-28 04:02:13.000 271 7858.59 1035.29 54074.04 88888.00 2017-09-28 04:02:14.000 271 7858.78 1035.21 54074.04 88888.00 2017-09-28 04:02:15.000 271 7858.99 1035.17 54074.06 88888.00 2017-09-28 04:02:16.000 271 7859.24 1035.13 54074.09 88888.00 2017-09-28 04:02:17.000 271 7859.47 1035.12 54074.11 88888.00 2017-09-28 04:02:18.000 271 7859.67 1035.11 54074.10 88888.00 2017-09-28 04:02:19.000 271 7859.89 1035.10 54074.10 88888.00 2017-09-28 04:02:20.000 271 7860.10 1035.10 54074.08 88888.00 2017-09-28 04:02:21.000 271 7860.29 1035.11 54074.04 88888.00 2017-09-28 04:02:22.000 271 7860.45 1035.11 54073.97 88888.00 2017-09-28 04:02:23.000 271 7860.58 1035.11 54073.89 88888.00 2017-09-28 04:02:24.000 271 7860.70 1035.11 54073.79 88888.00 2017-09-28 04:02:25.000 271 7860.79 1035.09 54073.68 88888.00 2017-09-28 04:02:26.000 271 7860.82 1035.06 54073.52 88888.00 2017-09-28 04:02:27.000 271 7860.81 1035.03 54073.32 88888.00 2017-09-28 04:02:28.000 271 7860.74 1034.97 54073.09 88888.00 2017-09-28 04:02:29.000 271 7860.61 1034.90 54072.81 88888.00 2017-09-28 04:02:30.000 271 7860.43 1034.81 54072.51 88888.00 2017-09-28 04:02:31.000 271 7860.25 1034.72 54072.20 88888.00 2017-09-28 04:02:32.000 271 7860.06 1034.58 54071.92 88888.00 2017-09-28 04:02:33.000 271 7859.87 1034.43 54071.64 88888.00 2017-09-28 04:02:34.000 271 7859.65 1034.29 54071.35 88888.00 2017-09-28 04:02:35.000 271 7859.44 1034.15 54071.08 88888.00 2017-09-28 04:02:36.000 271 7859.24 1033.99 54070.82 88888.00 2017-09-28 04:02:37.000 271 7859.06 1033.84 54070.59 88888.00 2017-09-28 04:02:38.000 271 7858.92 1033.69 54070.40 88888.00 2017-09-28 04:02:39.000 271 7858.80 1033.54 54070.24 88888.00 2017-09-28 04:02:40.000 271 7858.70 1033.39 54070.09 88888.00 2017-09-28 04:02:41.000 271 7858.64 1033.26 54069.95 88888.00 2017-09-28 04:02:42.000 271 7858.58 1033.15 54069.82 88888.00 2017-09-28 04:02:43.000 271 7858.53 1033.02 54069.72 88888.00 2017-09-28 04:02:44.000 271 7858.52 1032.90 54069.63 88888.00 2017-09-28 04:02:45.000 271 7858.59 1032.80 54069.59 88888.00 2017-09-28 04:02:46.000 271 7858.70 1032.72 54069.60 88888.00 2017-09-28 04:02:47.000 271 7858.84 1032.65 54069.61 88888.00 2017-09-28 04:02:48.000 271 7859.00 1032.60 54069.63 88888.00 2017-09-28 04:02:49.000 271 7859.19 1032.56 54069.65 88888.00 2017-09-28 04:02:50.000 271 7859.36 1032.56 54069.66 88888.00 2017-09-28 04:02:51.000 271 7859.51 1032.59 54069.66 88888.00 2017-09-28 04:02:52.000 271 7859.66 1032.61 54069.64 88888.00 2017-09-28 04:02:53.000 271 7859.79 1032.61 54069.58 88888.00 2017-09-28 04:02:54.000 271 7859.90 1032.60 54069.51 88888.00 2017-09-28 04:02:55.000 271 7859.96 1032.57 54069.41 88888.00 2017-09-28 04:02:56.000 271 7859.98 1032.55 54069.30 88888.00 2017-09-28 04:02:57.000 271 7859.98 1032.51 54069.14 88888.00 2017-09-28 04:02:58.000 271 7859.97 1032.46 54068.98 88888.00 2017-09-28 04:02:59.000 271 7859.92 1032.37 54068.82 88888.00 2017-09-28 04:03:00.000 271 7859.84 1032.27 54068.65 88888.00 2017-09-28 04:03:01.000 271 7859.80 1032.15 54068.52 88888.00 2017-09-28 04:03:02.000 271 7859.80 1032.01 54068.43 88888.00 2017-09-28 04:03:03.000 271 7859.84 1031.87 54068.37 88888.00 2017-09-28 04:03:04.000 271 7859.88 1031.74 54068.30 88888.00 2017-09-28 04:03:05.000 271 7859.94 1031.62 54068.27 88888.00 2017-09-28 04:03:06.000 271 7860.05 1031.47 54068.29 88888.00 2017-09-28 04:03:07.000 271 7860.21 1031.35 54068.31 88888.00 2017-09-28 04:03:08.000 271 7860.38 1031.26 54068.33 88888.00 2017-09-28 04:03:09.000 271 7860.57 1031.19 54068.37 88888.00 2017-09-28 04:03:10.000 271 7860.79 1031.12 54068.44 88888.00 2017-09-28 04:03:11.000 271 7861.02 1031.07 54068.51 88888.00 2017-09-28 04:03:12.000 271 7861.26 1031.05 54068.57 88888.00 2017-09-28 04:03:13.000 271 7861.51 1031.04 54068.61 88888.00 2017-09-28 04:03:14.000 271 7861.78 1031.04 54068.67 88888.00 2017-09-28 04:03:15.000 271 7862.05 1031.04 54068.72 88888.00 2017-09-28 04:03:16.000 271 7862.30 1031.04 54068.75 88888.00 2017-09-28 04:03:17.000 271 7862.56 1031.05 54068.78 88888.00 2017-09-28 04:03:18.000 271 7862.81 1031.05 54068.81 88888.00 2017-09-28 04:03:19.000 271 7863.04 1031.04 54068.85 88888.00 2017-09-28 04:03:20.000 271 7863.27 1031.01 54068.89 88888.00 2017-09-28 04:03:21.000 271 7863.50 1030.98 54068.90 88888.00 2017-09-28 04:03:22.000 271 7863.71 1030.94 54068.89 88888.00 2017-09-28 04:03:23.000 271 7863.90 1030.90 54068.88 88888.00 2017-09-28 04:03:24.000 271 7864.09 1030.87 54068.86 88888.00 2017-09-28 04:03:25.000 271 7864.28 1030.82 54068.84 88888.00 2017-09-28 04:03:26.000 271 7864.48 1030.75 54068.83 88888.00 2017-09-28 04:03:27.000 271 7864.66 1030.67 54068.81 88888.00 2017-09-28 04:03:28.000 271 7864.85 1030.58 54068.82 88888.00 2017-09-28 04:03:29.000 271 7865.08 1030.49 54068.84 88888.00 2017-09-28 04:03:30.000 271 7865.31 1030.38 54068.89 88888.00 2017-09-28 04:03:31.000 271 7865.57 1030.24 54068.95 88888.00 2017-09-28 04:03:32.000 271 7865.86 1030.11 54069.03 88888.00 2017-09-28 04:03:33.000 271 7866.16 1030.01 54069.11 88888.00 2017-09-28 04:03:34.000 271 7866.48 1029.89 54069.20 88888.00 2017-09-28 04:03:35.000 271 7866.80 1029.76 54069.30 88888.00 2017-09-28 04:03:36.000 271 7867.12 1029.65 54069.39 88888.00 2017-09-28 04:03:37.000 271 7867.43 1029.52 54069.47 88888.00 2017-09-28 04:03:38.000 271 7867.73 1029.40 54069.54 88888.00 2017-09-28 04:03:39.000 271 7868.02 1029.27 54069.60 88888.00 2017-09-28 04:03:40.000 271 7868.29 1029.13 54069.65 88888.00 2017-09-28 04:03:41.000 271 7868.55 1028.97 54069.69 88888.00 2017-09-28 04:03:42.000 271 7868.81 1028.82 54069.72 88888.00 2017-09-28 04:03:43.000 271 7869.04 1028.68 54069.75 88888.00 2017-09-28 04:03:44.000 271 7869.29 1028.52 54069.80 88888.00 2017-09-28 04:03:45.000 271 7869.57 1028.35 54069.87 88888.00 2017-09-28 04:03:46.000 271 7869.88 1028.19 54069.94 88888.00 2017-09-28 04:03:47.000 271 7870.20 1028.03 54070.03 88888.00 2017-09-28 04:03:48.000 271 7870.52 1027.90 54070.12 88888.00 2017-09-28 04:03:49.000 271 7870.85 1027.78 54070.22 88888.00 2017-09-28 04:03:50.000 271 7871.18 1027.63 54070.31 88888.00 2017-09-28 04:03:51.000 271 7871.50 1027.48 54070.39 88888.00 2017-09-28 04:03:52.000 271 7871.82 1027.33 54070.48 88888.00 2017-09-28 04:03:53.000 271 7872.15 1027.16 54070.58 88888.00 2017-09-28 04:03:54.000 271 7872.48 1027.00 54070.68 88888.00 2017-09-28 04:03:55.000 271 7872.80 1026.85 54070.75 88888.00 2017-09-28 04:03:56.000 271 7873.10 1026.72 54070.81 88888.00 2017-09-28 04:03:57.000 271 7873.41 1026.61 54070.87 88888.00 2017-09-28 04:03:58.000 271 7873.71 1026.48 54070.92 88888.00 2017-09-28 04:03:59.000 271 7874.01 1026.35 54070.97 88888.00 2017-09-28 04:04:00.000 271 7874.31 1026.24 54071.02 88888.00 2017-09-28 04:04:01.000 271 7874.60 1026.16 54071.06 88888.00 2017-09-28 04:04:02.000 271 7874.88 1026.13 54071.09 88888.00 2017-09-28 04:04:03.000 271 7875.15 1026.10 54071.09 88888.00 2017-09-28 04:04:04.000 271 7875.39 1026.04 54071.08 88888.00 2017-09-28 04:04:05.000 271 7875.62 1026.00 54071.07 88888.00 2017-09-28 04:04:06.000 271 7875.82 1025.99 54071.04 88888.00 2017-09-28 04:04:07.000 271 7876.01 1025.96 54070.99 88888.00 2017-09-28 04:04:08.000 271 7876.19 1025.92 54070.95 88888.00 2017-09-28 04:04:09.000 271 7876.37 1025.89 54070.91 88888.00 2017-09-28 04:04:10.000 271 7876.54 1025.85 54070.86 88888.00 2017-09-28 04:04:11.000 271 7876.69 1025.80 54070.80 88888.00 2017-09-28 04:04:12.000 271 7876.82 1025.75 54070.74 88888.00 2017-09-28 04:04:13.000 271 7876.99 1025.69 54070.70 88888.00 2017-09-28 04:04:14.000 271 7877.17 1025.62 54070.68 88888.00 2017-09-28 04:04:15.000 271 7877.35 1025.56 54070.65 88888.00 2017-09-28 04:04:16.000 271 7877.51 1025.49 54070.63 88888.00 2017-09-28 04:04:17.000 271 7877.70 1025.41 54070.61 88888.00 2017-09-28 04:04:18.000 271 7877.90 1025.35 54070.61 88888.00 2017-09-28 04:04:19.000 271 7878.11 1025.31 54070.60 88888.00 2017-09-28 04:04:20.000 271 7878.31 1025.26 54070.56 88888.00 2017-09-28 04:04:21.000 271 7878.49 1025.21 54070.52 88888.00 2017-09-28 04:04:22.000 271 7878.68 1025.20 54070.51 88888.00 2017-09-28 04:04:23.000 271 7878.88 1025.21 54070.50 88888.00 2017-09-28 04:04:24.000 271 7879.12 1025.22 54070.52 88888.00 2017-09-28 04:04:25.000 271 7879.38 1025.25 54070.55 88888.00 2017-09-28 04:04:26.000 271 7879.63 1025.30 54070.56 88888.00 2017-09-28 04:04:27.000 271 7879.85 1025.31 54070.55 88888.00 2017-09-28 04:04:28.000 271 7880.09 1025.31 54070.55 88888.00 2017-09-28 04:04:29.000 271 7880.34 1025.32 54070.55 88888.00 2017-09-28 04:04:30.000 271 7880.57 1025.35 54070.55 88888.00 2017-09-28 04:04:31.000 271 7880.82 1025.38 54070.58 88888.00 2017-09-28 04:04:32.000 271 7881.07 1025.38 54070.62 88888.00 2017-09-28 04:04:33.000 271 7881.29 1025.39 54070.63 88888.00 2017-09-28 04:04:34.000 271 7881.49 1025.40 54070.60 88888.00 2017-09-28 04:04:35.000 271 7881.72 1025.42 54070.58 88888.00 2017-09-28 04:04:36.000 271 7881.98 1025.43 54070.59 88888.00 2017-09-28 04:04:37.000 271 7882.25 1025.42 54070.61 88888.00 2017-09-28 04:04:38.000 271 7882.55 1025.43 54070.70 88888.00 2017-09-28 04:04:39.000 271 7882.90 1025.47 54070.81 88888.00 2017-09-28 04:04:40.000 271 7883.23 1025.49 54070.91 88888.00 2017-09-28 04:04:41.000 271 7883.56 1025.51 54071.00 88888.00 2017-09-28 04:04:42.000 271 7883.90 1025.56 54071.07 88888.00 2017-09-28 04:04:43.000 271 7884.22 1025.62 54071.11 88888.00 2017-09-28 04:04:44.000 271 7884.51 1025.67 54071.10 88888.00 2017-09-28 04:04:45.000 271 7884.73 1025.72 54071.06 88888.00 2017-09-28 04:04:46.000 271 7884.92 1025.74 54071.01 88888.00 2017-09-28 04:04:47.000 271 7885.08 1025.77 54070.96 88888.00 2017-09-28 04:04:48.000 271 7885.24 1025.79 54070.90 88888.00 2017-09-28 04:04:49.000 271 7885.35 1025.80 54070.84 88888.00 2017-09-28 04:04:50.000 271 7885.43 1025.78 54070.74 88888.00 2017-09-28 04:04:51.000 271 7885.51 1025.75 54070.64 88888.00 2017-09-28 04:04:52.000 271 7885.62 1025.68 54070.58 88888.00 2017-09-28 04:04:53.000 271 7885.78 1025.60 54070.57 88888.00 2017-09-28 04:04:54.000 271 7885.97 1025.53 54070.59 88888.00 2017-09-28 04:04:55.000 271 7886.17 1025.49 54070.63 88888.00 2017-09-28 04:04:56.000 271 7886.39 1025.46 54070.68 88888.00 2017-09-28 04:04:57.000 271 7886.62 1025.44 54070.71 88888.00 2017-09-28 04:04:58.000 271 7886.85 1025.43 54070.75 88888.00 2017-09-28 04:04:59.000 271 7887.07 1025.42 54070.79 88888.00 2017-09-28 04:05:00.000 271 7887.28 1025.41 54070.79 88888.00 2017-09-28 04:05:01.000 271 7887.49 1025.38 54070.80 88888.00 2017-09-28 04:05:02.000 271 7887.73 1025.37 54070.84 88888.00 2017-09-28 04:05:03.000 271 7888.00 1025.39 54070.89 88888.00 2017-09-28 04:05:04.000 271 7888.26 1025.44 54070.93 88888.00 2017-09-28 04:05:05.000 271 7888.51 1025.49 54070.95 88888.00 2017-09-28 04:05:06.000 271 7888.74 1025.58 54070.94 88888.00 2017-09-28 04:05:07.000 271 7888.95 1025.71 54070.90 88888.00 2017-09-28 04:05:08.000 271 7889.18 1025.86 54070.86 88888.00 2017-09-28 04:05:09.000 271 7889.40 1025.99 54070.84 88888.00 2017-09-28 04:05:10.000 271 7889.61 1026.15 54070.82 88888.00 2017-09-28 04:05:11.000 271 7889.81 1026.32 54070.78 88888.00 2017-09-28 04:05:12.000 271 7890.00 1026.47 54070.73 88888.00 2017-09-28 04:05:13.000 271 7890.19 1026.59 54070.70 88888.00 2017-09-28 04:05:14.000 271 7890.37 1026.73 54070.66 88888.00 2017-09-28 04:05:15.000 271 7890.55 1026.85 54070.61 88888.00 2017-09-28 04:05:16.000 271 7890.74 1026.96 54070.57 88888.00 2017-09-28 04:05:17.000 271 7890.94 1027.05 54070.57 88888.00 2017-09-28 04:05:18.000 271 7891.17 1027.13 54070.60 88888.00 2017-09-28 04:05:19.000 271 7891.40 1027.20 54070.62 88888.00 2017-09-28 04:05:20.000 271 7891.65 1027.29 54070.64 88888.00 2017-09-28 04:05:21.000 271 7891.92 1027.38 54070.68 88888.00 2017-09-28 04:05:22.000 271 7892.19 1027.46 54070.74 88888.00 2017-09-28 04:05:23.000 271 7892.45 1027.52 54070.79 88888.00 2017-09-28 04:05:24.000 271 7892.72 1027.57 54070.83 88888.00 2017-09-28 04:05:25.000 271 7893.01 1027.63 54070.90 88888.00 2017-09-28 04:05:26.000 271 7893.31 1027.69 54070.98 88888.00 2017-09-28 04:05:27.000 271 7893.58 1027.79 54071.02 88888.00 2017-09-28 04:05:28.000 271 7893.81 1027.87 54071.02 88888.00 2017-09-28 04:05:29.000 271 7894.03 1027.92 54071.04 88888.00 2017-09-28 04:05:30.000 271 7894.27 1028.00 54071.06 88888.00 2017-09-28 04:05:31.000 271 7894.52 1028.09 54071.09 88888.00 2017-09-28 04:05:32.000 271 7894.77 1028.19 54071.13 88888.00 2017-09-28 04:05:33.000 271 7895.04 1028.32 54071.18 88888.00 2017-09-28 04:05:34.000 271 7895.31 1028.45 54071.23 88888.00 2017-09-28 04:05:35.000 271 7895.58 1028.59 54071.28 88888.00 2017-09-28 04:05:36.000 271 7895.85 1028.79 54071.30 88888.00 2017-09-28 04:05:37.000 271 7896.07 1028.96 54071.29 88888.00 2017-09-28 04:05:38.000 271 7896.31 1029.09 54071.32 88888.00 2017-09-28 04:05:39.000 271 7896.60 1029.27 54071.39 88888.00 2017-09-28 04:05:40.000 271 7896.86 1029.46 54071.43 88888.00 2017-09-28 04:05:41.000 271 7897.07 1029.65 54071.44 88888.00 2017-09-28 04:05:42.000 271 7897.30 1029.82 54071.44 88888.00 2017-09-28 04:05:43.000 271 7897.54 1029.97 54071.48 88888.00 2017-09-28 04:05:44.000 271 7897.82 1030.12 54071.55 88888.00 2017-09-28 04:05:45.000 271 7898.07 1030.27 54071.60 88888.00 2017-09-28 04:05:46.000 271 7898.32 1030.42 54071.63 88888.00 2017-09-28 04:05:47.000 271 7898.60 1030.58 54071.70 88888.00 2017-09-28 04:05:48.000 271 7898.87 1030.73 54071.77 88888.00 2017-09-28 04:05:49.000 271 7899.15 1030.87 54071.81 88888.00 2017-09-28 04:05:50.000 271 7899.42 1031.02 54071.87 88888.00 2017-09-28 04:05:51.000 271 7899.68 1031.16 54071.93 88888.00 2017-09-28 04:05:52.000 271 7899.91 1031.31 54071.96 88888.00 2017-09-28 04:05:53.000 271 7900.14 1031.46 54071.97 88888.00 2017-09-28 04:05:54.000 271 7900.39 1031.60 54072.01 88888.00 2017-09-28 04:05:55.000 271 7900.65 1031.75 54072.07 88888.00 2017-09-28 04:05:56.000 271 7900.90 1031.90 54072.12 88888.00 2017-09-28 04:05:57.000 271 7901.13 1032.04 54072.15 88888.00 2017-09-28 04:05:58.000 271 7901.35 1032.17 54072.17 88888.00 2017-09-28 04:05:59.000 271 7901.58 1032.34 54072.20 88888.00 2017-09-28 04:06:00.000 271 7901.82 1032.54 54072.23 88888.00 2017-09-28 04:06:01.000 271 7902.05 1032.74 54072.27 88888.00 2017-09-28 04:06:02.000 271 7902.27 1032.93 54072.30 88888.00 2017-09-28 04:06:03.000 271 7902.56 1033.10 54072.40 88888.00 2017-09-28 04:06:04.000 271 7902.91 1033.27 54072.54 88888.00 2017-09-28 04:06:05.000 271 7903.26 1033.48 54072.68 88888.00 2017-09-28 04:06:06.000 271 7903.62 1033.69 54072.82 88888.00 2017-09-28 04:06:07.000 271 7904.00 1033.86 54072.98 88888.00 2017-09-28 04:06:08.000 271 7904.38 1034.06 54073.11 88888.00 2017-09-28 04:06:09.000 271 7904.73 1034.29 54073.22 88888.00 2017-09-28 04:06:10.000 271 7905.07 1034.49 54073.33 88888.00 2017-09-28 04:06:11.000 271 7905.41 1034.70 54073.43 88888.00 2017-09-28 04:06:12.000 271 7905.72 1034.92 54073.51 88888.00 2017-09-28 04:06:13.000 271 7906.00 1035.13 54073.57 88888.00 2017-09-28 04:06:14.000 271 7906.28 1035.32 54073.66 88888.00 2017-09-28 04:06:15.000 271 7906.56 1035.50 54073.75 88888.00 2017-09-28 04:06:16.000 271 7906.80 1035.66 54073.81 88888.00 2017-09-28 04:06:17.000 271 7907.06 1035.81 54073.89 88888.00 2017-09-28 04:06:18.000 271 7907.36 1036.00 54074.00 88888.00 2017-09-28 04:06:19.000 271 7907.64 1036.18 54074.08 88888.00 2017-09-28 04:06:20.000 271 7907.88 1036.33 54074.14 88888.00 2017-09-28 04:06:21.000 271 7908.13 1036.49 54074.22 88888.00 2017-09-28 04:06:22.000 271 7908.40 1036.68 54074.31 88888.00 2017-09-28 04:06:23.000 271 7908.69 1036.87 54074.42 88888.00 2017-09-28 04:06:24.000 271 7908.96 1037.07 54074.52 88888.00 2017-09-28 04:06:25.000 271 7909.24 1037.29 54074.62 88888.00 2017-09-28 04:06:26.000 271 7909.54 1037.53 54074.72 88888.00 2017-09-28 04:06:27.000 271 7909.83 1037.78 54074.84 88888.00 2017-09-28 04:06:28.000 271 7910.11 1038.01 54074.96 88888.00 2017-09-28 04:06:29.000 271 7910.42 1038.25 54075.09 88888.00 2017-09-28 04:06:30.000 271 7910.74 1038.47 54075.22 88888.00 2017-09-28 04:06:31.000 271 7911.03 1038.69 54075.35 88888.00 2017-09-28 04:06:32.000 271 7911.32 1038.91 54075.48 88888.00 2017-09-28 04:06:33.000 271 7911.63 1039.14 54075.62 88888.00 2017-09-28 04:06:34.000 271 7911.95 1039.34 54075.77 88888.00 2017-09-28 04:06:35.000 271 7912.27 1039.53 54075.95 88888.00 2017-09-28 04:06:36.000 271 7912.60 1039.73 54076.13 88888.00 2017-09-28 04:06:37.000 271 7912.91 1039.93 54076.29 88888.00 2017-09-28 04:06:38.000 271 7913.22 1040.13 54076.43 88888.00 2017-09-28 04:06:39.000 271 7913.52 1040.32 54076.55 88888.00 2017-09-28 04:06:40.000 271 7913.80 1040.49 54076.69 88888.00 2017-09-28 04:06:41.000 271 7914.07 1040.66 54076.83 88888.00 2017-09-28 04:06:42.000 271 7914.32 1040.82 54076.95 88888.00 2017-09-28 04:06:43.000 271 7914.57 1040.94 54077.06 88888.00 2017-09-28 04:06:44.000 271 7914.79 1041.04 54077.18 88888.00 2017-09-28 04:06:45.000 271 7915.00 1041.17 54077.27 88888.00 2017-09-28 04:06:46.000 271 7915.17 1041.32 54077.32 88888.00 2017-09-28 04:06:47.000 271 7915.34 1041.45 54077.38 88888.00 2017-09-28 04:06:48.000 271 7915.52 1041.58 54077.45 88888.00 2017-09-28 04:06:49.000 271 7915.69 1041.74 54077.50 88888.00 2017-09-28 04:06:50.000 271 7915.83 1041.90 54077.54 88888.00 2017-09-28 04:06:51.000 271 7915.95 1042.06 54077.56 88888.00 2017-09-28 04:06:52.000 271 7916.07 1042.24 54077.58 88888.00 2017-09-28 04:06:53.000 271 7916.16 1042.43 54077.58 88888.00 2017-09-28 04:06:54.000 271 7916.24 1042.62 54077.58 88888.00 2017-09-28 04:06:55.000 271 7916.32 1042.79 54077.59 88888.00 2017-09-28 04:06:56.000 271 7916.42 1042.95 54077.61 88888.00 2017-09-28 04:06:57.000 271 7916.52 1043.10 54077.64 88888.00 2017-09-28 04:06:58.000 271 7916.64 1043.24 54077.68 88888.00 2017-09-28 04:06:59.000 271 7916.77 1043.38 54077.75 88888.00 2017-09-28 04:07:00.000 271 7916.91 1043.51 54077.82 88888.00 2017-09-28 04:07:01.000 271 7917.05 1043.63 54077.90 88888.00 2017-09-28 04:07:02.000 271 7917.19 1043.73 54077.98 88888.00 2017-09-28 04:07:03.000 271 7917.32 1043.84 54078.07 88888.00 2017-09-28 04:07:04.000 271 7917.45 1043.94 54078.14 88888.00 2017-09-28 04:07:05.000 271 7917.58 1044.03 54078.21 88888.00 2017-09-28 04:07:06.000 271 7917.69 1044.12 54078.27 88888.00 2017-09-28 04:07:07.000 271 7917.82 1044.22 54078.35 88888.00 2017-09-28 04:07:08.000 271 7917.94 1044.31 54078.42 88888.00 2017-09-28 04:07:09.000 271 7918.03 1044.42 54078.46 88888.00 2017-09-28 04:07:10.000 271 7918.09 1044.54 54078.47 88888.00 2017-09-28 04:07:11.000 271 7918.16 1044.66 54078.49 88888.00 2017-09-28 04:07:12.000 271 7918.24 1044.80 54078.50 88888.00 2017-09-28 04:07:13.000 271 7918.31 1044.98 54078.51 88888.00 2017-09-28 04:07:14.000 271 7918.37 1045.15 54078.52 88888.00 2017-09-28 04:07:15.000 271 7918.42 1045.32 54078.52 88888.00 2017-09-28 04:07:16.000 271 7918.49 1045.49 54078.54 88888.00 2017-09-28 04:07:17.000 271 7918.54 1045.67 54078.55 88888.00 2017-09-28 04:07:18.000 271 7918.57 1045.86 54078.53 88888.00 2017-09-28 04:07:19.000 271 7918.60 1046.04 54078.53 88888.00 2017-09-28 04:07:20.000 271 7918.62 1046.18 54078.52 88888.00 2017-09-28 04:07:21.000 271 7918.64 1046.30 54078.52 88888.00 2017-09-28 04:07:22.000 271 7918.65 1046.41 54078.53 88888.00 2017-09-28 04:07:23.000 271 7918.66 1046.52 54078.54 88888.00 2017-09-28 04:07:24.000 271 7918.66 1046.61 54078.54 88888.00 2017-09-28 04:07:25.000 271 7918.67 1046.69 54078.56 88888.00 2017-09-28 04:07:26.000 271 7918.69 1046.76 54078.57 88888.00 2017-09-28 04:07:27.000 271 7918.74 1046.82 54078.62 88888.00 2017-09-28 04:07:28.000 271 7918.81 1046.88 54078.70 88888.00 2017-09-28 04:07:29.000 271 7918.88 1046.97 54078.75 88888.00 2017-09-28 04:07:30.000 271 7918.95 1047.09 54078.79 88888.00 2017-09-28 04:07:31.000 271 7919.00 1047.21 54078.81 88888.00 2017-09-28 04:07:32.000 271 7919.08 1047.32 54078.86 88888.00 2017-09-28 04:07:33.000 271 7919.19 1047.43 54078.93 88888.00 2017-09-28 04:07:34.000 271 7919.29 1047.52 54079.02 88888.00 2017-09-28 04:07:35.000 271 7919.38 1047.64 54079.09 88888.00 2017-09-28 04:07:36.000 271 7919.49 1047.76 54079.14 88888.00 2017-09-28 04:07:37.000 271 7919.62 1047.88 54079.20 88888.00 2017-09-28 04:07:38.000 271 7919.74 1048.01 54079.27 88888.00 2017-09-28 04:07:39.000 271 7919.85 1048.12 54079.32 88888.00 2017-09-28 04:07:40.000 271 7919.94 1048.22 54079.36 88888.00 2017-09-28 04:07:41.000 271 7920.02 1048.31 54079.41 88888.00 2017-09-28 04:07:42.000 271 7920.10 1048.39 54079.46 88888.00 2017-09-28 04:07:43.000 271 7920.20 1048.46 54079.51 88888.00 2017-09-28 04:07:44.000 271 7920.30 1048.55 54079.55 88888.00 2017-09-28 04:07:45.000 271 7920.39 1048.63 54079.60 88888.00 2017-09-28 04:07:46.000 271 7920.48 1048.70 54079.65 88888.00 2017-09-28 04:07:47.000 271 7920.55 1048.77 54079.69 88888.00 2017-09-28 04:07:48.000 271 7920.60 1048.82 54079.71 88888.00 2017-09-28 04:07:49.000 271 7920.66 1048.84 54079.74 88888.00 2017-09-28 04:07:50.000 271 7920.72 1048.83 54079.75 88888.00 2017-09-28 04:07:51.000 271 7920.75 1048.83 54079.74 88888.00 2017-09-28 04:07:52.000 271 7920.80 1048.81 54079.76 88888.00 2017-09-28 04:07:53.000 271 7920.85 1048.79 54079.79 88888.00 2017-09-28 04:07:54.000 271 7920.89 1048.78 54079.80 88888.00 2017-09-28 04:07:55.000 271 7920.94 1048.78 54079.83 88888.00 2017-09-28 04:07:56.000 271 7921.02 1048.74 54079.88 88888.00 2017-09-28 04:07:57.000 271 7921.10 1048.71 54079.92 88888.00 2017-09-28 04:07:58.000 271 7921.19 1048.70 54079.96 88888.00 2017-09-28 04:07:59.000 271 7921.27 1048.67 54080.01 88888.00 2017-09-28 04:08:00.000 271 7921.38 1048.65 54080.07 88888.00 2017-09-28 04:08:01.000 271 7921.50 1048.66 54080.13 88888.00 2017-09-28 04:08:02.000 271 7921.63 1048.64 54080.20 88888.00 2017-09-28 04:08:03.000 271 7921.77 1048.63 54080.26 88888.00 2017-09-28 04:08:04.000 271 7921.90 1048.62 54080.32 88888.00 2017-09-28 04:08:05.000 271 7922.03 1048.59 54080.39 88888.00 2017-09-28 04:08:06.000 271 7922.16 1048.53 54080.46 88888.00 2017-09-28 04:08:07.000 271 7922.29 1048.46 54080.52 88888.00 2017-09-28 04:08:08.000 271 7922.42 1048.39 54080.59 88888.00 2017-09-28 04:08:09.000 271 7922.55 1048.32 54080.64 88888.00 2017-09-28 04:08:10.000 271 7922.69 1048.27 54080.70 88888.00 2017-09-28 04:08:11.000 271 7922.84 1048.22 54080.76 88888.00 2017-09-28 04:08:12.000 271 7923.01 1048.16 54080.84 88888.00 2017-09-28 04:08:13.000 271 7923.19 1048.07 54080.94 88888.00 2017-09-28 04:08:14.000 271 7923.37 1047.99 54081.02 88888.00 2017-09-28 04:08:15.000 271 7923.51 1047.94 54081.05 88888.00 2017-09-28 04:08:16.000 271 7923.65 1047.92 54081.09 88888.00 2017-09-28 04:08:17.000 271 7923.81 1047.90 54081.16 88888.00 2017-09-28 04:08:18.000 271 7923.98 1047.87 54081.21 88888.00 2017-09-28 04:08:19.000 271 7924.17 1047.86 54081.27 88888.00 2017-09-28 04:08:20.000 271 7924.41 1047.87 54081.39 88888.00 2017-09-28 04:08:21.000 271 7924.67 1047.88 54081.54 88888.00 2017-09-28 04:08:22.000 271 7924.92 1047.90 54081.63 88888.00 2017-09-28 04:08:23.000 271 7925.15 1047.93 54081.71 88888.00 2017-09-28 04:08:24.000 271 7925.39 1047.94 54081.81 88888.00 2017-09-28 04:08:25.000 271 7925.64 1047.95 54081.90 88888.00 2017-09-28 04:08:26.000 271 7925.92 1047.97 54082.00 88888.00 2017-09-28 04:08:27.000 271 7926.21 1047.99 54082.14 88888.00 2017-09-28 04:08:28.000 271 7926.52 1048.02 54082.29 88888.00 2017-09-28 04:08:29.000 271 7926.82 1048.04 54082.41 88888.00 2017-09-28 04:08:30.000 271 7927.13 1048.06 54082.53 88888.00 2017-09-28 04:08:31.000 271 7927.44 1048.07 54082.67 88888.00 2017-09-28 04:08:32.000 271 7927.73 1048.10 54082.79 88888.00 2017-09-28 04:08:33.000 271 7928.01 1048.13 54082.89 88888.00 2017-09-28 04:08:34.000 271 7928.29 1048.15 54082.99 88888.00 2017-09-28 04:08:35.000 271 7928.55 1048.15 54083.09 88888.00 2017-09-28 04:08:36.000 271 7928.81 1048.16 54083.18 88888.00 2017-09-28 04:08:37.000 271 7929.09 1048.18 54083.27 88888.00 2017-09-28 04:08:38.000 271 7929.37 1048.22 54083.36 88888.00 2017-09-28 04:08:39.000 271 7929.63 1048.26 54083.44 88888.00 2017-09-28 04:08:40.000 271 7929.89 1048.32 54083.50 88888.00 2017-09-28 04:08:41.000 271 7930.14 1048.37 54083.55 88888.00 2017-09-28 04:08:42.000 271 7930.37 1048.40 54083.61 88888.00 2017-09-28 04:08:43.000 271 7930.60 1048.43 54083.68 88888.00 2017-09-28 04:08:44.000 271 7930.85 1048.47 54083.75 88888.00 2017-09-28 04:08:45.000 271 7931.10 1048.50 54083.84 88888.00 2017-09-28 04:08:46.000 271 7931.34 1048.52 54083.93 88888.00 2017-09-28 04:08:47.000 271 7931.58 1048.56 54084.00 88888.00 2017-09-28 04:08:48.000 271 7931.80 1048.60 54084.04 88888.00 2017-09-28 04:08:49.000 271 7932.02 1048.64 54084.08 88888.00 2017-09-28 04:08:50.000 271 7932.23 1048.69 54084.12 88888.00 2017-09-28 04:08:51.000 271 7932.41 1048.73 54084.14 88888.00 2017-09-28 04:08:52.000 271 7932.58 1048.79 54084.16 88888.00 2017-09-28 04:08:53.000 271 7932.76 1048.85 54084.18 88888.00 2017-09-28 04:08:54.000 271 7932.90 1048.87 54084.16 88888.00 2017-09-28 04:08:55.000 271 7933.00 1048.87 54084.14 88888.00 2017-09-28 04:08:56.000 271 7933.11 1048.89 54084.12 88888.00 2017-09-28 04:08:57.000 271 7933.23 1048.93 54084.11 88888.00 2017-09-28 04:08:58.000 271 7933.36 1048.96 54084.12 88888.00 2017-09-28 04:08:59.000 271 7933.50 1048.99 54084.13 88888.00 2017-09-28 04:09:00.000 271 7933.61 1049.05 54084.10 88888.00 2017-09-28 04:09:01.000 271 7933.71 1049.13 54084.04 88888.00 2017-09-28 04:09:02.000 271 7933.77 1049.19 54083.95 88888.00 2017-09-28 04:09:03.000 271 7933.80 1049.25 54083.85 88888.00 2017-09-28 04:09:04.000 271 7933.83 1049.31 54083.77 88888.00 2017-09-28 04:09:05.000 271 7933.86 1049.39 54083.69 88888.00 2017-09-28 04:09:06.000 271 7933.85 1049.49 54083.57 88888.00 2017-09-28 04:09:07.000 271 7933.82 1049.60 54083.40 88888.00 2017-09-28 04:09:08.000 271 7933.78 1049.70 54083.25 88888.00 2017-09-28 04:09:09.000 271 7933.73 1049.77 54083.13 88888.00 2017-09-28 04:09:10.000 271 7933.68 1049.84 54082.98 88888.00 2017-09-28 04:09:11.000 271 7933.62 1049.92 54082.81 88888.00 2017-09-28 04:09:12.000 271 7933.54 1049.99 54082.68 88888.00 2017-09-28 04:09:13.000 271 7933.48 1050.06 54082.55 88888.00 2017-09-28 04:09:14.000 271 7933.44 1050.18 54082.44 88888.00 2017-09-28 04:09:15.000 271 7933.38 1050.29 54082.32 88888.00 2017-09-28 04:09:16.000 271 7933.31 1050.36 54082.19 88888.00 2017-09-28 04:09:17.000 271 7933.28 1050.44 54082.07 88888.00 2017-09-28 04:09:18.000 271 7933.26 1050.48 54081.97 88888.00 2017-09-28 04:09:19.000 271 7933.24 1050.52 54081.90 88888.00 2017-09-28 04:09:20.000 271 7933.24 1050.57 54081.84 88888.00 2017-09-28 04:09:21.000 271 7933.27 1050.61 54081.80 88888.00 2017-09-28 04:09:22.000 271 7933.31 1050.63 54081.78 88888.00 2017-09-28 04:09:23.000 271 7933.33 1050.63 54081.72 88888.00 2017-09-28 04:09:24.000 271 7933.35 1050.65 54081.65 88888.00 2017-09-28 04:09:25.000 271 7933.41 1050.68 54081.61 88888.00 2017-09-28 04:09:26.000 271 7933.47 1050.71 54081.55 88888.00 2017-09-28 04:09:27.000 271 7933.51 1050.74 54081.48 88888.00 2017-09-28 04:09:28.000 271 7933.54 1050.75 54081.43 88888.00 2017-09-28 04:09:29.000 271 7933.57 1050.71 54081.39 88888.00 2017-09-28 04:09:30.000 271 7933.58 1050.63 54081.31 88888.00 2017-09-28 04:09:31.000 271 7933.57 1050.57 54081.22 88888.00 2017-09-28 04:09:32.000 271 7933.59 1050.55 54081.13 88888.00 2017-09-28 04:09:33.000 271 7933.63 1050.57 54081.07 88888.00 2017-09-28 04:09:34.000 271 7933.68 1050.60 54081.01 88888.00 2017-09-28 04:09:35.000 271 7933.72 1050.60 54080.94 88888.00 2017-09-28 04:09:36.000 271 7933.72 1050.56 54080.81 88888.00 2017-09-28 04:09:37.000 271 7933.71 1050.55 54080.68 88888.00 2017-09-28 04:09:38.000 271 7933.71 1050.56 54080.58 88888.00 2017-09-28 04:09:39.000 271 7933.71 1050.55 54080.48 88888.00 2017-09-28 04:09:40.000 271 7933.69 1050.53 54080.36 88888.00 2017-09-28 04:09:41.000 271 7933.68 1050.51 54080.23 88888.00 2017-09-28 04:09:42.000 271 7933.64 1050.49 54080.09 88888.00 2017-09-28 04:09:43.000 271 7933.60 1050.46 54079.95 88888.00 2017-09-28 04:09:44.000 271 7933.57 1050.41 54079.83 88888.00 2017-09-28 04:09:45.000 271 7933.53 1050.32 54079.72 88888.00 2017-09-28 04:09:46.000 271 7933.51 1050.23 54079.62 88888.00 2017-09-28 04:09:47.000 271 7933.49 1050.17 54079.52 88888.00 2017-09-28 04:09:48.000 271 7933.46 1050.10 54079.39 88888.00 2017-09-28 04:09:49.000 271 7933.40 1050.01 54079.24 88888.00 2017-09-28 04:09:50.000 271 7933.35 1049.91 54079.09 88888.00 2017-09-28 04:09:51.000 271 7933.31 1049.83 54078.96 88888.00 2017-09-28 04:09:52.000 271 7933.28 1049.73 54078.85 88888.00 2017-09-28 04:09:53.000 271 7933.22 1049.60 54078.73 88888.00 2017-09-28 04:09:54.000 271 7933.15 1049.48 54078.59 88888.00 2017-09-28 04:09:55.000 271 7933.12 1049.39 54078.45 88888.00 2017-09-28 04:09:56.000 271 7933.08 1049.28 54078.31 88888.00 2017-09-28 04:09:57.000 271 7933.02 1049.16 54078.16 88888.00 2017-09-28 04:09:58.000 271 7932.97 1049.03 54078.02 88888.00 2017-09-28 04:09:59.000 271 7932.93 1048.88 54077.91 88888.00 2017-09-28 04:10:00.000 271 7932.91 1048.75 54077.79 88888.00 2017-09-28 04:10:01.000 271 7932.94 1048.63 54077.69 88888.00 2017-09-28 04:10:02.000 271 7932.98 1048.54 54077.60 88888.00 2017-09-28 04:10:03.000 271 7932.99 1048.46 54077.48 88888.00 2017-09-28 04:10:04.000 271 7932.99 1048.37 54077.34 88888.00 2017-09-28 04:10:05.000 271 7932.99 1048.28 54077.18 88888.00 2017-09-28 04:10:06.000 271 7933.00 1048.17 54077.04 88888.00 2017-09-28 04:10:07.000 271 7933.02 1048.07 54076.93 88888.00 2017-09-28 04:10:08.000 271 7933.03 1047.98 54076.80 88888.00 2017-09-28 04:10:09.000 271 7933.02 1047.87 54076.64 88888.00 2017-09-28 04:10:10.000 271 7933.02 1047.75 54076.48 88888.00 2017-09-28 04:10:11.000 271 7933.01 1047.64 54076.34 88888.00 2017-09-28 04:10:12.000 271 7932.99 1047.50 54076.19 88888.00 2017-09-28 04:10:13.000 271 7932.97 1047.36 54076.03 88888.00 2017-09-28 04:10:14.000 271 7932.98 1047.25 54075.89 88888.00 2017-09-28 04:10:15.000 271 7933.02 1047.15 54075.75 88888.00 2017-09-28 04:10:16.000 271 7933.03 1047.06 54075.59 88888.00 2017-09-28 04:10:17.000 271 7933.03 1046.97 54075.43 88888.00 2017-09-28 04:10:18.000 271 7933.03 1046.88 54075.28 88888.00 2017-09-28 04:10:19.000 271 7933.05 1046.77 54075.14 88888.00 2017-09-28 04:10:20.000 271 7933.10 1046.68 54075.00 88888.00 2017-09-28 04:10:21.000 271 7933.16 1046.60 54074.86 88888.00 2017-09-28 04:10:22.000 271 7933.21 1046.52 54074.70 88888.00 2017-09-28 04:10:23.000 271 7933.26 1046.46 54074.54 88888.00 2017-09-28 04:10:24.000 271 7933.37 1046.43 54074.40 88888.00 2017-09-28 04:10:25.000 271 7933.52 1046.42 54074.30 88888.00 2017-09-28 04:10:26.000 271 7933.69 1046.42 54074.24 88888.00 2017-09-28 04:10:27.000 271 7933.87 1046.41 54074.18 88888.00 2017-09-28 04:10:28.000 271 7934.09 1046.40 54074.11 88888.00 2017-09-28 04:10:29.000 271 7934.31 1046.39 54074.06 88888.00 2017-09-28 04:10:30.000 271 7934.53 1046.40 54074.00 88888.00 2017-09-28 04:10:31.000 271 7934.73 1046.45 54073.90 88888.00 2017-09-28 04:10:32.000 271 7934.93 1046.51 54073.78 88888.00 2017-09-28 04:10:33.000 271 7935.11 1046.57 54073.65 88888.00 2017-09-28 04:10:34.000 271 7935.30 1046.63 54073.53 88888.00 2017-09-28 04:10:35.000 271 7935.50 1046.65 54073.42 88888.00 2017-09-28 04:10:36.000 271 7935.71 1046.69 54073.32 88888.00 2017-09-28 04:10:37.000 271 7935.95 1046.79 54073.21 88888.00 2017-09-28 04:10:38.000 271 7936.17 1046.88 54073.09 88888.00 2017-09-28 04:10:39.000 271 7936.36 1046.97 54072.95 88888.00 2017-09-28 04:10:40.000 271 7936.56 1047.09 54072.81 88888.00 2017-09-28 04:10:41.000 271 7936.80 1047.22 54072.69 88888.00 2017-09-28 04:10:42.000 271 7937.06 1047.41 54072.58 88888.00 2017-09-28 04:10:43.000 271 7937.36 1047.62 54072.50 88888.00 2017-09-28 04:10:44.000 271 7937.68 1047.81 54072.43 88888.00 2017-09-28 04:10:45.000 271 7938.02 1048.06 54072.36 88888.00 2017-09-28 04:10:46.000 271 7938.38 1048.33 54072.31 88888.00 2017-09-28 04:10:47.000 271 7938.75 1048.57 54072.28 88888.00 2017-09-28 04:10:48.000 271 7939.12 1048.79 54072.23 88888.00 2017-09-28 04:10:49.000 271 7939.50 1049.01 54072.21 88888.00 2017-09-28 04:10:50.000 271 7939.92 1049.23 54072.21 88888.00 2017-09-28 04:10:51.000 271 7940.32 1049.45 54072.19 88888.00 2017-09-28 04:10:52.000 271 7940.68 1049.63 54072.14 88888.00 2017-09-28 04:10:53.000 271 7941.06 1049.81 54072.11 88888.00 2017-09-28 04:10:54.000 271 7941.44 1050.02 54072.07 88888.00 2017-09-28 04:10:55.000 271 7941.82 1050.24 54072.02 88888.00 2017-09-28 04:10:56.000 271 7942.20 1050.45 54071.95 88888.00 2017-09-28 04:10:57.000 271 7942.56 1050.68 54071.86 88888.00 2017-09-28 04:10:58.000 271 7942.87 1050.91 54071.75 88888.00 2017-09-28 04:10:59.000 271 7943.15 1051.10 54071.63 88888.00 2017-09-28 04:11:00.000 271 7943.39 1051.27 54071.48 88888.00 2017-09-28 04:11:01.000 271 7943.63 1051.51 54071.31 88888.00 2017-09-28 04:11:02.000 271 7943.85 1051.76 54071.13 88888.00 2017-09-28 04:11:03.000 271 7943.98 1051.93 54070.89 88888.00 2017-09-28 04:11:04.000 271 7944.10 1052.04 54070.69 88888.00 2017-09-28 04:11:05.000 271 7944.28 1052.17 54070.54 88888.00 2017-09-28 04:11:06.000 271 7944.39 1052.31 54070.34 88888.00 2017-09-28 04:11:07.000 271 7944.44 1052.38 54070.11 88888.00 2017-09-28 04:11:08.000 271 7944.54 1052.41 54069.96 88888.00 2017-09-28 04:11:09.000 271 7944.70 1052.45 54069.87 88888.00 2017-09-28 04:11:10.000 271 7944.88 1052.52 54069.77 88888.00 2017-09-28 04:11:11.000 271 7945.03 1052.61 54069.62 88888.00 2017-09-28 04:11:12.000 271 7945.13 1052.65 54069.45 88888.00 2017-09-28 04:11:13.000 271 7945.22 1052.62 54069.31 88888.00 2017-09-28 04:11:14.000 271 7945.35 1052.57 54069.21 88888.00 2017-09-28 04:11:15.000 271 7945.50 1052.54 54069.13 88888.00 2017-09-28 04:11:16.000 271 7945.69 1052.52 54069.06 88888.00 2017-09-28 04:11:17.000 271 7945.87 1052.53 54068.97 88888.00 2017-09-28 04:11:18.000 271 7946.02 1052.61 54068.83 88888.00 2017-09-28 04:11:19.000 271 7946.14 1052.71 54068.68 88888.00 2017-09-28 04:11:20.000 271 7946.22 1052.76 54068.50 88888.00 2017-09-28 04:11:21.000 271 7946.29 1052.79 54068.32 88888.00 2017-09-28 04:11:22.000 271 7946.38 1052.80 54068.18 88888.00 2017-09-28 04:11:23.000 271 7946.49 1052.80 54068.08 88888.00 2017-09-28 04:11:24.000 271 7946.63 1052.84 54067.99 88888.00 2017-09-28 04:11:25.000 271 7946.81 1052.91 54067.93 88888.00 2017-09-28 04:11:26.000 271 7946.99 1052.98 54067.86 88888.00 2017-09-28 04:11:27.000 271 7947.14 1053.06 54067.77 88888.00 2017-09-28 04:11:28.000 271 7947.26 1053.10 54067.67 88888.00 2017-09-28 04:11:29.000 271 7947.35 1053.11 54067.58 88888.00 2017-09-28 04:11:30.000 271 7947.46 1053.11 54067.50 88888.00 2017-09-28 04:11:31.000 271 7947.58 1053.05 54067.46 88888.00 2017-09-28 04:11:32.000 271 7947.70 1052.98 54067.41 88888.00 2017-09-28 04:11:33.000 271 7947.84 1052.94 54067.35 88888.00 2017-09-28 04:11:34.000 271 7947.98 1052.90 54067.30 88888.00 2017-09-28 04:11:35.000 271 7948.12 1052.87 54067.25 88888.00 2017-09-28 04:11:36.000 271 7948.26 1052.83 54067.21 88888.00 2017-09-28 04:11:37.000 271 7948.38 1052.80 54067.18 88888.00 2017-09-28 04:11:38.000 271 7948.49 1052.75 54067.10 88888.00 2017-09-28 04:11:39.000 271 7948.58 1052.69 54066.98 88888.00 2017-09-28 04:11:40.000 271 7948.63 1052.60 54066.86 88888.00 2017-09-28 04:11:41.000 271 7948.64 1052.52 54066.71 88888.00 2017-09-28 04:11:42.000 271 7948.64 1052.45 54066.52 88888.00 2017-09-28 04:11:43.000 271 7948.65 1052.40 54066.35 88888.00 2017-09-28 04:11:44.000 271 7948.65 1052.37 54066.18 88888.00 2017-09-28 04:11:45.000 271 7948.63 1052.34 54065.98 88888.00 2017-09-28 04:11:46.000 271 7948.61 1052.31 54065.81 88888.00 2017-09-28 04:11:47.000 271 7948.65 1052.28 54065.68 88888.00 2017-09-28 04:11:48.000 271 7948.72 1052.26 54065.59 88888.00 2017-09-28 04:11:49.000 271 7948.77 1052.25 54065.47 88888.00 2017-09-28 04:11:50.000 271 7948.79 1052.22 54065.34 88888.00 2017-09-28 04:11:51.000 271 7948.83 1052.16 54065.23 88888.00 2017-09-28 04:11:52.000 271 7948.90 1052.12 54065.14 88888.00 2017-09-28 04:11:53.000 271 7949.02 1052.13 54065.08 88888.00 2017-09-28 04:11:54.000 271 7949.15 1052.13 54065.04 88888.00 2017-09-28 04:11:55.000 271 7949.28 1052.15 54065.00 88888.00 2017-09-28 04:11:56.000 271 7949.41 1052.21 54064.93 88888.00 2017-09-28 04:11:57.000 271 7949.53 1052.28 54064.85 88888.00 2017-09-28 04:11:58.000 271 7949.62 1052.34 54064.75 88888.00 2017-09-28 04:11:59.000 271 7949.72 1052.41 54064.64 88888.00 2017-09-28 04:12:00.000 271 7949.84 1052.53 54064.55 88888.00 2017-09-28 04:12:01.000 271 7949.98 1052.66 54064.46 88888.00 2017-09-28 04:12:02.000 271 7950.10 1052.81 54064.34 88888.00 2017-09-28 04:12:03.000 271 7950.18 1052.93 54064.21 88888.00 2017-09-28 04:12:04.000 271 7950.26 1053.01 54064.12 88888.00 2017-09-28 04:12:05.000 271 7950.33 1053.04 54064.03 88888.00 2017-09-28 04:12:06.000 271 7950.38 1053.08 54063.89 88888.00 2017-09-28 04:12:07.000 271 7950.44 1053.12 54063.77 88888.00 2017-09-28 04:12:08.000 271 7950.48 1053.13 54063.66 88888.00 2017-09-28 04:12:09.000 271 7950.50 1053.12 54063.52 88888.00 2017-09-28 04:12:10.000 271 7950.53 1053.14 54063.38 88888.00 2017-09-28 04:12:11.000 271 7950.57 1053.16 54063.25 88888.00 2017-09-28 04:12:12.000 271 7950.61 1053.20 54063.12 88888.00 2017-09-28 04:12:13.000 271 7950.66 1053.27 54063.00 88888.00 2017-09-28 04:12:14.000 271 7950.73 1053.36 54062.88 88888.00 2017-09-28 04:12:15.000 271 7950.82 1053.45 54062.78 88888.00 2017-09-28 04:12:16.000 271 7950.89 1053.52 54062.69 88888.00 2017-09-28 04:12:17.000 271 7950.95 1053.57 54062.58 88888.00 2017-09-28 04:12:18.000 271 7951.03 1053.60 54062.50 88888.00 2017-09-28 04:12:19.000 271 7951.12 1053.61 54062.43 88888.00 2017-09-28 04:12:20.000 271 7951.21 1053.62 54062.35 88888.00 2017-09-28 04:12:21.000 271 7951.34 1053.62 54062.31 88888.00 2017-09-28 04:12:22.000 271 7951.44 1053.57 54062.26 88888.00 2017-09-28 04:12:23.000 271 7951.51 1053.49 54062.17 88888.00 2017-09-28 04:12:24.000 271 7951.60 1053.39 54062.11 88888.00 2017-09-28 04:12:25.000 271 7951.70 1053.26 54062.06 88888.00 2017-09-28 04:12:26.000 271 7951.78 1053.12 54061.97 88888.00 2017-09-28 04:12:27.000 271 7951.89 1053.04 54061.90 88888.00 2017-09-28 04:12:28.000 271 7951.98 1052.96 54061.81 88888.00 2017-09-28 04:12:29.000 271 7952.04 1052.88 54061.68 88888.00 2017-09-28 04:12:30.000 271 7952.11 1052.80 54061.57 88888.00 2017-09-28 04:12:31.000 271 7952.17 1052.73 54061.45 88888.00 2017-09-28 04:12:32.000 271 7952.20 1052.70 54061.28 88888.00 2017-09-28 04:12:33.000 271 7952.23 1052.73 54061.08 88888.00 2017-09-28 04:12:34.000 271 7952.25 1052.81 54060.87 88888.00 2017-09-28 04:12:35.000 271 7952.26 1052.85 54060.68 88888.00 2017-09-28 04:12:36.000 271 7952.28 1052.87 54060.52 88888.00 2017-09-28 04:12:37.000 271 7952.30 1052.91 54060.37 88888.00 2017-09-28 04:12:38.000 271 7952.31 1052.92 54060.22 88888.00 2017-09-28 04:12:39.000 271 7952.33 1052.90 54060.07 88888.00 2017-09-28 04:12:40.000 271 7952.36 1052.88 54059.94 88888.00 2017-09-28 04:12:41.000 271 7952.39 1052.87 54059.83 88888.00 2017-09-28 04:12:42.000 271 7952.41 1052.84 54059.71 88888.00 2017-09-28 04:12:43.000 271 7952.41 1052.76 54059.56 88888.00 2017-09-28 04:12:44.000 271 7952.42 1052.68 54059.42 88888.00 2017-09-28 04:12:45.000 271 7952.50 1052.63 54059.36 88888.00 2017-09-28 04:12:46.000 271 7952.65 1052.57 54059.38 88888.00 2017-09-28 04:12:47.000 271 7952.81 1052.47 54059.40 88888.00 2017-09-28 04:12:48.000 271 7952.97 1052.37 54059.42 88888.00 2017-09-28 04:12:49.000 271 7953.16 1052.29 54059.45 88888.00 2017-09-28 04:12:50.000 271 7953.42 1052.19 54059.52 88888.00 2017-09-28 04:12:51.000 271 7953.73 1052.11 54059.64 88888.00 2017-09-28 04:12:52.000 271 7954.10 1052.11 54059.75 88888.00 2017-09-28 04:12:53.000 271 7954.51 1052.14 54059.88 88888.00 2017-09-28 04:12:54.000 271 7954.92 1052.17 54060.01 88888.00 2017-09-28 04:12:55.000 271 7955.33 1052.22 54060.12 88888.00 2017-09-28 04:12:56.000 271 7955.77 1052.28 54060.23 88888.00 2017-09-28 04:12:57.000 271 7956.16 1052.33 54060.31 88888.00 2017-09-28 04:12:58.000 271 7956.49 1052.38 54060.33 88888.00 2017-09-28 04:12:59.000 271 7956.80 1052.40 54060.33 88888.00 2017-09-28 04:13:00.000 271 7957.10 1052.44 54060.34 88888.00 2017-09-28 04:13:01.000 271 7957.38 1052.50 54060.32 88888.00 2017-09-28 04:13:02.000 271 7957.65 1052.54 54060.28 88888.00 2017-09-28 04:13:03.000 271 7957.90 1052.55 54060.23 88888.00 2017-09-28 04:13:04.000 271 7958.13 1052.56 54060.19 88888.00 2017-09-28 04:13:05.000 271 7958.36 1052.55 54060.16 88888.00 2017-09-28 04:13:06.000 271 7958.60 1052.55 54060.14 88888.00 2017-09-28 04:13:07.000 271 7958.88 1052.57 54060.15 88888.00 2017-09-28 04:13:08.000 271 7959.18 1052.57 54060.19 88888.00 2017-09-28 04:13:09.000 271 7959.50 1052.57 54060.26 88888.00 2017-09-28 04:13:10.000 271 7959.85 1052.54 54060.37 88888.00 2017-09-28 04:13:11.000 271 7960.24 1052.49 54060.50 88888.00 2017-09-28 04:13:12.000 271 7960.63 1052.40 54060.63 88888.00 2017-09-28 04:13:13.000 271 7961.00 1052.27 54060.74 88888.00 2017-09-28 04:13:14.000 271 7961.37 1052.15 54060.83 88888.00 2017-09-28 04:13:15.000 271 7961.75 1052.04 54060.93 88888.00 2017-09-28 04:13:16.000 271 7962.14 1051.93 54061.05 88888.00 2017-09-28 04:13:17.000 271 7962.55 1051.80 54061.20 88888.00 2017-09-28 04:13:18.000 271 7962.97 1051.65 54061.32 88888.00 2017-09-28 04:13:19.000 271 7963.34 1051.49 54061.41 88888.00 2017-09-28 04:13:20.000 271 7963.72 1051.34 54061.48 88888.00 2017-09-28 04:13:21.000 271 7964.13 1051.24 54061.57 88888.00 2017-09-28 04:13:22.000 271 7964.53 1051.17 54061.62 88888.00 2017-09-28 04:13:23.000 271 7964.88 1051.12 54061.65 88888.00 2017-09-28 04:13:24.000 271 7965.22 1051.13 54061.64 88888.00 2017-09-28 04:13:25.000 271 7965.54 1051.20 54061.61 88888.00 2017-09-28 04:13:26.000 271 7965.84 1051.23 54061.59 88888.00 2017-09-28 04:13:27.000 271 7966.10 1051.24 54061.54 88888.00 2017-09-28 04:13:28.000 271 7966.35 1051.29 54061.47 88888.00 2017-09-28 04:13:29.000 271 7966.60 1051.35 54061.40 88888.00 2017-09-28 04:13:30.000 271 7966.84 1051.38 54061.36 88888.00 2017-09-28 04:13:31.000 271 7967.05 1051.38 54061.30 88888.00 2017-09-28 04:13:32.000 271 7967.22 1051.36 54061.20 88888.00 2017-09-28 04:13:33.000 271 7967.34 1051.33 54061.08 88888.00 2017-09-28 04:13:34.000 271 7967.46 1051.25 54060.94 88888.00 2017-09-28 04:13:35.000 271 7967.54 1051.14 54060.79 88888.00 2017-09-28 04:13:36.000 271 7967.58 1051.03 54060.62 88888.00 2017-09-28 04:13:37.000 271 7967.62 1050.93 54060.45 88888.00 2017-09-28 04:13:38.000 271 7967.70 1050.86 54060.30 88888.00 2017-09-28 04:13:39.000 271 7967.77 1050.77 54060.18 88888.00 2017-09-28 04:13:40.000 271 7967.89 1050.68 54060.12 88888.00 2017-09-28 04:13:41.000 271 7968.08 1050.61 54060.11 88888.00 2017-09-28 04:13:42.000 271 7968.26 1050.52 54060.09 88888.00 2017-09-28 04:13:43.000 271 7968.43 1050.41 54060.05 88888.00 2017-09-28 04:13:44.000 271 7968.63 1050.28 54060.02 88888.00 2017-09-28 04:13:45.000 271 7968.87 1050.15 54060.04 88888.00 2017-09-28 04:13:46.000 271 7969.17 1050.02 54060.11 88888.00 2017-09-28 04:13:47.000 271 7969.47 1049.85 54060.19 88888.00 2017-09-28 04:13:48.000 271 7969.74 1049.65 54060.23 88888.00 2017-09-28 04:13:49.000 271 7969.96 1049.47 54060.22 88888.00 2017-09-28 04:13:50.000 271 7970.16 1049.32 54060.17 88888.00 2017-09-28 04:13:51.000 271 7970.30 1049.16 54060.05 88888.00 2017-09-28 04:13:52.000 271 7970.37 1048.98 54059.88 88888.00 2017-09-28 04:13:53.000 271 7970.40 1048.78 54059.69 88888.00 2017-09-28 04:13:54.000 271 7970.42 1048.59 54059.48 88888.00 2017-09-28 04:13:55.000 271 7970.41 1048.43 54059.24 88888.00 2017-09-28 04:13:56.000 271 7970.36 1048.28 54059.01 88888.00 2017-09-28 04:13:57.000 271 7970.31 1048.14 54058.77 88888.00 2017-09-28 04:13:58.000 271 7970.25 1048.06 54058.48 88888.00 2017-09-28 04:13:59.000 271 7970.20 1048.00 54058.23 88888.00 2017-09-28 04:14:00.000 271 7970.23 1047.92 54058.07 88888.00 2017-09-28 04:14:01.000 271 7970.33 1047.81 54057.99 88888.00 2017-09-28 04:14:02.000 271 7970.46 1047.69 54057.93 88888.00 2017-09-28 04:14:03.000 271 7970.60 1047.53 54057.89 88888.00 2017-09-28 04:14:04.000 271 7970.77 1047.35 54057.84 88888.00 2017-09-28 04:14:05.000 271 7970.98 1047.17 54057.82 88888.00 2017-09-28 04:14:06.000 271 7971.20 1046.99 54057.81 88888.00 2017-09-28 04:14:07.000 271 7971.38 1046.81 54057.75 88888.00 2017-09-28 04:14:08.000 271 7971.53 1046.64 54057.63 88888.00 2017-09-28 04:14:09.000 271 7971.67 1046.49 54057.50 88888.00 2017-09-28 04:14:10.000 271 7971.79 1046.34 54057.38 88888.00 2017-09-28 04:14:11.000 271 7971.87 1046.19 54057.20 88888.00 2017-09-28 04:14:12.000 271 7971.84 1046.06 54056.93 88888.00 2017-09-28 04:14:13.000 271 7971.73 1045.94 54056.58 88888.00 2017-09-28 04:14:14.000 271 7971.59 1045.83 54056.21 88888.00 2017-09-28 04:14:15.000 271 7971.40 1045.74 54055.82 88888.00 2017-09-28 04:14:16.000 271 7971.15 1045.69 54055.39 88888.00 2017-09-28 04:14:17.000 271 7970.90 1045.67 54054.95 88888.00 2017-09-28 04:14:18.000 271 7970.66 1045.69 54054.55 88888.00 2017-09-28 04:14:19.000 271 7970.43 1045.73 54054.18 88888.00 2017-09-28 04:14:20.000 271 7970.24 1045.76 54053.85 88888.00 2017-09-28 04:14:21.000 271 7970.09 1045.77 54053.56 88888.00 2017-09-28 04:14:22.000 271 7969.97 1045.76 54053.32 88888.00 2017-09-28 04:14:23.000 271 7969.88 1045.72 54053.12 88888.00 2017-09-28 04:14:24.000 271 7969.79 1045.66 54052.92 88888.00 2017-09-28 04:14:25.000 271 7969.69 1045.57 54052.71 88888.00 2017-09-28 04:14:26.000 271 7969.58 1045.47 54052.50 88888.00 2017-09-28 04:14:27.000 271 7969.51 1045.37 54052.32 88888.00 2017-09-28 04:14:28.000 271 7969.48 1045.25 54052.20 88888.00 2017-09-28 04:14:29.000 271 7969.49 1045.11 54052.09 88888.00 2017-09-28 04:14:30.000 271 7969.47 1044.98 54051.95 88888.00 2017-09-28 04:14:31.000 271 7969.41 1044.86 54051.77 88888.00 2017-09-28 04:14:32.000 271 7969.34 1044.72 54051.57 88888.00 2017-09-28 04:14:33.000 271 7969.25 1044.57 54051.35 88888.00 2017-09-28 04:14:34.000 271 7969.10 1044.43 54051.07 88888.00 2017-09-28 04:14:35.000 271 7968.90 1044.30 54050.76 88888.00 2017-09-28 04:14:36.000 271 7968.67 1044.18 54050.43 88888.00 2017-09-28 04:14:37.000 271 7968.40 1044.08 54050.08 88888.00 2017-09-28 04:14:38.000 271 7968.13 1044.00 54049.73 88888.00 2017-09-28 04:14:39.000 271 7967.83 1043.91 54049.37 88888.00 2017-09-28 04:14:40.000 271 7967.51 1043.83 54048.99 88888.00 2017-09-28 04:14:41.000 271 7967.19 1043.73 54048.63 88888.00 2017-09-28 04:14:42.000 271 7966.84 1043.64 54048.26 88888.00 2017-09-28 04:14:43.000 271 7966.45 1043.60 54047.83 88888.00 2017-09-28 04:14:44.000 271 7966.10 1043.60 54047.44 88888.00 2017-09-28 04:14:45.000 271 7965.80 1043.60 54047.13 88888.00 2017-09-28 04:14:46.000 271 7965.54 1043.58 54046.85 88888.00 2017-09-28 04:14:47.000 271 7965.31 1043.56 54046.59 88888.00 2017-09-28 04:14:48.000 271 7965.10 1043.54 54046.32 88888.00 2017-09-28 04:14:49.000 271 7964.90 1043.55 54046.08 88888.00 2017-09-28 04:14:50.000 271 7964.68 1043.57 54045.83 88888.00 2017-09-28 04:14:51.000 271 7964.42 1043.57 54045.53 88888.00 2017-09-28 04:14:52.000 271 7964.15 1043.55 54045.23 88888.00 2017-09-28 04:14:53.000 271 7963.89 1043.53 54044.96 88888.00 2017-09-28 04:14:54.000 271 7963.62 1043.53 54044.66 88888.00 2017-09-28 04:14:55.000 271 7963.30 1043.52 54044.32 88888.00 2017-09-28 04:14:56.000 271 7962.96 1043.48 54044.00 88888.00 2017-09-28 04:14:57.000 271 7962.66 1043.39 54043.73 88888.00 2017-09-28 04:14:58.000 271 7962.36 1043.27 54043.46 88888.00 2017-09-28 04:14:59.000 271 7961.98 1043.15 54043.15 88888.00 2017-09-28 04:15:00.000 271 7961.59 1043.01 54042.84 88888.00 2017-09-28 04:15:01.000 271 7961.26 1042.84 54042.60 88888.00 2017-09-28 04:15:02.000 271 7960.95 1042.68 54042.39 88888.00 2017-09-28 04:15:03.000 271 7960.65 1042.50 54042.20 88888.00 2017-09-28 04:15:04.000 271 7960.40 1042.32 54042.04 88888.00 2017-09-28 04:15:05.000 271 7960.20 1042.15 54041.92 88888.00 2017-09-28 04:15:06.000 271 7960.07 1042.04 54041.84 88888.00 2017-09-28 04:15:07.000 271 7959.99 1042.00 54041.79 88888.00 2017-09-28 04:15:08.000 271 7959.94 1041.97 54041.73 88888.00 2017-09-28 04:15:09.000 271 7959.94 1041.96 54041.70 88888.00 2017-09-28 04:15:10.000 271 7959.98 1042.01 54041.70 88888.00 2017-09-28 04:15:11.000 271 7960.03 1042.11 54041.67 88888.00 2017-09-28 04:15:12.000 271 7960.11 1042.25 54041.64 88888.00 2017-09-28 04:15:13.000 271 7960.21 1042.40 54041.62 88888.00 2017-09-28 04:15:14.000 271 7960.30 1042.58 54041.59 88888.00 2017-09-28 04:15:15.000 271 7960.33 1042.74 54041.51 88888.00 2017-09-28 04:15:16.000 271 7960.34 1042.88 54041.39 88888.00 2017-09-28 04:15:17.000 271 7960.31 1042.99 54041.26 88888.00 2017-09-28 04:15:18.000 271 7960.22 1043.07 54041.09 88888.00 2017-09-28 04:15:19.000 271 7960.13 1043.12 54040.92 88888.00 2017-09-28 04:15:20.000 271 7960.01 1043.21 54040.76 88888.00 2017-09-28 04:15:21.000 271 7959.86 1043.33 54040.56 88888.00 2017-09-28 04:15:22.000 271 7959.68 1043.42 54040.34 88888.00 2017-09-28 04:15:23.000 271 7959.48 1043.50 54040.11 88888.00 2017-09-28 04:15:24.000 271 7959.26 1043.61 54039.88 88888.00 2017-09-28 04:15:25.000 271 7959.09 1043.67 54039.73 88888.00 2017-09-28 04:15:26.000 271 7958.98 1043.71 54039.64 88888.00 2017-09-28 04:15:27.000 271 7958.90 1043.83 54039.55 88888.00 2017-09-28 04:15:28.000 271 7958.84 1043.96 54039.47 88888.00 2017-09-28 04:15:29.000 271 7958.85 1044.06 54039.46 88888.00 2017-09-28 04:15:30.000 271 7958.94 1044.20 54039.53 88888.00 2017-09-28 04:15:31.000 271 7959.08 1044.34 54039.62 88888.00 2017-09-28 04:15:32.000 271 7959.29 1044.44 54039.77 88888.00 2017-09-28 04:15:33.000 271 7959.58 1044.51 54040.00 88888.00 2017-09-28 04:15:34.000 271 7959.94 1044.58 54040.29 88888.00 2017-09-28 04:15:35.000 271 7960.35 1044.63 54040.61 88888.00 2017-09-28 04:15:36.000 271 7960.83 1044.67 54040.97 88888.00 2017-09-28 04:15:37.000 271 7961.36 1044.70 54041.36 88888.00 2017-09-28 04:15:38.000 271 7961.94 1044.75 54041.77 88888.00 2017-09-28 04:15:39.000 271 7962.57 1044.83 54042.21 88888.00 2017-09-28 04:15:40.000 271 7963.20 1044.88 54042.64 88888.00 2017-09-28 04:15:41.000 271 7963.84 1044.89 54043.07 88888.00 2017-09-28 04:15:42.000 271 7964.46 1044.90 54043.48 88888.00 2017-09-28 04:15:43.000 271 7965.08 1044.89 54043.90 88888.00 2017-09-28 04:15:44.000 271 7965.67 1044.90 54044.29 88888.00 2017-09-28 04:15:45.000 271 7966.21 1044.94 54044.61 88888.00 2017-09-28 04:15:46.000 271 7966.72 1044.98 54044.88 88888.00 2017-09-28 04:15:47.000 271 7967.17 1045.06 54045.10 88888.00 2017-09-28 04:15:48.000 271 7967.54 1045.19 54045.24 88888.00 2017-09-28 04:15:49.000 271 7967.84 1045.38 54045.32 88888.00 2017-09-28 04:15:50.000 271 7968.13 1045.65 54045.38 88888.00 2017-09-28 04:15:51.000 271 7968.39 1045.98 54045.44 88888.00 2017-09-28 04:15:52.000 271 7968.62 1046.31 54045.49 88888.00 2017-09-28 04:15:53.000 271 7968.86 1046.63 54045.57 88888.00 2017-09-28 04:15:54.000 271 7969.07 1046.94 54045.63 88888.00 2017-09-28 04:15:55.000 271 7969.24 1047.25 54045.66 88888.00 2017-09-28 04:15:56.000 271 7969.37 1047.52 54045.66 88888.00 2017-09-28 04:15:57.000 271 7969.44 1047.74 54045.64 88888.00 2017-09-28 04:15:58.000 271 7969.48 1047.94 54045.62 88888.00 2017-09-28 04:15:59.000 271 7969.54 1048.11 54045.62 88888.00 2017-09-28 04:16:00.000 271 7969.54 1048.25 54045.58 88888.00 2017-09-28 04:16:01.000 271 7969.47 1048.38 54045.49 88888.00 2017-09-28 04:16:02.000 271 7969.38 1048.50 54045.39 88888.00 2017-09-28 04:16:03.000 271 7969.26 1048.56 54045.27 88888.00 2017-09-28 04:16:04.000 271 7969.06 1048.56 54045.12 88888.00 2017-09-28 04:16:05.000 271 7968.79 1048.56 54044.91 88888.00 2017-09-28 04:16:06.000 271 7968.51 1048.58 54044.68 88888.00 2017-09-28 04:16:07.000 271 7968.23 1048.62 54044.46 88888.00 2017-09-28 04:16:08.000 271 7967.88 1048.67 54044.21 88888.00 2017-09-28 04:16:09.000 271 7967.48 1048.69 54043.94 88888.00 2017-09-28 04:16:10.000 271 7967.08 1048.68 54043.69 88888.00 2017-09-28 04:16:11.000 271 7966.62 1048.68 54043.37 88888.00 2017-09-28 04:16:12.000 271 7966.12 1048.66 54043.03 88888.00 2017-09-28 04:16:13.000 271 7965.63 1048.61 54042.73 88888.00 2017-09-28 04:16:14.000 271 7965.15 1048.58 54042.46 88888.00 2017-09-28 04:16:15.000 271 7964.65 1048.54 54042.18 88888.00 2017-09-28 04:16:16.000 271 7964.10 1048.44 54041.89 88888.00 2017-09-28 04:16:17.000 271 7963.56 1048.31 54041.60 88888.00 2017-09-28 04:16:18.000 271 7963.02 1048.19 54041.34 88888.00 2017-09-28 04:16:19.000 271 7962.44 1048.06 54041.04 88888.00 2017-09-28 04:16:20.000 271 7961.82 1047.95 54040.71 88888.00 2017-09-28 04:16:21.000 271 7961.19 1047.84 54040.38 88888.00 2017-09-28 04:16:22.000 271 7960.50 1047.71 54040.02 88888.00 2017-09-28 04:16:23.000 271 7959.80 1047.56 54039.66 88888.00 2017-09-28 04:16:24.000 271 7959.10 1047.40 54039.32 88888.00 2017-09-28 04:16:25.000 271 7958.37 1047.23 54038.97 88888.00 2017-09-28 04:16:26.000 271 7957.61 1047.04 54038.60 88888.00 2017-09-28 04:16:27.000 271 7956.87 1046.85 54038.25 88888.00 2017-09-28 04:16:28.000 271 7956.10 1046.67 54037.90 88888.00 2017-09-28 04:16:29.000 271 7955.29 1046.48 54037.51 88888.00 2017-09-28 04:16:30.000 271 7954.45 1046.28 54037.11 88888.00 2017-09-28 04:16:31.000 271 7953.64 1046.06 54036.73 88888.00 2017-09-28 04:16:32.000 271 7952.89 1045.81 54036.43 88888.00 2017-09-28 04:16:33.000 271 7952.13 1045.56 54036.12 88888.00 2017-09-28 04:16:34.000 271 7951.37 1045.30 54035.82 88888.00 2017-09-28 04:16:35.000 271 7950.66 1044.98 54035.57 88888.00 2017-09-28 04:16:36.000 271 7950.00 1044.64 54035.37 88888.00 2017-09-28 04:16:37.000 271 7949.37 1044.33 54035.20 88888.00 2017-09-28 04:16:38.000 271 7948.76 1044.02 54035.02 88888.00 2017-09-28 04:16:39.000 271 7948.13 1043.70 54034.81 88888.00 2017-09-28 04:16:40.000 271 7947.49 1043.41 54034.59 88888.00 2017-09-28 04:16:41.000 271 7946.89 1043.13 54034.39 88888.00 2017-09-28 04:16:42.000 271 7946.33 1042.85 54034.23 88888.00 2017-09-28 04:16:43.000 271 7945.78 1042.62 54034.06 88888.00 2017-09-28 04:16:44.000 271 7945.26 1042.43 54033.90 88888.00 2017-09-28 04:16:45.000 271 7944.80 1042.26 54033.77 88888.00 2017-09-28 04:16:46.000 271 7944.38 1042.15 54033.66 88888.00 2017-09-28 04:16:47.000 271 7943.98 1042.10 54033.54 88888.00 2017-09-28 04:16:48.000 271 7943.58 1042.04 54033.42 88888.00 2017-09-28 04:16:49.000 271 7943.19 1041.98 54033.30 88888.00 2017-09-28 04:16:50.000 271 7942.81 1041.92 54033.19 88888.00 2017-09-28 04:16:51.000 271 7942.46 1041.84 54033.11 88888.00 2017-09-28 04:16:52.000 271 7942.15 1041.75 54033.07 88888.00 2017-09-28 04:16:53.000 271 7941.84 1041.63 54033.03 88888.00 2017-09-28 04:16:54.000 271 7941.49 1041.53 54032.94 88888.00 2017-09-28 04:16:55.000 271 7941.12 1041.41 54032.84 88888.00 2017-09-28 04:16:56.000 271 7940.76 1041.25 54032.72 88888.00 2017-09-28 04:16:57.000 271 7940.35 1041.09 54032.57 88888.00 2017-09-28 04:16:58.000 271 7939.94 1040.93 54032.44 88888.00 2017-09-28 04:16:59.000 271 7939.57 1040.72 54032.36 88888.00 2017-09-28 04:17:00.000 271 7939.22 1040.55 54032.28 88888.00 2017-09-28 04:17:01.000 271 7938.90 1040.41 54032.21 88888.00 2017-09-28 04:17:02.000 271 7938.62 1040.30 54032.19 88888.00 2017-09-28 04:17:03.000 271 7938.43 1040.24 54032.20 88888.00 2017-09-28 04:17:04.000 271 7938.35 1040.23 54032.30 88888.00 2017-09-28 04:17:05.000 271 7938.37 1040.26 54032.48 88888.00 2017-09-28 04:17:06.000 271 7938.41 1040.31 54032.66 88888.00 2017-09-28 04:17:07.000 271 7938.46 1040.38 54032.80 88888.00 2017-09-28 04:17:08.000 271 7938.56 1040.46 54032.98 88888.00 2017-09-28 04:17:09.000 271 7938.68 1040.55 54033.16 88888.00 2017-09-28 04:17:10.000 271 7938.75 1040.66 54033.29 88888.00 2017-09-28 04:17:11.000 271 7938.76 1040.76 54033.36 88888.00 2017-09-28 04:17:12.000 271 7938.75 1040.85 54033.41 88888.00 2017-09-28 04:17:13.000 271 7938.71 1040.96 54033.41 88888.00 2017-09-28 04:17:14.000 271 7938.68 1041.08 54033.43 88888.00 2017-09-28 04:17:15.000 271 7938.67 1041.23 54033.48 88888.00 2017-09-28 04:17:16.000 271 7938.66 1041.39 54033.52 88888.00 2017-09-28 04:17:17.000 271 7938.69 1041.53 54033.59 88888.00 2017-09-28 04:17:18.000 271 7938.79 1041.67 54033.72 88888.00 2017-09-28 04:17:19.000 271 7938.93 1041.84 54033.89 88888.00 2017-09-28 04:17:20.000 271 7939.06 1042.02 54034.04 88888.00 2017-09-28 04:17:21.000 271 7939.13 1042.20 54034.11 88888.00 2017-09-28 04:17:22.000 271 7939.20 1042.40 54034.18 88888.00 2017-09-28 04:17:23.000 271 7939.34 1042.58 54034.33 88888.00 2017-09-28 04:17:24.000 271 7939.53 1042.74 54034.52 88888.00 2017-09-28 04:17:25.000 271 7939.73 1042.88 54034.72 88888.00 2017-09-28 04:17:26.000 271 7939.93 1043.04 54034.92 88888.00 2017-09-28 04:17:27.000 271 7940.13 1043.18 54035.11 88888.00 2017-09-28 04:17:28.000 271 7940.34 1043.29 54035.31 88888.00 2017-09-28 04:17:29.000 271 7940.56 1043.36 54035.54 88888.00 2017-09-28 04:17:30.000 271 7940.79 1043.43 54035.77 88888.00 2017-09-28 04:17:31.000 271 7941.00 1043.47 54035.98 88888.00 2017-09-28 04:17:32.000 271 7941.17 1043.46 54036.16 88888.00 2017-09-28 04:17:33.000 271 7941.30 1043.41 54036.32 88888.00 2017-09-28 04:17:34.000 271 7941.40 1043.33 54036.48 88888.00 2017-09-28 04:17:35.000 271 7941.49 1043.23 54036.64 88888.00 2017-09-28 04:17:36.000 271 7941.55 1043.12 54036.77 88888.00 2017-09-28 04:17:37.000 271 7941.57 1042.96 54036.88 88888.00 2017-09-28 04:17:38.000 271 7941.55 1042.79 54036.97 88888.00 2017-09-28 04:17:39.000 271 7941.52 1042.64 54037.03 88888.00 2017-09-28 04:17:40.000 271 7941.46 1042.51 54037.08 88888.00 2017-09-28 04:17:41.000 271 7941.38 1042.42 54037.11 88888.00 2017-09-28 04:17:42.000 271 7941.31 1042.36 54037.14 88888.00 2017-09-28 04:17:43.000 271 7941.30 1042.32 54037.24 88888.00 2017-09-28 04:17:44.000 271 7941.32 1042.31 54037.38 88888.00 2017-09-28 04:17:45.000 271 7941.34 1042.36 54037.48 88888.00 2017-09-28 04:17:46.000 271 7941.37 1042.47 54037.55 88888.00 2017-09-28 04:17:47.000 271 7941.41 1042.62 54037.61 88888.00 2017-09-28 04:17:48.000 271 7941.49 1042.78 54037.74 88888.00 2017-09-28 04:17:49.000 271 7941.63 1042.92 54037.92 88888.00 2017-09-28 04:17:50.000 271 7941.77 1043.05 54038.09 88888.00 2017-09-28 04:17:51.000 271 7941.90 1043.16 54038.25 88888.00 2017-09-28 04:17:52.000 271 7942.03 1043.24 54038.42 88888.00 2017-09-28 04:17:53.000 271 7942.18 1043.32 54038.59 88888.00 2017-09-28 04:17:54.000 271 7942.28 1043.39 54038.74 88888.00 2017-09-28 04:17:55.000 271 7942.34 1043.48 54038.82 88888.00 2017-09-28 04:17:56.000 271 7942.38 1043.60 54038.86 88888.00 2017-09-28 04:17:57.000 271 7942.37 1043.75 54038.88 88888.00 2017-09-28 04:17:58.000 271 7942.32 1043.88 54038.88 88888.00 2017-09-28 04:17:59.000 271 7942.26 1043.98 54038.90 88888.00 2017-09-28 04:18:00.000 271 7942.19 1044.05 54038.92 88888.00 2017-09-28 04:18:01.000 271 7942.10 1044.12 54038.94 88888.00 2017-09-28 04:18:02.000 271 7942.03 1044.17 54038.98 88888.00 2017-09-28 04:18:03.000 271 7941.98 1044.18 54039.02 88888.00 2017-09-28 04:18:04.000 271 7941.87 1044.17 54039.03 88888.00 2017-09-28 04:18:05.000 271 7941.79 1044.17 54039.04 88888.00 2017-09-28 04:18:06.000 271 7941.74 1044.18 54039.11 88888.00 2017-09-28 04:18:07.000 271 7941.68 1044.15 54039.18 88888.00 2017-09-28 04:18:08.000 271 7941.62 1044.14 54039.25 88888.00 2017-09-28 04:18:09.000 271 7941.56 1044.13 54039.32 88888.00 2017-09-28 04:18:10.000 271 7941.45 1044.05 54039.35 88888.00 2017-09-28 04:18:11.000 271 7941.32 1043.94 54039.36 88888.00 2017-09-28 04:18:12.000 271 7941.21 1043.83 54039.38 88888.00 2017-09-28 04:18:13.000 271 7941.08 1043.69 54039.41 88888.00 2017-09-28 04:18:14.000 271 7940.94 1043.53 54039.44 88888.00 2017-09-28 04:18:15.000 271 7940.83 1043.37 54039.51 88888.00 2017-09-28 04:18:16.000 271 7940.74 1043.21 54039.58 88888.00 2017-09-28 04:18:17.000 271 7940.66 1043.10 54039.63 88888.00 2017-09-28 04:18:18.000 271 7940.61 1043.01 54039.71 88888.00 2017-09-28 04:18:19.000 271 7940.59 1042.91 54039.80 88888.00 2017-09-28 04:18:20.000 271 7940.62 1042.83 54039.89 88888.00 2017-09-28 04:18:21.000 271 7940.67 1042.79 54040.02 88888.00 2017-09-28 04:18:22.000 271 7940.73 1042.79 54040.16 88888.00 2017-09-28 04:18:23.000 271 7940.73 1042.78 54040.24 88888.00 2017-09-28 04:18:24.000 271 7940.70 1042.75 54040.29 88888.00 2017-09-28 04:18:25.000 271 7940.69 1042.70 54040.37 88888.00 2017-09-28 04:18:26.000 271 7940.71 1042.70 54040.45 88888.00 2017-09-28 04:18:27.000 271 7940.70 1042.75 54040.48 88888.00 2017-09-28 04:18:28.000 271 7940.62 1042.79 54040.44 88888.00 2017-09-28 04:18:29.000 271 7940.50 1042.84 54040.37 88888.00 2017-09-28 04:18:30.000 271 7940.34 1042.91 54040.30 88888.00 2017-09-28 04:18:31.000 271 7940.15 1042.98 54040.18 88888.00 2017-09-28 04:18:32.000 271 7939.93 1043.05 54040.05 88888.00 2017-09-28 04:18:33.000 271 7939.71 1043.10 54039.95 88888.00 2017-09-28 04:18:34.000 271 7939.49 1043.12 54039.86 88888.00 2017-09-28 04:18:35.000 271 7939.27 1043.11 54039.76 88888.00 2017-09-28 04:18:36.000 271 7939.05 1043.09 54039.68 88888.00 2017-09-28 04:18:37.000 271 7938.81 1043.03 54039.62 88888.00 2017-09-28 04:18:38.000 271 7938.59 1042.95 54039.58 88888.00 2017-09-28 04:18:39.000 271 7938.40 1042.85 54039.57 88888.00 2017-09-28 04:18:40.000 271 7938.20 1042.74 54039.55 88888.00 2017-09-28 04:18:41.000 271 7937.98 1042.62 54039.50 88888.00 2017-09-28 04:18:42.000 271 7937.74 1042.50 54039.42 88888.00 2017-09-28 04:18:43.000 271 7937.49 1042.37 54039.34 88888.00 2017-09-28 04:18:44.000 271 7937.27 1042.26 54039.30 88888.00 2017-09-28 04:18:45.000 271 7937.07 1042.19 54039.28 88888.00 2017-09-28 04:18:46.000 271 7936.90 1042.19 54039.24 88888.00 2017-09-28 04:18:47.000 271 7936.76 1042.18 54039.25 88888.00 2017-09-28 04:18:48.000 271 7936.66 1042.14 54039.30 88888.00 2017-09-28 04:18:49.000 271 7936.58 1042.11 54039.34 88888.00 2017-09-28 04:18:50.000 271 7936.54 1042.13 54039.37 88888.00 2017-09-28 04:18:51.000 271 7936.50 1042.19 54039.40 88888.00 2017-09-28 04:18:52.000 271 7936.42 1042.22 54039.40 88888.00 2017-09-28 04:18:53.000 271 7936.28 1042.25 54039.31 88888.00 2017-09-28 04:18:54.000 271 7936.10 1042.31 54039.19 88888.00 2017-09-28 04:18:55.000 271 7935.92 1042.36 54039.12 88888.00 2017-09-28 04:18:56.000 271 7935.73 1042.40 54039.03 88888.00 2017-09-28 04:18:57.000 271 7935.50 1042.50 54038.87 88888.00 2017-09-28 04:18:58.000 271 7935.27 1042.59 54038.73 88888.00 2017-09-28 04:18:59.000 271 7935.07 1042.66 54038.63 88888.00 2017-09-28 04:19:00.000 271 7934.88 1042.71 54038.56 88888.00 2017-09-28 04:19:01.000 271 7934.68 1042.76 54038.50 88888.00 2017-09-28 04:19:02.000 271 7934.47 1042.80 54038.42 88888.00 2017-09-28 04:19:03.000 271 7934.27 1042.83 54038.35 88888.00 2017-09-28 04:19:04.000 271 7934.07 1042.84 54038.30 88888.00 2017-09-28 04:19:05.000 271 7933.88 1042.82 54038.27 88888.00 2017-09-28 04:19:06.000 271 7933.70 1042.82 54038.24 88888.00 2017-09-28 04:19:07.000 271 7933.54 1042.86 54038.19 88888.00 2017-09-28 04:19:08.000 271 7933.35 1042.93 54038.14 88888.00 2017-09-28 04:19:09.000 271 7933.16 1042.98 54038.09 88888.00 2017-09-28 04:19:10.000 271 7932.98 1043.03 54038.04 88888.00 2017-09-28 04:19:11.000 271 7932.80 1043.10 54038.00 88888.00 2017-09-28 04:19:12.000 271 7932.62 1043.21 54037.96 88888.00 2017-09-28 04:19:13.000 271 7932.51 1043.31 54037.98 88888.00 2017-09-28 04:19:14.000 271 7932.44 1043.39 54038.04 88888.00 2017-09-28 04:19:15.000 271 7932.40 1043.49 54038.10 88888.00 2017-09-28 04:19:16.000 271 7932.33 1043.63 54038.12 88888.00 2017-09-28 04:19:17.000 271 7932.22 1043.79 54038.09 88888.00 2017-09-28 04:19:18.000 271 7932.07 1043.92 54038.02 88888.00 2017-09-28 04:19:19.000 271 7931.90 1044.03 54037.97 88888.00 2017-09-28 04:19:20.000 271 7931.74 1044.11 54037.93 88888.00 2017-09-28 04:19:21.000 271 7931.60 1044.15 54037.94 88888.00 2017-09-28 04:19:22.000 271 7931.46 1044.16 54037.97 88888.00 2017-09-28 04:19:23.000 271 7931.29 1044.16 54037.95 88888.00 2017-09-28 04:19:24.000 271 7931.08 1044.13 54037.90 88888.00 2017-09-28 04:19:25.000 271 7930.86 1044.08 54037.84 88888.00 2017-09-28 04:19:26.000 271 7930.64 1044.07 54037.78 88888.00 2017-09-28 04:19:27.000 271 7930.42 1044.09 54037.70 88888.00 2017-09-28 04:19:28.000 271 7930.19 1044.12 54037.63 88888.00 2017-09-28 04:19:29.000 271 7930.03 1044.16 54037.61 88888.00 2017-09-28 04:19:30.000 271 7929.91 1044.23 54037.61 88888.00 2017-09-28 04:19:31.000 271 7929.77 1044.30 54037.58 88888.00 2017-09-28 04:19:32.000 271 7929.61 1044.37 54037.53 88888.00 2017-09-28 04:19:33.000 271 7929.45 1044.48 54037.45 88888.00 2017-09-28 04:19:34.000 271 7929.28 1044.57 54037.39 88888.00 2017-09-28 04:19:35.000 271 7929.09 1044.59 54037.34 88888.00 2017-09-28 04:19:36.000 271 7928.86 1044.60 54037.26 88888.00 2017-09-28 04:19:37.000 271 7928.60 1044.67 54037.12 88888.00 2017-09-28 04:19:38.000 271 7928.31 1044.75 54036.98 88888.00 2017-09-28 04:19:39.000 271 7928.01 1044.79 54036.86 88888.00 2017-09-28 04:19:40.000 271 7927.70 1044.79 54036.76 88888.00 2017-09-28 04:19:41.000 271 7927.37 1044.77 54036.64 88888.00 2017-09-28 04:19:42.000 271 7927.01 1044.78 54036.49 88888.00 2017-09-28 04:19:43.000 271 7926.63 1044.78 54036.33 88888.00 2017-09-28 04:19:44.000 271 7926.24 1044.73 54036.19 88888.00 2017-09-28 04:19:45.000 271 7925.90 1044.69 54036.09 88888.00 2017-09-28 04:19:46.000 271 7925.60 1044.69 54036.04 88888.00 2017-09-28 04:19:47.000 271 7925.31 1044.70 54035.99 88888.00 2017-09-28 04:19:48.000 271 7925.04 1044.71 54035.93 88888.00 2017-09-28 04:19:49.000 271 7924.78 1044.70 54035.87 88888.00 2017-09-28 04:19:50.000 271 7924.52 1044.69 54035.82 88888.00 2017-09-28 04:19:51.000 271 7924.34 1044.73 54035.82 88888.00 2017-09-28 04:19:52.000 271 7924.23 1044.79 54035.88 88888.00 2017-09-28 04:19:53.000 271 7924.12 1044.85 54035.93 88888.00 2017-09-28 04:19:54.000 271 7924.00 1044.91 54035.96 88888.00 2017-09-28 04:19:55.000 271 7923.87 1045.01 54035.95 88888.00 2017-09-28 04:19:56.000 271 7923.71 1045.13 54035.93 88888.00 2017-09-28 04:19:57.000 271 7923.54 1045.20 54035.92 88888.00 2017-09-28 04:19:58.000 271 7923.34 1045.26 54035.87 88888.00 2017-09-28 04:19:59.000 271 7923.11 1045.35 54035.80 88888.00 2017-09-28 04:20:00.000 271 7922.89 1045.46 54035.76 88888.00 2017-09-28 04:20:01.000 271 7922.63 1045.54 54035.68 88888.00 2017-09-28 04:20:02.000 271 7922.28 1045.57 54035.54 88888.00 2017-09-28 04:20:03.000 271 7921.90 1045.58 54035.37 88888.00 2017-09-28 04:20:04.000 271 7921.46 1045.58 54035.18 88888.00 2017-09-28 04:20:05.000 271 7920.95 1045.54 54034.92 88888.00 2017-09-28 04:20:06.000 271 7920.40 1045.48 54034.68 88888.00 2017-09-28 04:20:07.000 271 7919.87 1045.38 54034.47 88888.00 2017-09-28 04:20:08.000 271 7919.32 1045.27 54034.25 88888.00 2017-09-28 04:20:09.000 271 7918.74 1045.20 54033.97 88888.00 2017-09-28 04:20:10.000 271 7918.17 1045.14 54033.74 88888.00 2017-09-28 04:20:11.000 271 7917.68 1045.02 54033.62 88888.00 2017-09-28 04:20:12.000 271 7917.24 1044.88 54033.54 88888.00 2017-09-28 04:20:13.000 271 7916.83 1044.77 54033.46 88888.00 2017-09-28 04:20:14.000 271 7916.44 1044.70 54033.39 88888.00 2017-09-28 04:20:15.000 271 7916.06 1044.66 54033.32 88888.00 2017-09-28 04:20:16.000 271 7915.68 1044.63 54033.24 88888.00 2017-09-28 04:20:17.000 271 7915.29 1044.61 54033.15 88888.00 2017-09-28 04:20:18.000 271 7914.89 1044.56 54033.08 88888.00 2017-09-28 04:20:19.000 271 7914.49 1044.52 54033.00 88888.00 2017-09-28 04:20:20.000 271 7914.11 1044.50 54032.94 88888.00 2017-09-28 04:20:21.000 271 7913.74 1044.45 54032.89 88888.00 2017-09-28 04:20:22.000 271 7913.31 1044.40 54032.80 88888.00 2017-09-28 04:20:23.000 271 7912.90 1044.34 54032.72 88888.00 2017-09-28 04:20:24.000 271 7912.59 1044.26 54032.74 88888.00 2017-09-28 04:20:25.000 271 7912.31 1044.19 54032.77 88888.00 2017-09-28 04:20:26.000 271 7912.02 1044.15 54032.78 88888.00 2017-09-28 04:20:27.000 271 7911.76 1044.10 54032.79 88888.00 2017-09-28 04:20:28.000 271 7911.49 1044.08 54032.79 88888.00 2017-09-28 04:20:29.000 271 7911.21 1044.05 54032.76 88888.00 2017-09-28 04:20:30.000 271 7910.95 1044.02 54032.77 88888.00 2017-09-28 04:20:31.000 271 7910.69 1044.03 54032.79 88888.00 2017-09-28 04:20:32.000 271 7910.42 1044.05 54032.77 88888.00 2017-09-28 04:20:33.000 271 7910.15 1044.08 54032.72 88888.00 2017-09-28 04:20:34.000 271 7909.92 1044.13 54032.70 88888.00 2017-09-28 04:20:35.000 271 7909.72 1044.21 54032.71 88888.00 2017-09-28 04:20:36.000 271 7909.53 1044.28 54032.69 88888.00 2017-09-28 04:20:37.000 271 7909.36 1044.33 54032.69 88888.00 2017-09-28 04:20:38.000 271 7909.25 1044.39 54032.77 88888.00 2017-09-28 04:20:39.000 271 7909.19 1044.44 54032.91 88888.00 2017-09-28 04:20:40.000 271 7909.12 1044.48 54033.02 88888.00 2017-09-28 04:20:41.000 271 7909.03 1044.54 54033.09 88888.00 2017-09-28 04:20:42.000 271 7908.92 1044.59 54033.14 88888.00 2017-09-28 04:20:43.000 271 7908.80 1044.60 54033.19 88888.00 2017-09-28 04:20:44.000 271 7908.68 1044.63 54033.22 88888.00 2017-09-28 04:20:45.000 271 7908.54 1044.67 54033.25 88888.00 2017-09-28 04:20:46.000 271 7908.41 1044.68 54033.33 88888.00 2017-09-28 04:20:47.000 271 7908.29 1044.72 54033.39 88888.00 2017-09-28 04:20:48.000 271 7908.14 1044.80 54033.42 88888.00 2017-09-28 04:20:49.000 271 7907.97 1044.85 54033.43 88888.00 2017-09-28 04:20:50.000 271 7907.81 1044.89 54033.46 88888.00 2017-09-28 04:20:51.000 271 7907.67 1044.94 54033.48 88888.00 2017-09-28 04:20:52.000 271 7907.54 1044.98 54033.51 88888.00 2017-09-28 04:20:53.000 271 7907.40 1045.02 54033.55 88888.00 2017-09-28 04:20:54.000 271 7907.28 1045.05 54033.62 88888.00 2017-09-28 04:20:55.000 271 7907.21 1045.05 54033.75 88888.00 2017-09-28 04:20:56.000 271 7907.17 1045.07 54033.90 88888.00 2017-09-28 04:20:57.000 271 7907.11 1045.10 54034.01 88888.00 2017-09-28 04:20:58.000 271 7907.06 1045.10 54034.09 88888.00 2017-09-28 04:20:59.000 271 7906.98 1045.10 54034.15 88888.00 2017-09-28 04:21:00.000 271 7906.89 1045.10 54034.23 88888.00 2017-09-28 04:21:01.000 271 7906.83 1045.05 54034.36 88888.00 2017-09-28 04:21:02.000 271 7906.76 1044.97 54034.49 88888.00 2017-09-28 04:21:03.000 271 7906.70 1044.92 54034.59 88888.00 2017-09-28 04:21:04.000 271 7906.63 1044.87 54034.70 88888.00 2017-09-28 04:21:05.000 271 7906.53 1044.80 54034.79 88888.00 2017-09-28 04:21:06.000 271 7906.40 1044.70 54034.84 88888.00 2017-09-28 04:21:07.000 271 7906.29 1044.62 54034.91 88888.00 2017-09-28 04:21:08.000 271 7906.18 1044.55 54034.99 88888.00 2017-09-28 04:21:09.000 271 7906.10 1044.50 54035.08 88888.00 2017-09-28 04:21:10.000 271 7906.04 1044.42 54035.21 88888.00 2017-09-28 04:21:11.000 271 7905.98 1044.32 54035.35 88888.00 2017-09-28 04:21:12.000 271 7905.92 1044.25 54035.45 88888.00 2017-09-28 04:21:13.000 271 7905.88 1044.18 54035.58 88888.00 2017-09-28 04:21:14.000 271 7905.89 1044.09 54035.78 88888.00 2017-09-28 04:21:15.000 271 7905.94 1044.00 54035.99 88888.00 2017-09-28 04:21:16.000 271 7906.03 1043.94 54036.23 88888.00 2017-09-28 04:21:17.000 271 7906.19 1043.89 54036.52 88888.00 2017-09-28 04:21:18.000 271 7906.43 1043.86 54036.87 88888.00 2017-09-28 04:21:19.000 271 7906.74 1043.86 54037.26 88888.00 2017-09-28 04:21:20.000 271 7907.11 1043.94 54037.68 88888.00 2017-09-28 04:21:21.000 271 7907.54 1044.07 54038.10 88888.00 2017-09-28 04:21:22.000 271 7908.00 1044.23 54038.53 88888.00 2017-09-28 04:21:23.000 271 7908.45 1044.40 54038.97 88888.00 2017-09-28 04:21:24.000 271 7908.89 1044.60 54039.37 88888.00 2017-09-28 04:21:25.000 271 7909.30 1044.81 54039.72 88888.00 2017-09-28 04:21:26.000 271 7909.67 1045.03 54040.05 88888.00 2017-09-28 04:21:27.000 271 7909.99 1045.24 54040.33 88888.00 2017-09-28 04:21:28.000 271 7910.23 1045.44 54040.53 88888.00 2017-09-28 04:21:29.000 271 7910.42 1045.63 54040.70 88888.00 2017-09-28 04:21:30.000 271 7910.57 1045.78 54040.87 88888.00 2017-09-28 04:21:31.000 271 7910.64 1045.89 54040.98 88888.00 2017-09-28 04:21:32.000 271 7910.66 1045.97 54041.07 88888.00 2017-09-28 04:21:33.000 271 7910.69 1046.05 54041.20 88888.00 2017-09-28 04:21:34.000 271 7910.74 1046.10 54041.35 88888.00 2017-09-28 04:21:35.000 271 7910.77 1046.13 54041.49 88888.00 2017-09-28 04:21:36.000 271 7910.81 1046.14 54041.65 88888.00 2017-09-28 04:21:37.000 271 7910.92 1046.17 54041.86 88888.00 2017-09-28 04:21:38.000 271 7911.04 1046.21 54042.09 88888.00 2017-09-28 04:21:39.000 271 7911.16 1046.26 54042.31 88888.00 2017-09-28 04:21:40.000 271 7911.34 1046.29 54042.54 88888.00 2017-09-28 04:21:41.000 271 7911.55 1046.32 54042.81 88888.00 2017-09-28 04:21:42.000 271 7911.76 1046.38 54043.10 88888.00 2017-09-28 04:21:43.000 271 7911.98 1046.46 54043.36 88888.00 2017-09-28 04:21:44.000 271 7912.20 1046.55 54043.61 88888.00 2017-09-28 04:21:45.000 271 7912.46 1046.69 54043.88 88888.00 2017-09-28 04:21:46.000 271 7912.71 1046.91 54044.11 88888.00 2017-09-28 04:21:47.000 271 7912.94 1047.14 54044.32 88888.00 2017-09-28 04:21:48.000 271 7913.18 1047.37 54044.55 88888.00 2017-09-28 04:21:49.000 271 7913.38 1047.61 54044.75 88888.00 2017-09-28 04:21:50.000 271 7913.53 1047.86 54044.89 88888.00 2017-09-28 04:21:51.000 271 7913.65 1048.11 54045.04 88888.00 2017-09-28 04:21:52.000 271 7913.76 1048.33 54045.18 88888.00 2017-09-28 04:21:53.000 271 7913.85 1048.54 54045.31 88888.00 2017-09-28 04:21:54.000 271 7913.93 1048.75 54045.43 88888.00 2017-09-28 04:21:55.000 271 7914.01 1048.97 54045.57 88888.00 2017-09-28 04:21:56.000 271 7914.10 1049.21 54045.71 88888.00 2017-09-28 04:21:57.000 271 7914.17 1049.48 54045.82 88888.00 2017-09-28 04:21:58.000 271 7914.24 1049.75 54045.91 88888.00 2017-09-28 04:21:59.000 271 7914.31 1050.02 54046.02 88888.00 2017-09-28 04:22:00.000 271 7914.39 1050.32 54046.12 88888.00 2017-09-28 04:22:01.000 271 7914.47 1050.63 54046.23 88888.00 2017-09-28 04:22:02.000 271 7914.53 1050.91 54046.33 88888.00 2017-09-28 04:22:03.000 271 7914.57 1051.21 54046.40 88888.00 2017-09-28 04:22:04.000 271 7914.59 1051.50 54046.46 88888.00 2017-09-28 04:22:05.000 271 7914.59 1051.78 54046.53 88888.00 2017-09-28 04:22:06.000 271 7914.57 1052.07 54046.57 88888.00 2017-09-28 04:22:07.000 271 7914.53 1052.35 54046.60 88888.00 2017-09-28 04:22:08.000 271 7914.46 1052.63 54046.61 88888.00 2017-09-28 04:22:09.000 271 7914.36 1052.94 54046.57 88888.00 2017-09-28 04:22:10.000 271 7914.24 1053.21 54046.55 88888.00 2017-09-28 04:22:11.000 271 7914.13 1053.43 54046.56 88888.00 2017-09-28 04:22:12.000 271 7914.02 1053.66 54046.58 88888.00 2017-09-28 04:22:13.000 271 7913.92 1053.91 54046.62 88888.00 2017-09-28 04:22:14.000 271 7913.84 1054.15 54046.68 88888.00 2017-09-28 04:22:15.000 271 7913.80 1054.40 54046.75 88888.00 2017-09-28 04:22:16.000 271 7913.77 1054.65 54046.82 88888.00 2017-09-28 04:22:17.000 271 7913.69 1054.92 54046.86 88888.00 2017-09-28 04:22:18.000 271 7913.62 1055.19 54046.89 88888.00 2017-09-28 04:22:19.000 271 7913.64 1055.42 54047.02 88888.00 2017-09-28 04:22:20.000 271 7913.65 1055.63 54047.14 88888.00 2017-09-28 04:22:21.000 271 7913.65 1055.85 54047.23 88888.00 2017-09-28 04:22:22.000 271 7913.70 1056.08 54047.37 88888.00 2017-09-28 04:22:23.000 271 7913.73 1056.28 54047.51 88888.00 2017-09-28 04:22:24.000 271 7913.72 1056.47 54047.60 88888.00 2017-09-28 04:22:25.000 271 7913.72 1056.68 54047.70 88888.00 2017-09-28 04:22:26.000 271 7913.71 1056.90 54047.78 88888.00 2017-09-28 04:22:27.000 271 7913.66 1057.09 54047.82 88888.00 2017-09-28 04:22:28.000 271 7913.60 1057.25 54047.89 88888.00 2017-09-28 04:22:29.000 271 7913.56 1057.38 54047.98 88888.00 2017-09-28 04:22:30.000 271 7913.54 1057.52 54048.06 88888.00 2017-09-28 04:22:31.000 271 7913.52 1057.64 54048.16 88888.00 2017-09-28 04:22:32.000 271 7913.49 1057.74 54048.26 88888.00 2017-09-28 04:22:33.000 271 7913.43 1057.85 54048.31 88888.00 2017-09-28 04:22:34.000 271 7913.37 1057.97 54048.35 88888.00 2017-09-28 04:22:35.000 271 7913.34 1058.08 54048.43 88888.00 2017-09-28 04:22:36.000 271 7913.34 1058.23 54048.54 88888.00 2017-09-28 04:22:37.000 271 7913.35 1058.40 54048.65 88888.00 2017-09-28 04:22:38.000 271 7913.39 1058.58 54048.79 88888.00 2017-09-28 04:22:39.000 271 7913.48 1058.76 54048.95 88888.00 2017-09-28 04:22:40.000 271 7913.58 1058.95 54049.12 88888.00 2017-09-28 04:22:41.000 271 7913.68 1059.14 54049.31 88888.00 2017-09-28 04:22:42.000 271 7913.80 1059.32 54049.51 88888.00 2017-09-28 04:22:43.000 271 7913.92 1059.51 54049.70 88888.00 2017-09-28 04:22:44.000 271 7914.09 1059.73 54049.91 88888.00 2017-09-28 04:22:45.000 271 7914.30 1059.97 54050.18 88888.00 2017-09-28 04:22:46.000 271 7914.51 1060.21 54050.42 88888.00 2017-09-28 04:22:47.000 271 7914.66 1060.49 54050.60 88888.00 2017-09-28 04:22:48.000 271 7914.78 1060.77 54050.74 88888.00 2017-09-28 04:22:49.000 271 7914.88 1061.06 54050.86 88888.00 2017-09-28 04:22:50.000 271 7914.94 1061.38 54050.93 88888.00 2017-09-28 04:22:51.000 271 7914.98 1061.68 54050.99 88888.00 2017-09-28 04:22:52.000 271 7915.02 1061.97 54051.06 88888.00 2017-09-28 04:22:53.000 271 7915.04 1062.29 54051.11 88888.00 2017-09-28 04:22:54.000 271 7915.04 1062.60 54051.16 88888.00 2017-09-28 04:22:55.000 271 7915.04 1062.88 54051.21 88888.00 2017-09-28 04:22:56.000 271 7915.02 1063.18 54051.24 88888.00 2017-09-28 04:22:57.000 271 7914.96 1063.49 54051.21 88888.00 2017-09-28 04:22:58.000 271 7914.84 1063.80 54051.16 88888.00 2017-09-28 04:22:59.000 271 7914.71 1064.09 54051.11 88888.00 2017-09-28 04:23:00.000 271 7914.56 1064.38 54051.05 88888.00 2017-09-28 04:23:01.000 271 7914.42 1064.67 54051.01 88888.00 2017-09-28 04:23:02.000 271 7914.30 1064.96 54051.01 88888.00 2017-09-28 04:23:03.000 271 7914.21 1065.23 54051.04 88888.00 2017-09-28 04:23:04.000 271 7914.14 1065.50 54051.09 88888.00 2017-09-28 04:23:05.000 271 7914.05 1065.82 54051.11 88888.00 2017-09-28 04:23:06.000 271 7913.97 1066.15 54051.14 88888.00 2017-09-28 04:23:07.000 271 7913.90 1066.47 54051.18 88888.00 2017-09-28 04:23:08.000 271 7913.78 1066.77 54051.16 88888.00 2017-09-28 04:23:09.000 271 7913.61 1067.05 54051.12 88888.00 2017-09-28 04:23:10.000 271 7913.49 1067.28 54051.12 88888.00 2017-09-28 04:23:11.000 271 7913.36 1067.47 54051.14 88888.00 2017-09-28 04:23:12.000 271 7913.19 1067.65 54051.12 88888.00 2017-09-28 04:23:13.000 271 7913.02 1067.78 54051.12 88888.00 2017-09-28 04:23:14.000 271 7912.86 1067.85 54051.14 88888.00 2017-09-28 04:23:15.000 271 7912.67 1067.94 54051.11 88888.00 2017-09-28 04:23:16.000 271 7912.47 1068.04 54051.09 88888.00 2017-09-28 04:23:17.000 271 7912.28 1068.09 54051.08 88888.00 2017-09-28 04:23:18.000 271 7912.08 1068.12 54051.06 88888.00 2017-09-28 04:23:19.000 271 7911.88 1068.16 54051.05 88888.00 2017-09-28 04:23:20.000 271 7911.69 1068.18 54051.06 88888.00 2017-09-28 04:23:21.000 271 7911.52 1068.23 54051.06 88888.00 2017-09-28 04:23:22.000 271 7911.35 1068.31 54051.07 88888.00 2017-09-28 04:23:23.000 271 7911.20 1068.38 54051.11 88888.00 2017-09-28 04:23:24.000 271 7911.03 1068.44 54051.12 88888.00 2017-09-28 04:23:25.000 271 7910.82 1068.52 54051.07 88888.00 2017-09-28 04:23:26.000 271 7910.59 1068.58 54051.01 88888.00 2017-09-28 04:23:27.000 271 7910.36 1068.61 54050.99 88888.00 2017-09-28 04:23:28.000 271 7910.14 1068.62 54051.00 88888.00 2017-09-28 04:23:29.000 271 7909.94 1068.64 54051.00 88888.00 2017-09-28 04:23:30.000 271 7909.76 1068.65 54051.05 88888.00 2017-09-28 04:23:31.000 271 7909.58 1068.60 54051.09 88888.00 2017-09-28 04:23:32.000 271 7909.38 1068.54 54051.12 88888.00 2017-09-28 04:23:33.000 271 7909.20 1068.50 54051.17 88888.00 2017-09-28 04:23:34.000 271 7909.06 1068.46 54051.25 88888.00 2017-09-28 04:23:35.000 271 7908.89 1068.41 54051.29 88888.00 2017-09-28 04:23:36.000 271 7908.68 1068.37 54051.30 88888.00 2017-09-28 04:23:37.000 271 7908.48 1068.34 54051.30 88888.00 2017-09-28 04:23:38.000 271 7908.27 1068.30 54051.31 88888.00 2017-09-28 04:23:39.000 271 7908.07 1068.28 54051.32 88888.00 2017-09-28 04:23:40.000 271 7907.92 1068.30 54051.34 88888.00 2017-09-28 04:23:41.000 271 7907.79 1068.34 54051.38 88888.00 2017-09-28 04:23:42.000 271 7907.63 1068.40 54051.41 88888.00 2017-09-28 04:23:43.000 271 7907.47 1068.44 54051.41 88888.00 2017-09-28 04:23:44.000 271 7907.33 1068.46 54051.46 88888.00 2017-09-28 04:23:45.000 271 7907.24 1068.49 54051.55 88888.00 2017-09-28 04:23:46.000 271 7907.19 1068.57 54051.64 88888.00 2017-09-28 04:23:47.000 271 7907.16 1068.67 54051.73 88888.00 2017-09-28 04:23:48.000 271 7907.13 1068.74 54051.83 88888.00 2017-09-28 04:23:49.000 271 7907.08 1068.81 54051.89 88888.00 2017-09-28 04:23:50.000 271 7906.99 1068.91 54051.90 88888.00 2017-09-28 04:23:51.000 271 7906.90 1068.99 54051.92 88888.00 2017-09-28 04:23:52.000 271 7906.85 1069.02 54051.99 88888.00 2017-09-28 04:23:53.000 271 7906.82 1069.06 54052.07 88888.00 2017-09-28 04:23:54.000 271 7906.79 1069.13 54052.14 88888.00 2017-09-28 04:23:55.000 271 7906.78 1069.18 54052.24 88888.00 2017-09-28 04:23:56.000 271 7906.79 1069.22 54052.37 88888.00 2017-09-28 04:23:57.000 271 7906.87 1069.24 54052.54 88888.00 2017-09-28 04:23:58.000 271 7906.95 1069.25 54052.72 88888.00 2017-09-28 04:23:59.000 271 7907.04 1069.32 54052.90 88888.00 2017-09-28 04:24:00.000 271 7907.17 1069.40 54053.09 88888.00 2017-09-28 04:24:01.000 271 7907.29 1069.47 54053.25 88888.00 2017-09-28 04:24:02.000 271 7907.38 1069.54 54053.39 88888.00 2017-09-28 04:24:03.000 271 7907.50 1069.65 54053.56 88888.00 2017-09-28 04:24:04.000 271 7907.64 1069.78 54053.76 88888.00 2017-09-28 04:24:05.000 271 7907.74 1069.92 54053.91 88888.00 2017-09-28 04:24:06.000 271 7907.78 1070.11 54053.98 88888.00 2017-09-28 04:24:07.000 271 7907.78 1070.33 54054.00 88888.00 2017-09-28 04:24:08.000 271 7907.75 1070.50 54054.02 88888.00 2017-09-28 04:24:09.000 271 7907.69 1070.64 54054.07 88888.00 2017-09-28 04:24:10.000 271 7907.63 1070.78 54054.08 88888.00 2017-09-28 04:24:11.000 271 7907.50 1070.89 54054.02 88888.00 2017-09-28 04:24:12.000 271 7907.33 1070.98 54053.96 88888.00 2017-09-28 04:24:13.000 271 7907.18 1071.04 54053.93 88888.00 2017-09-28 04:24:14.000 271 7907.01 1071.06 54053.90 88888.00 2017-09-28 04:24:15.000 271 7906.82 1071.08 54053.84 88888.00 2017-09-28 04:24:16.000 271 7906.67 1071.09 54053.82 88888.00 2017-09-28 04:24:17.000 271 7906.57 1071.08 54053.86 88888.00 2017-09-28 04:24:18.000 271 7906.50 1071.10 54053.89 88888.00 2017-09-28 04:24:19.000 271 7906.42 1071.15 54053.92 88888.00 2017-09-28 04:24:20.000 271 7906.34 1071.17 54053.96 88888.00 2017-09-28 04:24:21.000 271 7906.27 1071.20 54054.01 88888.00 2017-09-28 04:24:22.000 271 7906.27 1071.27 54054.08 88888.00 2017-09-28 04:24:23.000 271 7906.33 1071.35 54054.21 88888.00 2017-09-28 04:24:24.000 271 7906.38 1071.44 54054.33 88888.00 2017-09-28 04:24:25.000 271 7906.42 1071.58 54054.43 88888.00 2017-09-28 04:24:26.000 271 7906.45 1071.72 54054.52 88888.00 2017-09-28 04:24:27.000 271 7906.50 1071.88 54054.60 88888.00 2017-09-28 04:24:28.000 271 7906.55 1072.09 54054.66 88888.00 2017-09-28 04:24:29.000 271 7906.63 1072.29 54054.76 88888.00 2017-09-28 04:24:30.000 271 7906.77 1072.45 54054.95 88888.00 2017-09-28 04:24:31.000 271 7906.97 1072.62 54055.16 88888.00 2017-09-28 04:24:32.000 271 7907.17 1072.86 54055.34 88888.00 2017-09-28 04:24:33.000 271 7907.33 1073.12 54055.47 88888.00 2017-09-28 04:24:34.000 271 7907.40 1073.35 54055.52 88888.00 2017-09-28 04:24:35.000 271 7907.43 1073.56 54055.53 88888.00 2017-09-28 04:24:36.000 271 7907.46 1073.71 54055.57 88888.00 2017-09-28 04:24:37.000 271 7907.50 1073.81 54055.65 88888.00 2017-09-28 04:24:38.000 271 7907.53 1073.92 54055.70 88888.00 2017-09-28 04:24:39.000 271 7907.55 1074.02 54055.73 88888.00 2017-09-28 04:24:40.000 271 7907.55 1074.07 54055.79 88888.00 2017-09-28 04:24:41.000 271 7907.54 1074.11 54055.84 88888.00 2017-09-28 04:24:42.000 271 7907.49 1074.15 54055.85 88888.00 2017-09-28 04:24:43.000 271 7907.43 1074.17 54055.84 88888.00 2017-09-28 04:24:44.000 271 7907.36 1074.16 54055.83 88888.00 2017-09-28 04:24:45.000 271 7907.29 1074.13 54055.82 88888.00 2017-09-28 04:24:46.000 271 7907.20 1074.11 54055.82 88888.00 2017-09-28 04:24:47.000 271 7907.08 1074.11 54055.79 88888.00 2017-09-28 04:24:48.000 271 7906.98 1074.14 54055.78 88888.00 2017-09-28 04:24:49.000 271 7906.91 1074.16 54055.80 88888.00 2017-09-28 04:24:50.000 271 7906.83 1074.18 54055.80 88888.00 2017-09-28 04:24:51.000 271 7906.78 1074.23 54055.83 88888.00 2017-09-28 04:24:52.000 271 7906.76 1074.30 54055.91 88888.00 2017-09-28 04:24:53.000 271 7906.75 1074.35 54055.99 88888.00 2017-09-28 04:24:54.000 271 7906.72 1074.43 54056.02 88888.00 2017-09-28 04:24:55.000 271 7906.70 1074.57 54056.05 88888.00 2017-09-28 04:24:56.000 271 7906.71 1074.72 54056.10 88888.00 2017-09-28 04:24:57.000 271 7906.72 1074.87 54056.16 88888.00 2017-09-28 04:24:58.000 271 7906.72 1075.02 54056.18 88888.00 2017-09-28 04:24:59.000 271 7906.72 1075.16 54056.21 88888.00 2017-09-28 04:25:00.000 271 7906.71 1075.27 54056.27 88888.00 2017-09-28 04:25:01.000 271 7906.71 1075.37 54056.32 88888.00 2017-09-28 04:25:02.000 271 7906.73 1075.45 54056.38 88888.00 2017-09-28 04:25:03.000 271 7906.78 1075.48 54056.50 88888.00 2017-09-28 04:25:04.000 271 7906.83 1075.49 54056.61 88888.00 2017-09-28 04:25:05.000 271 7906.88 1075.51 54056.69 88888.00 2017-09-28 04:25:06.000 271 7906.95 1075.53 54056.79 88888.00 2017-09-28 04:25:07.000 271 7907.02 1075.56 54056.90 88888.00 2017-09-28 04:25:08.000 271 7907.07 1075.58 54056.98 88888.00 2017-09-28 04:25:09.000 271 7907.13 1075.56 54057.07 88888.00 2017-09-28 04:25:10.000 271 7907.21 1075.52 54057.20 88888.00 2017-09-28 04:25:11.000 271 7907.31 1075.48 54057.35 88888.00 2017-09-28 04:25:12.000 271 7907.37 1075.42 54057.46 88888.00 2017-09-28 04:25:13.000 271 7907.38 1075.35 54057.52 88888.00 2017-09-28 04:25:14.000 271 7907.37 1075.28 54057.55 88888.00 2017-09-28 04:25:15.000 271 7907.33 1075.22 54057.57 88888.00 2017-09-28 04:25:16.000 271 7907.25 1075.15 54057.59 88888.00 2017-09-28 04:25:17.000 271 7907.21 1075.05 54057.64 88888.00 2017-09-28 04:25:18.000 271 7907.20 1074.95 54057.74 88888.00 2017-09-28 04:25:19.000 271 7907.17 1074.86 54057.80 88888.00 2017-09-28 04:25:20.000 271 7907.16 1074.74 54057.86 88888.00 2017-09-28 04:25:21.000 271 7907.18 1074.60 54057.95 88888.00 2017-09-28 04:25:22.000 271 7907.20 1074.49 54058.05 88888.00 2017-09-28 04:25:23.000 271 7907.24 1074.38 54058.16 88888.00 2017-09-28 04:25:24.000 271 7907.27 1074.26 54058.27 88888.00 2017-09-28 04:25:25.000 271 7907.28 1074.17 54058.34 88888.00 2017-09-28 04:25:26.000 271 7907.28 1074.11 54058.41 88888.00 2017-09-28 04:25:27.000 271 7907.28 1074.02 54058.47 88888.00 2017-09-28 04:25:28.000 271 7907.26 1073.88 54058.50 88888.00 2017-09-28 04:25:29.000 271 7907.26 1073.74 54058.55 88888.00 2017-09-28 04:25:30.000 271 7907.28 1073.61 54058.64 88888.00 2017-09-28 04:25:31.000 271 7907.33 1073.48 54058.73 88888.00 2017-09-28 04:25:32.000 271 7907.40 1073.37 54058.85 88888.00 2017-09-28 04:25:33.000 271 7907.46 1073.27 54058.98 88888.00 2017-09-28 04:25:34.000 271 7907.51 1073.18 54059.07 88888.00 2017-09-28 04:25:35.000 271 7907.54 1073.12 54059.12 88888.00 2017-09-28 04:25:36.000 271 7907.52 1073.07 54059.12 88888.00 2017-09-28 04:25:37.000 271 7907.46 1073.02 54059.10 88888.00 2017-09-28 04:25:38.000 271 7907.38 1072.97 54059.05 88888.00 2017-09-28 04:25:39.000 271 7907.27 1072.91 54059.01 88888.00 2017-09-28 04:25:40.000 271 7907.14 1072.81 54058.97 88888.00 2017-09-28 04:25:41.000 271 7906.99 1072.72 54058.90 88888.00 2017-09-28 04:25:42.000 271 7906.83 1072.61 54058.82 88888.00 2017-09-28 04:25:43.000 271 7906.67 1072.47 54058.77 88888.00 2017-09-28 04:25:44.000 271 7906.53 1072.34 54058.73 88888.00 2017-09-28 04:25:45.000 271 7906.38 1072.21 54058.68 88888.00 2017-09-28 04:25:46.000 271 7906.25 1072.07 54058.66 88888.00 2017-09-28 04:25:47.000 271 7906.13 1071.97 54058.64 88888.00 2017-09-28 04:25:48.000 271 7906.04 1071.89 54058.63 88888.00 2017-09-28 04:25:49.000 271 7905.96 1071.81 54058.64 88888.00 2017-09-28 04:25:50.000 271 7905.90 1071.73 54058.68 88888.00 2017-09-28 04:25:51.000 271 7905.88 1071.66 54058.75 88888.00 2017-09-28 04:25:52.000 271 7905.88 1071.59 54058.82 88888.00 2017-09-28 04:25:53.000 271 7905.93 1071.54 54058.95 88888.00 2017-09-28 04:25:54.000 271 7906.04 1071.50 54059.11 88888.00 2017-09-28 04:25:55.000 271 7906.17 1071.45 54059.27 88888.00 2017-09-28 04:25:56.000 271 7906.32 1071.44 54059.41 88888.00 2017-09-28 04:25:57.000 271 7906.46 1071.46 54059.54 88888.00 2017-09-28 04:25:58.000 271 7906.57 1071.49 54059.63 88888.00 2017-09-28 04:25:59.000 271 7906.63 1071.52 54059.67 88888.00 2017-09-28 04:26:00.000 271 7906.68 1071.57 54059.70 88888.00 2017-09-28 04:26:01.000 271 7906.73 1071.64 54059.74 88888.00 2017-09-28 04:26:02.000 271 7906.77 1071.70 54059.77 88888.00 2017-09-28 04:26:03.000 271 7906.81 1071.74 54059.77 88888.00 2017-09-28 04:26:04.000 271 7906.88 1071.75 54059.81 88888.00 2017-09-28 04:26:05.000 271 7906.97 1071.76 54059.89 88888.00 2017-09-28 04:26:06.000 271 7907.08 1071.79 54059.97 88888.00 2017-09-28 04:26:07.000 271 7907.25 1071.79 54060.11 88888.00 2017-09-28 04:26:08.000 271 7907.48 1071.80 54060.30 88888.00 2017-09-28 04:26:09.000 271 7907.75 1071.87 54060.52 88888.00 2017-09-28 04:26:10.000 271 7908.05 1071.98 54060.70 88888.00 2017-09-28 04:26:11.000 271 7908.35 1072.11 54060.87 88888.00 2017-09-28 04:26:12.000 271 7908.64 1072.23 54061.04 88888.00 2017-09-28 04:26:13.000 271 7908.92 1072.34 54061.20 88888.00 2017-09-28 04:26:14.000 271 7909.19 1072.42 54061.34 88888.00 2017-09-28 04:26:15.000 271 7909.42 1072.49 54061.46 88888.00 2017-09-28 04:26:16.000 271 7909.67 1072.58 54061.60 88888.00 2017-09-28 04:26:17.000 271 7909.95 1072.68 54061.76 88888.00 2017-09-28 04:26:18.000 271 7910.20 1072.78 54061.89 88888.00 2017-09-28 04:26:19.000 271 7910.40 1072.91 54061.96 88888.00 2017-09-28 04:26:20.000 271 7910.57 1073.03 54062.03 88888.00 2017-09-28 04:26:21.000 271 7910.75 1073.11 54062.11 88888.00 2017-09-28 04:26:22.000 271 7910.89 1073.19 54062.16 88888.00 2017-09-28 04:26:23.000 271 7910.98 1073.29 54062.17 88888.00 2017-09-28 04:26:24.000 271 7911.02 1073.39 54062.15 88888.00 2017-09-28 04:26:25.000 271 7911.05 1073.47 54062.14 88888.00 2017-09-28 04:26:26.000 271 7911.06 1073.56 54062.12 88888.00 2017-09-28 04:26:27.000 271 7911.06 1073.63 54062.09 88888.00 2017-09-28 04:26:28.000 271 7911.08 1073.68 54062.11 88888.00 2017-09-28 04:26:29.000 271 7911.15 1073.72 54062.17 88888.00 2017-09-28 04:26:30.000 271 7911.22 1073.73 54062.25 88888.00 2017-09-28 04:26:31.000 271 7911.31 1073.74 54062.34 88888.00 2017-09-28 04:26:32.000 271 7911.41 1073.75 54062.45 88888.00 2017-09-28 04:26:33.000 271 7911.48 1073.77 54062.50 88888.00 2017-09-28 04:26:34.000 271 7911.54 1073.79 54062.54 88888.00 2017-09-28 04:26:35.000 271 7911.59 1073.83 54062.58 88888.00 2017-09-28 04:26:36.000 271 7911.58 1073.85 54062.58 88888.00 2017-09-28 04:26:37.000 271 7911.51 1073.83 54062.54 88888.00 2017-09-28 04:26:38.000 271 7911.43 1073.79 54062.48 88888.00 2017-09-28 04:26:39.000 271 7911.32 1073.76 54062.41 88888.00 2017-09-28 04:26:40.000 271 7911.18 1073.70 54062.33 88888.00 2017-09-28 04:26:41.000 271 7911.03 1073.61 54062.26 88888.00 2017-09-28 04:26:42.000 271 7910.89 1073.53 54062.21 88888.00 2017-09-28 04:26:43.000 271 7910.79 1073.47 54062.18 88888.00 2017-09-28 04:26:44.000 271 7910.70 1073.40 54062.14 88888.00 2017-09-28 04:26:45.000 271 7910.58 1073.32 54062.09 88888.00 2017-09-28 04:26:46.000 271 7910.45 1073.26 54062.02 88888.00 2017-09-28 04:26:47.000 271 7910.33 1073.18 54061.98 88888.00 2017-09-28 04:26:48.000 271 7910.21 1073.09 54061.92 88888.00 2017-09-28 04:26:49.000 271 7910.06 1073.00 54061.84 88888.00 2017-09-28 04:26:50.000 271 7909.91 1072.92 54061.77 88888.00 2017-09-28 04:26:51.000 271 7909.77 1072.82 54061.67 88888.00 2017-09-28 04:26:52.000 271 7909.63 1072.71 54061.59 88888.00 2017-09-28 04:26:53.000 271 7909.48 1072.60 54061.52 88888.00 2017-09-28 04:26:54.000 271 7909.32 1072.51 54061.43 88888.00 2017-09-28 04:26:55.000 271 7909.14 1072.43 54061.32 88888.00 2017-09-28 04:26:56.000 271 7908.96 1072.33 54061.24 88888.00 2017-09-28 04:26:57.000 271 7908.78 1072.24 54061.15 88888.00 2017-09-28 04:26:58.000 271 7908.65 1072.16 54061.09 88888.00 2017-09-28 04:26:59.000 271 7908.55 1072.11 54061.07 88888.00 2017-09-28 04:27:00.000 271 7908.47 1072.08 54061.07 88888.00 2017-09-28 04:27:01.000 271 7908.44 1072.06 54061.09 88888.00 2017-09-28 04:27:02.000 271 7908.44 1072.06 54061.14 88888.00 2017-09-28 04:27:03.000 271 7908.46 1072.05 54061.21 88888.00 2017-09-28 04:27:04.000 271 7908.48 1072.05 54061.29 88888.00 2017-09-28 04:27:05.000 271 7908.49 1072.08 54061.32 88888.00 2017-09-28 04:27:06.000 271 7908.49 1072.13 54061.33 88888.00 2017-09-28 04:27:07.000 271 7908.48 1072.19 54061.32 88888.00 2017-09-28 04:27:08.000 271 7908.42 1072.23 54061.29 88888.00 2017-09-28 04:27:09.000 271 7908.33 1072.26 54061.21 88888.00 2017-09-28 04:27:10.000 271 7908.23 1072.25 54061.13 88888.00 2017-09-28 04:27:11.000 271 7908.11 1072.21 54061.05 88888.00 2017-09-28 04:27:12.000 271 7907.99 1072.12 54060.98 88888.00 2017-09-28 04:27:13.000 271 7907.88 1072.01 54060.92 88888.00 2017-09-28 04:27:14.000 271 7907.78 1071.90 54060.89 88888.00 2017-09-28 04:27:15.000 271 7907.70 1071.78 54060.86 88888.00 2017-09-28 04:27:16.000 271 7907.62 1071.66 54060.84 88888.00 2017-09-28 04:27:17.000 271 7907.54 1071.53 54060.84 88888.00 2017-09-28 04:27:18.000 271 7907.49 1071.41 54060.83 88888.00 2017-09-28 04:27:19.000 271 7907.42 1071.31 54060.80 88888.00 2017-09-28 04:27:20.000 271 7907.34 1071.20 54060.79 88888.00 2017-09-28 04:27:21.000 271 7907.29 1071.09 54060.80 88888.00 2017-09-28 04:27:22.000 271 7907.24 1071.00 54060.80 88888.00 2017-09-28 04:27:23.000 271 7907.24 1070.94 54060.83 88888.00 2017-09-28 04:27:24.000 271 7907.28 1070.88 54060.91 88888.00 2017-09-28 04:27:25.000 271 7907.34 1070.83 54061.00 88888.00 2017-09-28 04:27:26.000 271 7907.43 1070.80 54061.09 88888.00 2017-09-28 04:27:27.000 271 7907.57 1070.80 54061.22 88888.00 2017-09-28 04:27:28.000 271 7907.71 1070.83 54061.32 88888.00 2017-09-28 04:27:29.000 271 7907.87 1070.90 54061.43 88888.00 2017-09-28 04:27:30.000 271 7908.09 1071.00 54061.57 88888.00 2017-09-28 04:27:31.000 271 7908.33 1071.09 54061.73 88888.00 2017-09-28 04:27:32.000 271 7908.54 1071.20 54061.87 88888.00 2017-09-28 04:27:33.000 271 7908.75 1071.30 54061.99 88888.00 2017-09-28 04:27:34.000 271 7908.97 1071.38 54062.11 88888.00 2017-09-28 04:27:35.000 271 7909.16 1071.43 54062.20 88888.00 2017-09-28 04:27:36.000 271 7909.31 1071.51 54062.25 88888.00 2017-09-28 04:27:37.000 271 7909.42 1071.59 54062.27 88888.00 2017-09-28 04:27:38.000 271 7909.50 1071.65 54062.27 88888.00 2017-09-28 04:27:39.000 271 7909.59 1071.69 54062.29 88888.00 2017-09-28 04:27:40.000 271 7909.65 1071.73 54062.28 88888.00 2017-09-28 04:27:41.000 271 7909.68 1071.81 54062.25 88888.00 2017-09-28 04:27:42.000 271 7909.71 1071.89 54062.23 88888.00 2017-09-28 04:27:43.000 271 7909.74 1071.96 54062.21 88888.00 2017-09-28 04:27:44.000 271 7909.78 1072.05 54062.20 88888.00 2017-09-28 04:27:45.000 271 7909.83 1072.18 54062.20 88888.00 2017-09-28 04:27:46.000 271 7909.88 1072.31 54062.19 88888.00 2017-09-28 04:27:47.000 271 7909.91 1072.41 54062.17 88888.00 2017-09-28 04:27:48.000 271 7909.96 1072.54 54062.16 88888.00 2017-09-28 04:27:49.000 271 7910.03 1072.69 54062.17 88888.00 2017-09-28 04:27:50.000 271 7910.10 1072.85 54062.19 88888.00 2017-09-28 04:27:51.000 271 7910.17 1072.99 54062.21 88888.00 2017-09-28 04:27:52.000 271 7910.23 1073.10 54062.24 88888.00 2017-09-28 04:27:53.000 271 7910.26 1073.21 54062.23 88888.00 2017-09-28 04:27:54.000 271 7910.27 1073.35 54062.18 88888.00 2017-09-28 04:27:55.000 271 7910.25 1073.50 54062.12 88888.00 2017-09-28 04:27:56.000 271 7910.22 1073.60 54062.07 88888.00 2017-09-28 04:27:57.000 271 7910.18 1073.70 54061.99 88888.00 2017-09-28 04:27:58.000 271 7910.11 1073.80 54061.88 88888.00 2017-09-28 04:27:59.000 271 7909.98 1073.86 54061.74 88888.00 2017-09-28 04:28:00.000 271 7909.79 1073.89 54061.57 88888.00 2017-09-28 04:28:01.000 271 7909.60 1073.89 54061.41 88888.00 2017-09-28 04:28:02.000 271 7909.44 1073.88 54061.31 88888.00 2017-09-28 04:28:03.000 271 7909.25 1073.88 54061.18 88888.00 2017-09-28 04:28:04.000 271 7909.04 1073.90 54061.02 88888.00 2017-09-28 04:28:05.000 271 7908.86 1073.88 54060.88 88888.00 2017-09-28 04:28:06.000 271 7908.66 1073.83 54060.76 88888.00 2017-09-28 04:28:07.000 271 7908.46 1073.74 54060.66 88888.00 2017-09-28 04:28:08.000 271 7908.31 1073.65 54060.58 88888.00 2017-09-28 04:28:09.000 271 7908.19 1073.58 54060.53 88888.00 2017-09-28 04:28:10.000 271 7908.08 1073.51 54060.51 88888.00 2017-09-28 04:28:11.000 271 7907.97 1073.39 54060.48 88888.00 2017-09-28 04:28:12.000 271 7907.83 1073.27 54060.42 88888.00 2017-09-28 04:28:13.000 271 7907.69 1073.15 54060.36 88888.00 2017-09-28 04:28:14.000 271 7907.52 1072.99 54060.29 88888.00 2017-09-28 04:28:15.000 271 7907.31 1072.83 54060.20 88888.00 2017-09-28 04:28:16.000 271 7907.10 1072.67 54060.11 88888.00 2017-09-28 04:28:17.000 271 7906.89 1072.48 54060.03 88888.00 2017-09-28 04:28:18.000 271 7906.65 1072.29 54059.93 88888.00 2017-09-28 04:28:19.000 271 7906.40 1072.09 54059.84 88888.00 2017-09-28 04:28:20.000 271 7906.17 1071.90 54059.77 88888.00 2017-09-28 04:28:21.000 271 7905.94 1071.69 54059.70 88888.00 2017-09-28 04:28:22.000 271 7905.70 1071.48 54059.61 88888.00 2017-09-28 04:28:23.000 271 7905.49 1071.29 54059.55 88888.00 2017-09-28 04:28:24.000 271 7905.33 1071.12 54059.54 88888.00 2017-09-28 04:28:25.000 271 7905.18 1070.97 54059.53 88888.00 2017-09-28 04:28:26.000 271 7905.05 1070.86 54059.52 88888.00 2017-09-28 04:28:27.000 271 7904.96 1070.77 54059.52 88888.00 2017-09-28 04:28:28.000 271 7904.89 1070.67 54059.55 88888.00 2017-09-28 04:28:29.000 271 7904.84 1070.60 54059.59 88888.00 2017-09-28 04:28:30.000 271 7904.85 1070.57 54059.61 88888.00 2017-09-28 04:28:31.000 271 7904.85 1070.56 54059.65 88888.00 2017-09-28 04:28:32.000 271 7904.86 1070.55 54059.69 88888.00 2017-09-28 04:28:33.000 271 7904.89 1070.55 54059.74 88888.00 2017-09-28 04:28:34.000 271 7904.92 1070.55 54059.77 88888.00 2017-09-28 04:28:35.000 271 7904.96 1070.57 54059.81 88888.00 2017-09-28 04:28:36.000 271 7905.02 1070.60 54059.86 88888.00 2017-09-28 04:28:37.000 271 7905.09 1070.62 54059.89 88888.00 2017-09-28 04:28:38.000 271 7905.17 1070.63 54059.96 88888.00 2017-09-28 04:28:39.000 271 7905.25 1070.62 54060.05 88888.00 2017-09-28 04:28:40.000 271 7905.36 1070.63 54060.11 88888.00 2017-09-28 04:28:41.000 271 7905.48 1070.65 54060.18 88888.00 2017-09-28 04:28:42.000 271 7905.58 1070.64 54060.25 88888.00 2017-09-28 04:28:43.000 271 7905.68 1070.65 54060.30 88888.00 2017-09-28 04:28:44.000 271 7905.82 1070.67 54060.37 88888.00 2017-09-28 04:28:45.000 271 7905.95 1070.71 54060.44 88888.00 2017-09-28 04:28:46.000 271 7906.05 1070.74 54060.47 88888.00 2017-09-28 04:28:47.000 271 7906.12 1070.78 54060.48 88888.00 2017-09-28 04:28:48.000 271 7906.20 1070.85 54060.52 88888.00 2017-09-28 04:28:49.000 271 7906.33 1070.93 54060.58 88888.00 2017-09-28 04:28:50.000 271 7906.46 1071.03 54060.63 88888.00 2017-09-28 04:28:51.000 271 7906.59 1071.15 54060.70 88888.00 2017-09-28 04:28:52.000 271 7906.74 1071.26 54060.78 88888.00 2017-09-28 04:28:53.000 271 7906.90 1071.34 54060.86 88888.00 2017-09-28 04:28:54.000 271 7907.03 1071.44 54060.92 88888.00 2017-09-28 04:28:55.000 271 7907.14 1071.54 54060.96 88888.00 2017-09-28 04:28:56.000 271 7907.25 1071.64 54061.00 88888.00 2017-09-28 04:28:57.000 271 7907.36 1071.75 54061.02 88888.00 2017-09-28 04:28:58.000 271 7907.46 1071.84 54061.04 88888.00 2017-09-28 04:28:59.000 271 7907.56 1071.92 54061.07 88888.00 2017-09-28 04:29:00.000 271 7907.66 1072.02 54061.11 88888.00 2017-09-28 04:29:01.000 271 7907.78 1072.17 54061.13 88888.00 2017-09-28 04:29:02.000 271 7907.90 1072.35 54061.16 88888.00 2017-09-28 04:29:03.000 271 7908.03 1072.53 54061.20 88888.00 2017-09-28 04:29:04.000 271 7908.15 1072.70 54061.25 88888.00 2017-09-28 04:29:05.000 271 7908.27 1072.88 54061.30 88888.00 2017-09-28 04:29:06.000 271 7908.39 1073.04 54061.36 88888.00 2017-09-28 04:29:07.000 271 7908.47 1073.20 54061.38 88888.00 2017-09-28 04:29:08.000 271 7908.54 1073.38 54061.38 88888.00 2017-09-28 04:29:09.000 271 7908.61 1073.57 54061.39 88888.00 2017-09-28 04:29:10.000 271 7908.69 1073.73 54061.42 88888.00 2017-09-28 04:29:11.000 271 7908.77 1073.89 54061.44 88888.00 2017-09-28 04:29:12.000 271 7908.87 1074.06 54061.48 88888.00 2017-09-28 04:29:13.000 271 7908.92 1074.23 54061.49 88888.00 2017-09-28 04:29:14.000 271 7908.97 1074.41 54061.49 88888.00 2017-09-28 04:29:15.000 271 7909.05 1074.59 54061.51 88888.00 2017-09-28 04:29:16.000 271 7909.11 1074.76 54061.51 88888.00 2017-09-28 04:29:17.000 271 7909.19 1074.94 54061.54 88888.00 2017-09-28 04:29:18.000 271 7909.30 1075.15 54061.60 88888.00 2017-09-28 04:29:19.000 271 7909.40 1075.37 54061.62 88888.00 2017-09-28 04:29:20.000 271 7909.46 1075.59 54061.62 88888.00 2017-09-28 04:29:21.000 271 7909.56 1075.79 54061.66 88888.00 2017-09-28 04:29:22.000 271 7909.67 1075.99 54061.71 88888.00 2017-09-28 04:29:23.000 271 7909.76 1076.20 54061.72 88888.00 2017-09-28 04:29:24.000 271 7909.81 1076.41 54061.70 88888.00 2017-09-28 04:29:25.000 271 7909.85 1076.59 54061.68 88888.00 2017-09-28 04:29:26.000 271 7909.86 1076.73 54061.64 88888.00 2017-09-28 04:29:27.000 271 7909.88 1076.87 54061.62 88888.00 2017-09-28 04:29:28.000 271 7909.89 1077.00 54061.61 88888.00 2017-09-28 04:29:29.000 271 7909.89 1077.14 54061.58 88888.00 2017-09-28 04:29:30.000 271 7909.88 1077.28 54061.54 88888.00 2017-09-28 04:29:31.000 271 7909.86 1077.41 54061.49 88888.00 2017-09-28 04:29:32.000 271 7909.84 1077.52 54061.47 88888.00 2017-09-28 04:29:33.000 271 7909.87 1077.62 54061.49 88888.00 2017-09-28 04:29:34.000 271 7909.92 1077.75 54061.52 88888.00 2017-09-28 04:29:35.000 271 7909.95 1077.89 54061.52 88888.00 2017-09-28 04:29:36.000 271 7909.98 1077.99 54061.54 88888.00 2017-09-28 04:29:37.000 271 7910.03 1078.06 54061.59 88888.00 2017-09-28 04:29:38.000 271 7910.07 1078.15 54061.62 88888.00 2017-09-28 04:29:39.000 271 7910.12 1078.24 54061.66 88888.00 2017-09-28 04:29:40.000 271 7910.17 1078.30 54061.71 88888.00 2017-09-28 04:29:41.000 271 7910.26 1078.34 54061.78 88888.00 2017-09-28 04:29:42.000 271 7910.38 1078.38 54061.89 88888.00 2017-09-28 04:29:43.000 271 7910.51 1078.42 54062.01 88888.00 2017-09-28 04:29:44.000 271 7910.62 1078.46 54062.11 88888.00 2017-09-28 04:29:45.000 271 7910.76 1078.51 54062.21 88888.00 2017-09-28 04:29:46.000 271 7910.89 1078.57 54062.30 88888.00 2017-09-28 04:29:47.000 271 7910.98 1078.67 54062.34 88888.00 2017-09-28 04:29:48.000 271 7911.05 1078.78 54062.36 88888.00 2017-09-28 04:29:49.000 271 7911.15 1078.89 54062.39 88888.00 2017-09-28 04:29:50.000 271 7911.28 1078.99 54062.46 88888.00 2017-09-28 04:29:51.000 271 7911.39 1079.12 54062.54 88888.00 2017-09-28 04:29:52.000 271 7911.47 1079.28 54062.57 88888.00 2017-09-28 04:29:53.000 271 7911.55 1079.45 54062.60 88888.00 2017-09-28 04:29:54.000 271 7911.64 1079.59 54062.65 88888.00 2017-09-28 04:29:55.000 271 7911.74 1079.71 54062.68 88888.00 2017-09-28 04:29:56.000 271 7911.84 1079.83 54062.71 88888.00 2017-09-28 04:29:57.000 271 7911.94 1079.95 54062.76 88888.00 2017-09-28 04:29:58.000 271 7912.02 1080.07 54062.81 88888.00 2017-09-28 04:29:59.000 271 7912.12 1080.16 54062.86 88888.00 2017-09-28 04:30:00.000 271 7912.22 1080.22 54062.93 88888.00 2017-09-28 04:30:01.000 271 7912.31 1080.29 54063.00 88888.00 2017-09-28 04:30:02.000 271 7912.39 1080.38 54063.03 88888.00 2017-09-28 04:30:03.000 271 7912.44 1080.47 54063.03 88888.00 2017-09-28 04:30:04.000 271 7912.48 1080.56 54063.01 88888.00 2017-09-28 04:30:05.000 271 7912.51 1080.65 54063.00 88888.00 2017-09-28 04:30:06.000 271 7912.57 1080.74 54063.05 88888.00 2017-09-28 04:30:07.000 271 7912.64 1080.85 54063.12 88888.00 2017-09-28 04:30:08.000 271 7912.71 1080.95 54063.17 88888.00 2017-09-28 04:30:09.000 271 7912.80 1081.03 54063.25 88888.00 2017-09-28 04:30:10.000 271 7912.90 1081.08 54063.34 88888.00 2017-09-28 04:30:11.000 271 7912.99 1081.14 54063.40 88888.00 2017-09-28 04:30:12.000 271 7913.07 1081.21 54063.45 88888.00 2017-09-28 04:30:13.000 271 7913.16 1081.28 54063.51 88888.00 2017-09-28 04:30:14.000 271 7913.27 1081.29 54063.61 88888.00 2017-09-28 04:30:15.000 271 7913.38 1081.30 54063.74 88888.00 2017-09-28 04:30:16.000 271 7913.50 1081.32 54063.86 88888.00 2017-09-28 04:30:17.000 271 7913.64 1081.30 54063.98 88888.00 2017-09-28 04:30:18.000 271 7913.78 1081.28 54064.11 88888.00 2017-09-28 04:30:19.000 271 7913.87 1081.27 54064.19 88888.00 2017-09-28 04:30:20.000 271 7913.94 1081.25 54064.24 88888.00 2017-09-28 04:30:21.000 271 7914.03 1081.23 54064.32 88888.00 2017-09-28 04:30:22.000 271 7914.10 1081.20 54064.40 88888.00 2017-09-28 04:30:23.000 271 7914.16 1081.16 54064.47 88888.00 2017-09-28 04:30:24.000 271 7914.19 1081.12 54064.51 88888.00 2017-09-28 04:30:25.000 271 7914.22 1081.09 54064.54 88888.00 2017-09-28 04:30:26.000 271 7914.27 1081.05 54064.60 88888.00 2017-09-28 04:30:27.000 271 7914.33 1081.01 54064.65 88888.00 2017-09-28 04:30:28.000 271 7914.36 1081.00 54064.67 88888.00 2017-09-28 04:30:29.000 271 7914.40 1080.98 54064.72 88888.00 2017-09-28 04:30:30.000 271 7914.44 1080.96 54064.77 88888.00 2017-09-28 04:30:31.000 271 7914.43 1080.96 54064.77 88888.00 2017-09-28 04:30:32.000 271 7914.38 1080.96 54064.74 88888.00 2017-09-28 04:30:33.000 271 7914.30 1080.97 54064.67 88888.00 2017-09-28 04:30:34.000 271 7914.21 1081.03 54064.57 88888.00 2017-09-28 04:30:35.000 271 7914.12 1081.13 54064.49 88888.00 2017-09-28 04:30:36.000 271 7914.01 1081.20 54064.43 88888.00 2017-09-28 04:30:37.000 271 7913.90 1081.23 54064.37 88888.00 2017-09-28 04:30:38.000 271 7913.81 1081.27 54064.32 88888.00 2017-09-28 04:30:39.000 271 7913.72 1081.34 54064.27 88888.00 2017-09-28 04:30:40.000 271 7913.63 1081.41 54064.22 88888.00 2017-09-28 04:30:41.000 271 7913.55 1081.45 54064.18 88888.00 2017-09-28 04:30:42.000 271 7913.47 1081.49 54064.15 88888.00 2017-09-28 04:30:43.000 271 7913.38 1081.56 54064.10 88888.00 2017-09-28 04:30:44.000 271 7913.30 1081.64 54064.05 88888.00 2017-09-28 04:30:45.000 271 7913.23 1081.72 54064.00 88888.00 2017-09-28 04:30:46.000 271 7913.15 1081.83 54063.93 88888.00 2017-09-28 04:30:47.000 271 7913.04 1081.93 54063.85 88888.00 2017-09-28 04:30:48.000 271 7912.91 1082.02 54063.75 88888.00 2017-09-28 04:30:49.000 271 7912.78 1082.13 54063.66 88888.00 2017-09-28 04:30:50.000 271 7912.64 1082.26 54063.54 88888.00 2017-09-28 04:30:51.000 271 7912.46 1082.38 54063.40 88888.00 2017-09-28 04:30:52.000 271 7912.29 1082.48 54063.28 88888.00 2017-09-28 04:30:53.000 271 7912.16 1082.57 54063.21 88888.00 2017-09-28 04:30:54.000 271 7912.05 1082.66 54063.16 88888.00 2017-09-28 04:30:55.000 271 7911.93 1082.76 54063.07 88888.00 2017-09-28 04:30:56.000 271 7911.80 1082.86 54063.00 88888.00 2017-09-28 04:30:57.000 271 7911.67 1082.93 54062.91 88888.00 2017-09-28 04:30:58.000 271 7911.53 1083.00 54062.83 88888.00 2017-09-28 04:30:59.000 271 7911.40 1083.08 54062.75 88888.00 2017-09-28 04:31:00.000 271 7911.28 1083.13 54062.67 88888.00 2017-09-28 04:31:01.000 271 7911.16 1083.19 54062.59 88888.00 2017-09-28 04:31:02.000 271 7911.04 1083.27 54062.52 88888.00 2017-09-28 04:31:03.000 271 7910.92 1083.31 54062.47 88888.00 2017-09-28 04:31:04.000 271 7910.79 1083.31 54062.46 88888.00 2017-09-28 04:31:05.000 271 7910.71 1083.32 54062.45 88888.00 2017-09-28 04:31:06.000 271 7910.63 1083.31 54062.41 88888.00 2017-09-28 04:31:07.000 271 7910.49 1083.28 54062.30 88888.00 2017-09-28 04:31:08.000 271 7910.30 1083.26 54062.16 88888.00 2017-09-28 04:31:09.000 271 7910.11 1083.24 54062.04 88888.00 2017-09-28 04:31:10.000 271 7909.95 1083.21 54061.96 88888.00 2017-09-28 04:31:11.000 271 7909.85 1083.19 54061.92 88888.00 2017-09-28 04:31:12.000 271 7909.74 1083.15 54061.88 88888.00 2017-09-28 04:31:13.000 271 7909.60 1083.09 54061.81 88888.00 2017-09-28 04:31:14.000 271 7909.41 1083.04 54061.71 88888.00 2017-09-28 04:31:15.000 271 7909.24 1083.00 54061.62 88888.00 2017-09-28 04:31:16.000 271 7909.14 1082.95 54061.58 88888.00 2017-09-28 04:31:17.000 271 7909.07 1082.90 54061.57 88888.00 2017-09-28 04:31:18.000 271 7908.99 1082.85 54061.56 88888.00 2017-09-28 04:31:19.000 271 7908.90 1082.82 54061.54 88888.00 2017-09-28 04:31:20.000 271 7908.81 1082.81 54061.50 88888.00 2017-09-28 04:31:21.000 271 7908.71 1082.81 54061.43 88888.00 2017-09-28 04:31:22.000 271 7908.60 1082.84 54061.35 88888.00 2017-09-28 04:31:23.000 271 7908.47 1082.90 54061.26 88888.00 2017-09-28 04:31:24.000 271 7908.38 1082.97 54061.21 88888.00 2017-09-28 04:31:25.000 271 7908.32 1083.02 54061.21 88888.00 2017-09-28 04:31:26.000 271 7908.25 1083.09 54061.20 88888.00 2017-09-28 04:31:27.000 271 7908.15 1083.18 54061.12 88888.00 2017-09-28 04:31:28.000 271 7908.05 1083.29 54061.05 88888.00 2017-09-28 04:31:29.000 271 7908.01 1083.40 54061.05 88888.00 2017-09-28 04:31:30.000 271 7908.00 1083.50 54061.09 88888.00 2017-09-28 04:31:31.000 271 7908.03 1083.59 54061.15 88888.00 2017-09-28 04:31:32.000 271 7908.06 1083.71 54061.21 88888.00 2017-09-28 04:31:33.000 271 7908.09 1083.85 54061.24 88888.00 2017-09-28 04:31:34.000 271 7908.09 1083.95 54061.25 88888.00 2017-09-28 04:31:35.000 271 7908.10 1084.04 54061.29 88888.00 2017-09-28 04:31:36.000 271 7908.13 1084.17 54061.32 88888.00 2017-09-28 04:31:37.000 271 7908.16 1084.33 54061.34 88888.00 2017-09-28 04:31:38.000 271 7908.17 1084.46 54061.34 88888.00 2017-09-28 04:31:39.000 271 7908.16 1084.55 54061.34 88888.00 2017-09-28 04:31:40.000 271 7908.16 1084.60 54061.37 88888.00 2017-09-28 04:31:41.000 271 7908.16 1084.63 54061.41 88888.00 2017-09-28 04:31:42.000 271 7908.15 1084.62 54061.43 88888.00 2017-09-28 04:31:43.000 271 7908.11 1084.60 54061.46 88888.00 2017-09-28 04:31:44.000 271 7908.06 1084.57 54061.46 88888.00 2017-09-28 04:31:45.000 271 7908.00 1084.51 54061.47 88888.00 2017-09-28 04:31:46.000 271 7907.95 1084.40 54061.50 88888.00 2017-09-28 04:31:47.000 271 7907.90 1084.28 54061.55 88888.00 2017-09-28 04:31:48.000 271 7907.86 1084.15 54061.59 88888.00 2017-09-28 04:31:49.000 271 7907.80 1084.02 54061.62 88888.00 2017-09-28 04:31:50.000 271 7907.77 1083.90 54061.69 88888.00 2017-09-28 04:31:51.000 271 7907.78 1083.82 54061.79 88888.00 2017-09-28 04:31:52.000 271 7907.78 1083.77 54061.86 88888.00 2017-09-28 04:31:53.000 271 7907.75 1083.75 54061.89 88888.00 2017-09-28 04:31:54.000 271 7907.71 1083.76 54061.91 88888.00 2017-09-28 04:31:55.000 271 7907.67 1083.85 54061.93 88888.00 2017-09-28 04:31:56.000 271 7907.60 1083.97 54061.94 88888.00 2017-09-28 04:31:57.000 271 7907.55 1084.09 54061.96 88888.00 2017-09-28 04:31:58.000 271 7907.51 1084.25 54061.98 88888.00 2017-09-28 04:31:59.000 271 7907.45 1084.43 54061.97 88888.00 2017-09-28 04:32:00.000 271 7907.40 1084.59 54061.98 88888.00 2017-09-28 04:32:01.000 271 7907.35 1084.75 54062.00 88888.00 2017-09-28 04:32:02.000 271 7907.31 1084.95 54062.01 88888.00 2017-09-28 04:32:03.000 271 7907.26 1085.14 54062.02 88888.00 2017-09-28 04:32:04.000 271 7907.14 1085.31 54061.98 88888.00 2017-09-28 04:32:05.000 271 7907.01 1085.47 54061.89 88888.00 2017-09-28 04:32:06.000 271 7906.89 1085.65 54061.83 88888.00 2017-09-28 04:32:07.000 271 7906.75 1085.81 54061.77 88888.00 2017-09-28 04:32:08.000 271 7906.59 1085.96 54061.73 88888.00 2017-09-28 04:32:09.000 271 7906.45 1086.09 54061.69 88888.00 2017-09-28 04:32:10.000 271 7906.32 1086.21 54061.65 88888.00 2017-09-28 04:32:11.000 271 7906.17 1086.35 54061.62 88888.00 2017-09-28 04:32:12.000 271 7906.00 1086.52 54061.55 88888.00 2017-09-28 04:32:13.000 271 7905.80 1086.65 54061.45 88888.00 2017-09-28 04:32:14.000 271 7905.55 1086.79 54061.32 88888.00 2017-09-28 04:32:15.000 271 7905.28 1086.92 54061.20 88888.00 2017-09-28 04:32:16.000 271 7905.05 1087.01 54061.12 88888.00 2017-09-28 04:32:17.000 271 7904.85 1087.07 54061.09 88888.00 2017-09-28 04:32:18.000 271 7904.66 1087.17 54061.04 88888.00 2017-09-28 04:32:19.000 271 7904.46 1087.27 54060.98 88888.00 2017-09-28 04:32:20.000 271 7904.25 1087.33 54060.93 88888.00 2017-09-28 04:32:21.000 271 7904.06 1087.41 54060.88 88888.00 2017-09-28 04:32:22.000 271 7903.87 1087.53 54060.83 88888.00 2017-09-28 04:32:23.000 271 7903.70 1087.68 54060.79 88888.00 2017-09-28 04:32:24.000 271 7903.51 1087.80 54060.71 88888.00 2017-09-28 04:32:25.000 271 7903.30 1087.91 54060.62 88888.00 2017-09-28 04:32:26.000 271 7903.14 1087.97 54060.59 88888.00 2017-09-28 04:32:27.000 271 7903.08 1088.03 54060.65 88888.00 2017-09-28 04:32:28.000 271 7903.09 1088.15 54060.75 88888.00 2017-09-28 04:32:29.000 271 7903.13 1088.32 54060.85 88888.00 2017-09-28 04:32:30.000 271 7903.16 1088.51 54060.92 88888.00 2017-09-28 04:32:31.000 271 7903.21 1088.70 54060.99 88888.00 2017-09-28 04:32:32.000 271 7903.29 1088.90 54061.09 88888.00 2017-09-28 04:32:33.000 271 7903.35 1089.13 54061.17 88888.00 2017-09-28 04:32:34.000 271 7903.36 1089.41 54061.18 88888.00 2017-09-28 04:32:35.000 271 7903.34 1089.70 54061.18 88888.00 2017-09-28 04:32:36.000 271 7903.37 1089.97 54061.22 88888.00 2017-09-28 04:32:37.000 271 7903.39 1090.23 54061.27 88888.00 2017-09-28 04:32:38.000 271 7903.41 1090.50 54061.31 88888.00 2017-09-28 04:32:39.000 271 7903.49 1090.78 54061.41 88888.00 2017-09-28 04:32:40.000 271 7903.60 1091.05 54061.53 88888.00 2017-09-28 04:32:41.000 271 7903.71 1091.33 54061.65 88888.00 2017-09-28 04:32:42.000 271 7903.81 1091.59 54061.75 88888.00 2017-09-28 04:32:43.000 271 7903.89 1091.84 54061.82 88888.00 2017-09-28 04:32:44.000 271 7903.98 1092.07 54061.91 88888.00 2017-09-28 04:32:45.000 271 7904.09 1092.28 54062.04 88888.00 2017-09-28 04:32:46.000 271 7904.17 1092.48 54062.13 88888.00 2017-09-28 04:32:47.000 271 7904.22 1092.66 54062.18 88888.00 2017-09-28 04:32:48.000 271 7904.26 1092.79 54062.23 88888.00 2017-09-28 04:32:49.000 271 7904.27 1092.90 54062.27 88888.00 2017-09-28 04:32:50.000 271 7904.23 1092.99 54062.26 88888.00 2017-09-28 04:32:51.000 271 7904.13 1093.05 54062.22 88888.00 2017-09-28 04:32:52.000 271 7904.01 1093.06 54062.17 88888.00 2017-09-28 04:32:53.000 271 7903.88 1093.04 54062.12 88888.00 2017-09-28 04:32:54.000 271 7903.70 1092.99 54062.05 88888.00 2017-09-28 04:32:55.000 271 7903.49 1092.88 54061.96 88888.00 2017-09-28 04:32:56.000 271 7903.27 1092.75 54061.89 88888.00 2017-09-28 04:32:57.000 271 7903.08 1092.61 54061.84 88888.00 2017-09-28 04:32:58.000 271 7902.89 1092.47 54061.80 88888.00 2017-09-28 04:32:59.000 271 7902.75 1092.36 54061.81 88888.00 2017-09-28 04:33:00.000 271 7902.63 1092.28 54061.82 88888.00 2017-09-28 04:33:01.000 271 7902.51 1092.22 54061.80 88888.00 2017-09-28 04:33:02.000 271 7902.37 1092.18 54061.77 88888.00 2017-09-28 04:33:03.000 271 7902.24 1092.17 54061.74 88888.00 2017-09-28 04:33:04.000 271 7902.12 1092.15 54061.74 88888.00 2017-09-28 04:33:05.000 271 7902.01 1092.15 54061.75 88888.00 2017-09-28 04:33:06.000 271 7901.89 1092.17 54061.75 88888.00 2017-09-28 04:33:07.000 271 7901.79 1092.20 54061.76 88888.00 2017-09-28 04:33:08.000 271 7901.67 1092.22 54061.75 88888.00 2017-09-28 04:33:09.000 271 7901.53 1092.27 54061.71 88888.00 2017-09-28 04:33:10.000 271 7901.38 1092.33 54061.66 88888.00 2017-09-28 04:33:11.000 271 7901.23 1092.40 54061.61 88888.00 2017-09-28 04:33:12.000 271 7901.11 1092.44 54061.59 88888.00 2017-09-28 04:33:13.000 271 7901.04 1092.44 54061.64 88888.00 2017-09-28 04:33:14.000 271 7901.02 1092.42 54061.71 88888.00 2017-09-28 04:33:15.000 271 7901.01 1092.38 54061.79 88888.00 2017-09-28 04:33:16.000 271 7901.03 1092.30 54061.91 88888.00 2017-09-28 04:33:17.000 271 7901.12 1092.19 54062.07 88888.00 2017-09-28 04:33:18.000 271 7901.24 1092.09 54062.23 88888.00 2017-09-28 04:33:19.000 271 7901.35 1091.98 54062.37 88888.00 2017-09-28 04:33:20.000 271 7901.44 1091.85 54062.51 88888.00 2017-09-28 04:33:21.000 271 7901.56 1091.70 54062.66 88888.00 2017-09-28 04:33:22.000 271 7901.67 1091.56 54062.80 88888.00 2017-09-28 04:33:23.000 271 7901.79 1091.42 54062.97 88888.00 2017-09-28 04:33:24.000 271 7901.98 1091.28 54063.19 88888.00 2017-09-28 04:33:25.000 271 7902.19 1091.16 54063.40 88888.00 2017-09-28 04:33:26.000 271 7902.39 1091.10 54063.59 88888.00 2017-09-28 04:33:27.000 271 7902.63 1091.10 54063.79 88888.00 2017-09-28 04:33:28.000 271 7902.88 1091.19 54063.99 88888.00 2017-09-28 04:33:29.000 271 7903.13 1091.34 54064.14 88888.00 2017-09-28 04:33:30.000 271 7903.36 1091.49 54064.30 88888.00 2017-09-28 04:33:31.000 271 7903.60 1091.64 54064.46 88888.00 2017-09-28 04:33:32.000 271 7903.82 1091.82 54064.60 88888.00 2017-09-28 04:33:33.000 271 7904.00 1092.00 54064.70 88888.00 2017-09-28 04:33:34.000 271 7904.12 1092.12 54064.76 88888.00 2017-09-28 04:33:35.000 271 7904.25 1092.20 54064.85 88888.00 2017-09-28 04:33:36.000 271 7904.37 1092.30 54064.95 88888.00 2017-09-28 04:33:37.000 271 7904.48 1092.40 54065.02 88888.00 2017-09-28 04:33:38.000 271 7904.59 1092.47 54065.07 88888.00 2017-09-28 04:33:39.000 271 7904.70 1092.54 54065.14 88888.00 2017-09-28 04:33:40.000 271 7904.80 1092.59 54065.20 88888.00 2017-09-28 04:33:41.000 271 7904.89 1092.63 54065.27 88888.00 2017-09-28 04:33:42.000 271 7904.98 1092.70 54065.32 88888.00 2017-09-28 04:33:43.000 271 7905.08 1092.79 54065.39 88888.00 2017-09-28 04:33:44.000 271 7905.19 1092.88 54065.46 88888.00 2017-09-28 04:33:45.000 271 7905.33 1092.99 54065.55 88888.00 2017-09-28 04:33:46.000 271 7905.48 1093.11 54065.64 88888.00 2017-09-28 04:33:47.000 271 7905.62 1093.23 54065.71 88888.00 2017-09-28 04:33:48.000 271 7905.78 1093.35 54065.81 88888.00 2017-09-28 04:33:49.000 271 7905.97 1093.48 54065.94 88888.00 2017-09-28 04:33:50.000 271 7906.16 1093.59 54066.06 88888.00 2017-09-28 04:33:51.000 271 7906.36 1093.70 54066.16 88888.00 2017-09-28 04:33:52.000 271 7906.51 1093.79 54066.23 88888.00 2017-09-28 04:33:53.000 271 7906.63 1093.85 54066.29 88888.00 2017-09-28 04:33:54.000 271 7906.77 1093.88 54066.39 88888.00 2017-09-28 04:33:55.000 271 7906.90 1093.89 54066.48 88888.00 2017-09-28 04:33:56.000 271 7907.01 1093.90 54066.54 88888.00 2017-09-28 04:33:57.000 271 7907.08 1093.90 54066.58 88888.00 2017-09-28 04:33:58.000 271 7907.12 1093.87 54066.58 88888.00 2017-09-28 04:33:59.000 271 7907.11 1093.81 54066.55 88888.00 2017-09-28 04:34:00.000 271 7907.06 1093.73 54066.51 88888.00 2017-09-28 04:34:01.000 271 7907.01 1093.59 54066.46 88888.00 2017-09-28 04:34:02.000 271 7906.97 1093.45 54066.45 88888.00 2017-09-28 04:34:03.000 271 7906.96 1093.32 54066.47 88888.00 2017-09-28 04:34:04.000 271 7906.96 1093.20 54066.47 88888.00 2017-09-28 04:34:05.000 271 7906.97 1093.07 54066.49 88888.00 2017-09-28 04:34:06.000 271 7907.00 1092.94 54066.52 88888.00 2017-09-28 04:34:07.000 271 7907.03 1092.83 54066.55 88888.00 2017-09-28 04:34:08.000 271 7907.08 1092.75 54066.58 88888.00 2017-09-28 04:34:09.000 271 7907.16 1092.66 54066.65 88888.00 2017-09-28 04:34:10.000 271 7907.27 1092.60 54066.73 88888.00 2017-09-28 04:34:11.000 271 7907.37 1092.56 54066.79 88888.00 2017-09-28 04:34:12.000 271 7907.47 1092.52 54066.84 88888.00 2017-09-28 04:34:13.000 271 7907.56 1092.52 54066.87 88888.00 2017-09-28 04:34:14.000 271 7907.66 1092.51 54066.91 88888.00 2017-09-28 04:34:15.000 271 7907.76 1092.47 54066.96 88888.00 2017-09-28 04:34:16.000 271 7907.86 1092.43 54067.03 88888.00 2017-09-28 04:34:17.000 271 7907.97 1092.43 54067.11 88888.00 2017-09-28 04:34:18.000 271 7908.13 1092.44 54067.21 88888.00 2017-09-28 04:34:19.000 271 7908.28 1092.46 54067.28 88888.00 2017-09-28 04:34:20.000 271 7908.38 1092.46 54067.29 88888.00 2017-09-28 04:34:21.000 271 7908.48 1092.43 54067.32 88888.00 2017-09-28 04:34:22.000 271 7908.62 1092.41 54067.39 88888.00 2017-09-28 04:34:23.000 271 7908.77 1092.42 54067.47 88888.00 2017-09-28 04:34:24.000 271 7908.88 1092.43 54067.53 88888.00 2017-09-28 04:34:25.000 271 7909.00 1092.45 54067.58 88888.00 2017-09-28 04:34:26.000 271 7909.17 1092.46 54067.68 88888.00 2017-09-28 04:34:27.000 271 7909.34 1092.45 54067.76 88888.00 2017-09-28 04:34:28.000 271 7909.49 1092.46 54067.79 88888.00 2017-09-28 04:34:29.000 271 7909.66 1092.48 54067.85 88888.00 2017-09-28 04:34:30.000 271 7909.85 1092.49 54067.93 88888.00 2017-09-28 04:34:31.000 271 7910.05 1092.51 54068.05 88888.00 2017-09-28 04:34:32.000 271 7910.26 1092.53 54068.16 88888.00 2017-09-28 04:34:33.000 271 7910.46 1092.57 54068.25 88888.00 2017-09-28 04:34:34.000 271 7910.65 1092.60 54068.34 88888.00 2017-09-28 04:34:35.000 271 7910.83 1092.64 54068.41 88888.00 2017-09-28 04:34:36.000 271 7910.98 1092.70 54068.44 88888.00 2017-09-28 04:34:37.000 271 7911.13 1092.77 54068.47 88888.00 2017-09-28 04:34:38.000 271 7911.28 1092.85 54068.50 88888.00 2017-09-28 04:34:39.000 271 7911.42 1093.01 54068.53 88888.00 2017-09-28 04:34:40.000 271 7911.54 1093.20 54068.56 88888.00 2017-09-28 04:34:41.000 271 7911.64 1093.39 54068.56 88888.00 2017-09-28 04:34:42.000 271 7911.74 1093.59 54068.54 88888.00 2017-09-28 04:34:43.000 271 7911.84 1093.80 54068.54 88888.00 2017-09-28 04:34:44.000 271 7911.92 1093.98 54068.54 88888.00 2017-09-28 04:34:45.000 271 7912.00 1094.15 54068.52 88888.00 2017-09-28 04:34:46.000 271 7912.06 1094.30 54068.51 88888.00 2017-09-28 04:34:47.000 271 7912.09 1094.41 54068.48 88888.00 2017-09-28 04:34:48.000 271 7912.13 1094.48 54068.44 88888.00 2017-09-28 04:34:49.000 271 7912.15 1094.54 54068.41 88888.00 2017-09-28 04:34:50.000 271 7912.19 1094.59 54068.39 88888.00 2017-09-28 04:34:51.000 271 7912.25 1094.62 54068.38 88888.00 2017-09-28 04:34:52.000 271 7912.33 1094.66 54068.40 88888.00 2017-09-28 04:34:53.000 271 7912.39 1094.70 54068.41 88888.00 2017-09-28 04:34:54.000 271 7912.44 1094.73 54068.39 88888.00 2017-09-28 04:34:55.000 271 7912.47 1094.74 54068.38 88888.00 2017-09-28 04:34:56.000 271 7912.48 1094.74 54068.35 88888.00 2017-09-28 04:34:57.000 271 7912.47 1094.73 54068.31 88888.00 2017-09-28 04:34:58.000 271 7912.46 1094.72 54068.29 88888.00 2017-09-28 04:34:59.000 271 7912.48 1094.72 54068.27 88888.00 2017-09-28 04:35:00.000 271 7912.50 1094.74 54068.25 88888.00 2017-09-28 04:35:01.000 271 7912.52 1094.77 54068.24 88888.00 2017-09-28 04:35:02.000 271 7912.57 1094.80 54068.25 88888.00 2017-09-28 04:35:03.000 271 7912.67 1094.83 54068.31 88888.00 2017-09-28 04:35:04.000 271 7912.80 1094.89 54068.38 88888.00 2017-09-28 04:35:05.000 271 7912.91 1094.96 54068.42 88888.00 2017-09-28 04:35:06.000 271 7913.03 1095.03 54068.46 88888.00 2017-09-28 04:35:07.000 271 7913.15 1095.10 54068.51 88888.00 2017-09-28 04:35:08.000 271 7913.25 1095.17 54068.55 88888.00 2017-09-28 04:35:09.000 271 7913.35 1095.25 54068.56 88888.00 2017-09-28 04:35:10.000 271 7913.44 1095.34 54068.56 88888.00 2017-09-28 04:35:11.000 271 7913.51 1095.43 54068.56 88888.00 2017-09-28 04:35:12.000 271 7913.60 1095.51 54068.60 88888.00 2017-09-28 04:35:13.000 271 7913.71 1095.57 54068.66 88888.00 2017-09-28 04:35:14.000 271 7913.82 1095.62 54068.73 88888.00 2017-09-28 04:35:15.000 271 7913.92 1095.68 54068.77 88888.00 2017-09-28 04:35:16.000 271 7914.02 1095.73 54068.81 88888.00 2017-09-28 04:35:17.000 271 7914.13 1095.76 54068.86 88888.00 2017-09-28 04:35:18.000 271 7914.23 1095.81 54068.90 88888.00 2017-09-28 04:35:19.000 271 7914.34 1095.88 54068.93 88888.00 2017-09-28 04:35:20.000 271 7914.43 1095.95 54068.95 88888.00 2017-09-28 04:35:21.000 271 7914.47 1096.01 54068.95 88888.00 2017-09-28 04:35:22.000 271 7914.53 1096.10 54068.95 88888.00 2017-09-28 04:35:23.000 271 7914.60 1096.19 54068.96 88888.00 2017-09-28 04:35:24.000 271 7914.66 1096.27 54068.96 88888.00 2017-09-28 04:35:25.000 271 7914.71 1096.36 54068.95 88888.00 2017-09-28 04:35:26.000 271 7914.75 1096.45 54068.95 88888.00 2017-09-28 04:35:27.000 271 7914.77 1096.53 54068.95 88888.00 2017-09-28 04:35:28.000 271 7914.81 1096.59 54068.95 88888.00 2017-09-28 04:35:29.000 271 7914.84 1096.64 54068.95 88888.00 2017-09-28 04:35:30.000 271 7914.87 1096.66 54068.96 88888.00 2017-09-28 04:35:31.000 271 7914.90 1096.66 54068.96 88888.00 2017-09-28 04:35:32.000 271 7914.88 1096.67 54068.93 88888.00 2017-09-28 04:35:33.000 271 7914.85 1096.68 54068.89 88888.00 2017-09-28 04:35:34.000 271 7914.80 1096.68 54068.86 88888.00 2017-09-28 04:35:35.000 271 7914.77 1096.66 54068.83 88888.00 2017-09-28 04:35:36.000 271 7914.75 1096.63 54068.82 88888.00 2017-09-28 04:35:37.000 271 7914.73 1096.59 54068.83 88888.00 2017-09-28 04:35:38.000 271 7914.73 1096.54 54068.84 88888.00 2017-09-28 04:35:39.000 271 7914.72 1096.50 54068.84 88888.00 2017-09-28 04:35:40.000 271 7914.71 1096.46 54068.85 88888.00 2017-09-28 04:35:41.000 271 7914.70 1096.41 54068.86 88888.00 2017-09-28 04:35:42.000 271 7914.67 1096.37 54068.86 88888.00 2017-09-28 04:35:43.000 271 7914.61 1096.34 54068.82 88888.00 2017-09-28 04:35:44.000 271 7914.55 1096.29 54068.79 88888.00 2017-09-28 04:35:45.000 271 7914.53 1096.25 54068.80 88888.00 2017-09-28 04:35:46.000 271 7914.50 1096.22 54068.80 88888.00 2017-09-28 04:35:47.000 271 7914.45 1096.20 54068.78 88888.00 2017-09-28 04:35:48.000 271 7914.40 1096.18 54068.76 88888.00 2017-09-28 04:35:49.000 271 7914.35 1096.16 54068.73 88888.00 2017-09-28 04:35:50.000 271 7914.32 1096.15 54068.72 88888.00 2017-09-28 04:35:51.000 271 7914.29 1096.12 54068.73 88888.00 2017-09-28 04:35:52.000 271 7914.26 1096.08 54068.74 88888.00 2017-09-28 04:35:53.000 271 7914.23 1096.02 54068.75 88888.00 2017-09-28 04:35:54.000 271 7914.17 1095.91 54068.73 88888.00 2017-09-28 04:35:55.000 271 7914.13 1095.80 54068.73 88888.00 2017-09-28 04:35:56.000 271 7914.14 1095.72 54068.77 88888.00 2017-09-28 04:35:57.000 271 7914.21 1095.61 54068.87 88888.00 2017-09-28 04:35:58.000 271 7914.28 1095.50 54068.96 88888.00 2017-09-28 04:35:59.000 271 7914.32 1095.42 54069.01 88888.00 2017-09-28 04:36:00.000 271 7914.34 1095.37 54069.03 88888.00 2017-09-28 04:36:01.000 271 7914.37 1095.31 54069.09 88888.00 2017-09-28 04:36:02.000 271 7914.43 1095.22 54069.17 88888.00 2017-09-28 04:36:03.000 271 7914.49 1095.14 54069.21 88888.00 2017-09-28 04:36:04.000 271 7914.55 1095.10 54069.24 88888.00 2017-09-28 04:36:05.000 271 7914.62 1095.08 54069.31 88888.00 2017-09-28 04:36:06.000 271 7914.67 1095.04 54069.36 88888.00 2017-09-28 04:36:07.000 271 7914.69 1095.01 54069.37 88888.00 2017-09-28 04:36:08.000 271 7914.72 1094.99 54069.38 88888.00 2017-09-28 04:36:09.000 271 7914.77 1094.98 54069.38 88888.00 2017-09-28 04:36:10.000 271 7914.81 1094.99 54069.39 88888.00 2017-09-28 04:36:11.000 271 7914.84 1095.01 54069.39 88888.00 2017-09-28 04:36:12.000 271 7914.85 1095.02 54069.39 88888.00 2017-09-28 04:36:13.000 271 7914.86 1095.04 54069.38 88888.00 2017-09-28 04:36:14.000 271 7914.91 1095.07 54069.39 88888.00 2017-09-28 04:36:15.000 271 7914.96 1095.10 54069.40 88888.00 2017-09-28 04:36:16.000 271 7914.99 1095.11 54069.39 88888.00 2017-09-28 04:36:17.000 271 7915.00 1095.13 54069.36 88888.00 2017-09-28 04:36:18.000 271 7915.02 1095.16 54069.36 88888.00 2017-09-28 04:36:19.000 271 7915.05 1095.16 54069.38 88888.00 2017-09-28 04:36:20.000 271 7915.05 1095.13 54069.38 88888.00 2017-09-28 04:36:21.000 271 7915.04 1095.08 54069.35 88888.00 2017-09-28 04:36:22.000 271 7915.03 1095.00 54069.33 88888.00 2017-09-28 04:36:23.000 271 7915.01 1094.91 54069.34 88888.00 2017-09-28 04:36:24.000 271 7915.02 1094.84 54069.35 88888.00 2017-09-28 04:36:25.000 271 7915.06 1094.75 54069.38 88888.00 2017-09-28 04:36:26.000 271 7915.06 1094.62 54069.39 88888.00 2017-09-28 04:36:27.000 271 7915.01 1094.52 54069.35 88888.00 2017-09-28 04:36:28.000 271 7914.96 1094.45 54069.31 88888.00 2017-09-28 04:36:29.000 271 7914.92 1094.37 54069.29 88888.00 2017-09-28 04:36:30.000 271 7914.89 1094.30 54069.26 88888.00 2017-09-28 04:36:31.000 271 7914.82 1094.25 54069.19 88888.00 2017-09-28 04:36:32.000 271 7914.73 1094.21 54069.10 88888.00 2017-09-28 04:36:33.000 271 7914.62 1094.19 54069.00 88888.00 2017-09-28 04:36:34.000 271 7914.52 1094.15 54068.91 88888.00 2017-09-28 04:36:35.000 271 7914.43 1094.11 54068.85 88888.00 2017-09-28 04:36:36.000 271 7914.33 1094.08 54068.76 88888.00 2017-09-28 04:36:37.000 271 7914.18 1094.08 54068.61 88888.00 2017-09-28 04:36:38.000 271 7914.01 1094.08 54068.45 88888.00 2017-09-28 04:36:39.000 271 7913.85 1094.04 54068.35 88888.00 2017-09-28 04:36:40.000 271 7913.72 1094.00 54068.27 88888.00 2017-09-28 04:36:41.000 271 7913.58 1094.01 54068.16 88888.00 2017-09-28 04:36:42.000 271 7913.45 1094.05 54068.06 88888.00 2017-09-28 04:36:43.000 271 7913.35 1094.07 54068.00 88888.00 2017-09-28 04:36:44.000 271 7913.25 1094.07 54067.95 88888.00 2017-09-28 04:36:45.000 271 7913.13 1094.10 54067.87 88888.00 2017-09-28 04:36:46.000 271 7913.01 1094.12 54067.78 88888.00 2017-09-28 04:36:47.000 271 7912.91 1094.09 54067.71 88888.00 2017-09-28 04:36:48.000 271 7912.82 1094.06 54067.67 88888.00 2017-09-28 04:36:49.000 271 7912.73 1094.05 54067.62 88888.00 2017-09-28 04:36:50.000 271 7912.65 1094.02 54067.59 88888.00 2017-09-28 04:36:51.000 271 7912.57 1093.96 54067.57 88888.00 2017-09-28 04:36:52.000 271 7912.48 1093.87 54067.54 88888.00 2017-09-28 04:36:53.000 271 7912.37 1093.76 54067.49 88888.00 2017-09-28 04:36:54.000 271 7912.28 1093.69 54067.45 88888.00 2017-09-28 04:36:55.000 271 7912.19 1093.63 54067.40 88888.00 2017-09-28 04:36:56.000 271 7912.07 1093.56 54067.35 88888.00 2017-09-28 04:36:57.000 271 7911.95 1093.48 54067.28 88888.00 2017-09-28 04:36:58.000 271 7911.81 1093.40 54067.21 88888.00 2017-09-28 04:36:59.000 271 7911.65 1093.32 54067.12 88888.00 2017-09-28 04:37:00.000 271 7911.49 1093.24 54067.02 88888.00 2017-09-28 04:37:01.000 271 7911.33 1093.17 54066.92 88888.00 2017-09-28 04:37:02.000 271 7911.15 1093.09 54066.81 88888.00 2017-09-28 04:37:03.000 271 7910.97 1093.05 54066.69 88888.00 2017-09-28 04:37:04.000 271 7910.79 1093.00 54066.55 88888.00 2017-09-28 04:37:05.000 271 7910.60 1092.93 54066.44 88888.00 2017-09-28 04:37:06.000 271 7910.41 1092.87 54066.32 88888.00 2017-09-28 04:37:07.000 271 7910.19 1092.82 54066.17 88888.00 2017-09-28 04:37:08.000 271 7909.94 1092.78 54066.00 88888.00 2017-09-28 04:37:09.000 271 7909.72 1092.74 54065.86 88888.00 2017-09-28 04:37:10.000 271 7909.52 1092.68 54065.75 88888.00 2017-09-28 04:37:11.000 271 7909.32 1092.61 54065.63 88888.00 2017-09-28 04:37:12.000 271 7909.11 1092.53 54065.52 88888.00 2017-09-28 04:37:13.000 271 7908.92 1092.44 54065.43 88888.00 2017-09-28 04:37:14.000 271 7908.72 1092.38 54065.30 88888.00 2017-09-28 04:37:15.000 271 7908.49 1092.35 54065.14 88888.00 2017-09-28 04:37:16.000 271 7908.24 1092.28 54064.99 88888.00 2017-09-28 04:37:17.000 271 7907.98 1092.18 54064.85 88888.00 2017-09-28 04:37:18.000 271 7907.74 1092.03 54064.73 88888.00 2017-09-28 04:37:19.000 271 7907.54 1091.87 54064.64 88888.00 2017-09-28 04:37:20.000 271 7907.36 1091.71 54064.57 88888.00 2017-09-28 04:37:21.000 271 7907.17 1091.57 54064.49 88888.00 2017-09-28 04:37:22.000 271 7906.94 1091.46 54064.36 88888.00 2017-09-28 04:37:23.000 271 7906.73 1091.36 54064.21 88888.00 2017-09-28 04:37:24.000 271 7906.55 1091.26 54064.12 88888.00 2017-09-28 04:37:25.000 271 7906.39 1091.14 54064.06 88888.00 2017-09-28 04:37:26.000 271 7906.23 1091.03 54063.98 88888.00 2017-09-28 04:37:27.000 271 7906.06 1090.92 54063.88 88888.00 2017-09-28 04:37:28.000 271 7905.89 1090.80 54063.80 88888.00 2017-09-28 04:37:29.000 271 7905.77 1090.68 54063.77 88888.00 2017-09-28 04:37:30.000 271 7905.64 1090.53 54063.74 88888.00 2017-09-28 04:37:31.000 271 7905.49 1090.37 54063.68 88888.00 2017-09-28 04:37:32.000 271 7905.38 1090.20 54063.64 88888.00 2017-09-28 04:37:33.000 271 7905.28 1090.03 54063.64 88888.00 2017-09-28 04:37:34.000 271 7905.17 1089.87 54063.61 88888.00 2017-09-28 04:37:35.000 271 7905.02 1089.73 54063.52 88888.00 2017-09-28 04:37:36.000 271 7904.88 1089.57 54063.45 88888.00 2017-09-28 04:37:37.000 271 7904.76 1089.39 54063.43 88888.00 2017-09-28 04:37:38.000 271 7904.65 1089.23 54063.38 88888.00 2017-09-28 04:37:39.000 271 7904.50 1089.12 54063.27 88888.00 2017-09-28 04:37:40.000 271 7904.32 1089.04 54063.11 88888.00 2017-09-28 04:37:41.000 271 7904.14 1088.94 54062.97 88888.00 2017-09-28 04:37:42.000 271 7903.97 1088.83 54062.87 88888.00 2017-09-28 04:37:43.000 271 7903.79 1088.77 54062.75 88888.00 2017-09-28 04:37:44.000 271 7903.60 1088.72 54062.60 88888.00 2017-09-28 04:37:45.000 271 7903.41 1088.65 54062.45 88888.00 2017-09-28 04:37:46.000 271 7903.25 1088.61 54062.33 88888.00 2017-09-28 04:37:47.000 271 7903.09 1088.59 54062.23 88888.00 2017-09-28 04:37:48.000 271 7902.97 1088.57 54062.16 88888.00 2017-09-28 04:37:49.000 271 7902.90 1088.54 54062.13 88888.00 2017-09-28 04:37:50.000 271 7902.83 1088.47 54062.13 88888.00 2017-09-28 04:37:51.000 271 7902.74 1088.40 54062.09 88888.00 2017-09-28 04:37:52.000 271 7902.67 1088.37 54062.04 88888.00 2017-09-28 04:37:53.000 271 7902.62 1088.33 54062.01 88888.00 2017-09-28 04:37:54.000 271 7902.57 1088.23 54062.00 88888.00 2017-09-28 04:37:55.000 271 7902.54 1088.11 54062.02 88888.00 2017-09-28 04:37:56.000 271 7902.49 1088.04 54061.99 88888.00 2017-09-28 04:37:57.000 271 7902.39 1088.00 54061.90 88888.00 2017-09-28 04:37:58.000 271 7902.29 1087.95 54061.83 88888.00 2017-09-28 04:37:59.000 271 7902.20 1087.86 54061.78 88888.00 2017-09-28 04:38:00.000 271 7902.10 1087.75 54061.72 88888.00 2017-09-28 04:38:01.000 271 7901.98 1087.67 54061.62 88888.00 2017-09-28 04:38:02.000 271 7901.87 1087.62 54061.52 88888.00 2017-09-28 04:38:03.000 271 7901.74 1087.57 54061.40 88888.00 2017-09-28 04:38:04.000 271 7901.55 1087.50 54061.25 88888.00 2017-09-28 04:38:05.000 271 7901.34 1087.41 54061.10 88888.00 2017-09-28 04:38:06.000 271 7901.15 1087.34 54060.97 88888.00 2017-09-28 04:38:07.000 271 7900.96 1087.28 54060.80 88888.00 2017-09-28 04:38:08.000 271 7900.75 1087.24 54060.64 88888.00 2017-09-28 04:38:09.000 271 7900.56 1087.19 54060.52 88888.00 2017-09-28 04:38:10.000 271 7900.39 1087.10 54060.41 88888.00 2017-09-28 04:38:11.000 271 7900.25 1086.99 54060.32 88888.00 2017-09-28 04:38:12.000 271 7900.12 1086.90 54060.25 88888.00 2017-09-28 04:38:13.000 271 7899.98 1086.84 54060.15 88888.00 2017-09-28 04:38:14.000 271 7899.85 1086.77 54060.07 88888.00 2017-09-28 04:38:15.000 271 7899.77 1086.71 54060.02 88888.00 2017-09-28 04:38:16.000 271 7899.72 1086.66 54059.98 88888.00 2017-09-28 04:38:17.000 271 7899.63 1086.61 54059.90 88888.00 2017-09-28 04:38:18.000 271 7899.54 1086.61 54059.80 88888.00 2017-09-28 04:38:19.000 271 7899.48 1086.63 54059.72 88888.00 2017-09-28 04:38:20.000 271 7899.42 1086.63 54059.66 88888.00 2017-09-28 04:38:21.000 271 7899.37 1086.61 54059.61 88888.00 2017-09-28 04:38:22.000 271 7899.31 1086.62 54059.53 88888.00 2017-09-28 04:38:23.000 271 7899.24 1086.63 54059.45 88888.00 2017-09-28 04:38:24.000 271 7899.14 1086.65 54059.34 88888.00 2017-09-28 04:38:25.000 271 7899.03 1086.67 54059.22 88888.00 2017-09-28 04:38:26.000 271 7898.92 1086.68 54059.12 88888.00 2017-09-28 04:38:27.000 271 7898.85 1086.67 54059.06 88888.00 2017-09-28 04:38:28.000 271 7898.78 1086.66 54059.00 88888.00 2017-09-28 04:38:29.000 271 7898.72 1086.67 54058.91 88888.00 2017-09-28 04:38:30.000 271 7898.66 1086.70 54058.83 88888.00 2017-09-28 04:38:31.000 271 7898.60 1086.71 54058.76 88888.00 2017-09-28 04:38:32.000 271 7898.50 1086.73 54058.65 88888.00 2017-09-28 04:38:33.000 271 7898.42 1086.79 54058.55 88888.00 2017-09-28 04:38:34.000 271 7898.37 1086.87 54058.46 88888.00 2017-09-28 04:38:35.000 271 7898.28 1086.95 54058.33 88888.00 2017-09-28 04:38:36.000 271 7898.13 1087.03 54058.14 88888.00 2017-09-28 04:38:37.000 271 7897.97 1087.09 54057.96 88888.00 2017-09-28 04:38:38.000 271 7897.83 1087.13 54057.80 88888.00 2017-09-28 04:38:39.000 271 7897.69 1087.20 54057.64 88888.00 2017-09-28 04:38:40.000 271 7897.52 1087.28 54057.45 88888.00 2017-09-28 04:38:41.000 271 7897.30 1087.34 54057.20 88888.00 2017-09-28 04:38:42.000 271 7897.08 1087.41 54056.98 88888.00 2017-09-28 04:38:43.000 271 7896.89 1087.48 54056.83 88888.00 2017-09-28 04:38:44.000 271 7896.73 1087.53 54056.70 88888.00 2017-09-28 04:38:45.000 271 7896.58 1087.58 54056.56 88888.00 2017-09-28 04:38:46.000 271 7896.40 1087.59 54056.40 88888.00 2017-09-28 04:38:47.000 271 7896.22 1087.59 54056.22 88888.00 2017-09-28 04:38:48.000 271 7896.08 1087.59 54056.07 88888.00 2017-09-28 04:38:49.000 271 7895.95 1087.60 54055.94 88888.00 2017-09-28 04:38:50.000 271 7895.81 1087.60 54055.82 88888.00 2017-09-28 04:38:51.000 271 7895.63 1087.59 54055.68 88888.00 2017-09-28 04:38:52.000 271 7895.45 1087.56 54055.53 88888.00 2017-09-28 04:38:53.000 271 7895.26 1087.52 54055.39 88888.00 2017-09-28 04:38:54.000 271 7895.08 1087.49 54055.23 88888.00 2017-09-28 04:38:55.000 271 7894.87 1087.44 54055.04 88888.00 2017-09-28 04:38:56.000 271 7894.61 1087.38 54054.80 88888.00 2017-09-28 04:38:57.000 271 7894.32 1087.33 54054.55 88888.00 2017-09-28 04:38:58.000 271 7894.02 1087.29 54054.30 88888.00 2017-09-28 04:38:59.000 271 7893.69 1087.25 54054.05 88888.00 2017-09-28 04:39:00.000 271 7893.39 1087.18 54053.84 88888.00 2017-09-28 04:39:01.000 271 7893.11 1087.09 54053.66 88888.00 2017-09-28 04:39:02.000 271 7892.82 1087.00 54053.45 88888.00 2017-09-28 04:39:03.000 271 7892.52 1086.89 54053.24 88888.00 2017-09-28 04:39:04.000 271 7892.19 1086.80 54052.98 88888.00 2017-09-28 04:39:05.000 271 7891.83 1086.71 54052.70 88888.00 2017-09-28 04:39:06.000 271 7891.54 1086.62 54052.50 88888.00 2017-09-28 04:39:07.000 271 7891.29 1086.47 54052.38 88888.00 2017-09-28 04:39:08.000 271 7891.04 1086.30 54052.25 88888.00 2017-09-28 04:39:09.000 271 7890.79 1086.15 54052.10 88888.00 2017-09-28 04:39:10.000 271 7890.50 1086.03 54051.89 88888.00 2017-09-28 04:39:11.000 271 7890.20 1085.95 54051.65 88888.00 2017-09-28 04:39:12.000 271 7889.91 1085.88 54051.41 88888.00 2017-09-28 04:39:13.000 271 7889.62 1085.80 54051.19 88888.00 2017-09-28 04:39:14.000 271 7889.35 1085.70 54051.02 88888.00 2017-09-28 04:39:15.000 271 7889.10 1085.62 54050.87 88888.00 2017-09-28 04:39:16.000 271 7888.87 1085.54 54050.71 88888.00 2017-09-28 04:39:17.000 271 7888.62 1085.45 54050.54 88888.00 2017-09-28 04:39:18.000 271 7888.37 1085.34 54050.35 88888.00 2017-09-28 04:39:19.000 271 7888.12 1085.23 54050.17 88888.00 2017-09-28 04:39:20.000 271 7887.89 1085.10 54050.00 88888.00 2017-09-28 04:39:21.000 271 7887.63 1084.97 54049.79 88888.00 2017-09-28 04:39:22.000 271 7887.36 1084.83 54049.60 88888.00 2017-09-28 04:39:23.000 271 7887.10 1084.70 54049.43 88888.00 2017-09-28 04:39:24.000 271 7886.87 1084.56 54049.27 88888.00 2017-09-28 04:39:25.000 271 7886.62 1084.43 54049.07 88888.00 2017-09-28 04:39:26.000 271 7886.31 1084.34 54048.82 88888.00 2017-09-28 04:39:27.000 271 7885.99 1084.26 54048.57 88888.00 2017-09-28 04:39:28.000 271 7885.72 1084.16 54048.36 88888.00 2017-09-28 04:39:29.000 271 7885.42 1084.05 54048.13 88888.00 2017-09-28 04:39:30.000 271 7885.13 1083.94 54047.90 88888.00 2017-09-28 04:39:31.000 271 7884.90 1083.82 54047.73 88888.00 2017-09-28 04:39:32.000 271 7884.68 1083.72 54047.57 88888.00 2017-09-28 04:39:33.000 271 7884.45 1083.63 54047.40 88888.00 2017-09-28 04:39:34.000 271 7884.24 1083.53 54047.25 88888.00 2017-09-28 04:39:35.000 271 7884.07 1083.40 54047.12 88888.00 2017-09-28 04:39:36.000 271 7883.93 1083.27 54047.02 88888.00 2017-09-28 04:39:37.000 271 7883.81 1083.14 54046.93 88888.00 2017-09-28 04:39:38.000 271 7883.70 1083.02 54046.84 88888.00 2017-09-28 04:39:39.000 271 7883.55 1082.89 54046.72 88888.00 2017-09-28 04:39:40.000 271 7883.34 1082.77 54046.52 88888.00 2017-09-28 04:39:41.000 271 7883.12 1082.63 54046.30 88888.00 2017-09-28 04:39:42.000 271 7882.92 1082.46 54046.14 88888.00 2017-09-28 04:39:43.000 271 7882.74 1082.29 54046.01 88888.00 2017-09-28 04:39:44.000 271 7882.56 1082.13 54045.87 88888.00 2017-09-28 04:39:45.000 271 7882.35 1081.97 54045.70 88888.00 2017-09-28 04:39:46.000 271 7882.14 1081.80 54045.53 88888.00 2017-09-28 04:39:47.000 271 7881.96 1081.63 54045.38 88888.00 2017-09-28 04:39:48.000 271 7881.74 1081.48 54045.20 88888.00 2017-09-28 04:39:49.000 271 7881.47 1081.35 54044.98 88888.00 2017-09-28 04:39:50.000 271 7881.23 1081.21 54044.77 88888.00 2017-09-28 04:39:51.000 271 7881.01 1081.07 54044.61 88888.00 2017-09-28 04:39:52.000 271 7880.79 1080.92 54044.45 88888.00 2017-09-28 04:39:53.000 271 7880.59 1080.76 54044.32 88888.00 2017-09-28 04:39:54.000 271 7880.41 1080.62 54044.17 88888.00 2017-09-28 04:39:55.000 271 7880.22 1080.51 54043.99 88888.00 2017-09-28 04:39:56.000 271 7880.04 1080.42 54043.82 88888.00 2017-09-28 04:39:57.000 271 7879.85 1080.36 54043.64 88888.00 2017-09-28 04:39:58.000 271 7879.64 1080.30 54043.45 88888.00 2017-09-28 04:39:59.000 271 7879.41 1080.25 54043.22 88888.00 2017-09-28 04:40:00.000 271 7879.17 1080.24 54043.00 88888.00 2017-09-28 04:40:01.000 271 7879.01 1080.20 54042.87 88888.00 2017-09-28 04:40:02.000 271 7878.92 1080.12 54042.78 88888.00 2017-09-28 04:40:03.000 271 7878.83 1080.03 54042.70 88888.00 2017-09-28 04:40:04.000 271 7878.71 1079.96 54042.58 88888.00 2017-09-28 04:40:05.000 271 7878.56 1079.91 54042.42 88888.00 2017-09-28 04:40:06.000 271 7878.36 1079.88 54042.22 88888.00 2017-09-28 04:40:07.000 271 7878.16 1079.81 54042.04 88888.00 2017-09-28 04:40:08.000 271 7878.01 1079.71 54041.91 88888.00 2017-09-28 04:40:09.000 271 7877.92 1079.64 54041.79 88888.00 2017-09-28 04:40:10.000 271 7877.83 1079.61 54041.66 88888.00 2017-09-28 04:40:11.000 271 7877.74 1079.56 54041.57 88888.00 2017-09-28 04:40:12.000 271 7877.65 1079.45 54041.49 88888.00 2017-09-28 04:40:13.000 271 7877.55 1079.33 54041.39 88888.00 2017-09-28 04:40:14.000 271 7877.47 1079.24 54041.29 88888.00 2017-09-28 04:40:15.000 271 7877.40 1079.16 54041.19 88888.00 2017-09-28 04:40:16.000 271 7877.33 1079.04 54041.11 88888.00 2017-09-28 04:40:17.000 271 7877.23 1078.91 54041.00 88888.00 2017-09-28 04:40:18.000 271 7877.11 1078.81 54040.85 88888.00 2017-09-28 04:40:19.000 271 7877.01 1078.73 54040.70 88888.00 2017-09-28 04:40:20.000 271 7876.92 1078.61 54040.59 88888.00 2017-09-28 04:40:21.000 271 7876.80 1078.45 54040.49 88888.00 2017-09-28 04:40:22.000 271 7876.65 1078.35 54040.33 88888.00 2017-09-28 04:40:23.000 271 7876.49 1078.33 54040.11 88888.00 2017-09-28 04:40:24.000 271 7876.32 1078.28 54039.91 88888.00 2017-09-28 04:40:25.000 271 7876.16 1078.17 54039.76 88888.00 2017-09-28 04:40:26.000 271 7876.03 1078.05 54039.62 88888.00 2017-09-28 04:40:27.000 271 7875.92 1077.93 54039.50 88888.00 2017-09-28 04:40:28.000 271 7875.85 1077.82 54039.41 88888.00 2017-09-28 04:40:29.000 271 7875.80 1077.68 54039.36 88888.00 2017-09-28 04:40:30.000 271 7875.78 1077.52 54039.32 88888.00 2017-09-28 04:40:31.000 271 7875.78 1077.40 54039.26 88888.00 2017-09-28 04:40:32.000 271 7875.72 1077.29 54039.16 88888.00 2017-09-28 04:40:33.000 271 7875.65 1077.18 54039.05 88888.00 2017-09-28 04:40:34.000 271 7875.59 1077.11 54038.93 88888.00 2017-09-28 04:40:35.000 271 7875.48 1077.02 54038.80 88888.00 2017-09-28 04:40:36.000 271 7875.33 1076.89 54038.64 88888.00 2017-09-28 04:40:37.000 271 7875.21 1076.78 54038.50 88888.00 2017-09-28 04:40:38.000 271 7875.13 1076.66 54038.40 88888.00 2017-09-28 04:40:39.000 271 7875.06 1076.54 54038.32 88888.00 2017-09-28 04:40:40.000 271 7874.98 1076.45 54038.22 88888.00 2017-09-28 04:40:41.000 271 7874.91 1076.37 54038.11 88888.00 2017-09-28 04:40:42.000 271 7874.87 1076.29 54038.03 88888.00 2017-09-28 04:40:43.000 271 7874.90 1076.18 54038.02 88888.00 2017-09-28 04:40:44.000 271 7874.94 1076.10 54038.01 88888.00 2017-09-28 04:40:45.000 271 7874.97 1076.04 54037.98 88888.00 2017-09-28 04:40:46.000 271 7874.97 1076.04 54037.92 88888.00 2017-09-28 04:40:47.000 271 7874.94 1076.06 54037.80 88888.00 2017-09-28 04:40:48.000 271 7874.88 1076.10 54037.67 88888.00 2017-09-28 04:40:49.000 271 7874.85 1076.13 54037.57 88888.00 2017-09-28 04:40:50.000 271 7874.88 1076.18 54037.53 88888.00 2017-09-28 04:40:51.000 271 7874.93 1076.20 54037.52 88888.00 2017-09-28 04:40:52.000 271 7874.99 1076.20 54037.52 88888.00 2017-09-28 04:40:53.000 271 7875.05 1076.21 54037.49 88888.00 2017-09-28 04:40:54.000 271 7875.11 1076.27 54037.47 88888.00 2017-09-28 04:40:55.000 271 7875.18 1076.30 54037.46 88888.00 2017-09-28 04:40:56.000 271 7875.26 1076.28 54037.46 88888.00 2017-09-28 04:40:57.000 271 7875.33 1076.26 54037.45 88888.00 2017-09-28 04:40:58.000 271 7875.41 1076.26 54037.44 88888.00 2017-09-28 04:40:59.000 271 7875.48 1076.28 54037.41 88888.00 2017-09-28 04:41:00.000 271 7875.52 1076.31 54037.34 88888.00 2017-09-28 04:41:01.000 271 7875.53 1076.33 54037.25 88888.00 2017-09-28 04:41:02.000 271 7875.54 1076.34 54037.17 88888.00 2017-09-28 04:41:03.000 271 7875.55 1076.35 54037.11 88888.00 2017-09-28 04:41:04.000 271 7875.58 1076.36 54037.08 88888.00 2017-09-28 04:41:05.000 271 7875.60 1076.39 54037.02 88888.00 2017-09-28 04:41:06.000 271 7875.60 1076.44 54036.92 88888.00 2017-09-28 04:41:07.000 271 7875.58 1076.49 54036.82 88888.00 2017-09-28 04:41:08.000 271 7875.57 1076.53 54036.73 88888.00 2017-09-28 04:41:09.000 271 7875.56 1076.59 54036.63 88888.00 2017-09-28 04:41:10.000 271 7875.55 1076.63 54036.55 88888.00 2017-09-28 04:41:11.000 271 7875.54 1076.67 54036.48 88888.00 2017-09-28 04:41:12.000 271 7875.52 1076.71 54036.38 88888.00 2017-09-28 04:41:13.000 271 7875.53 1076.73 54036.32 88888.00 2017-09-28 04:41:14.000 271 7875.57 1076.72 54036.29 88888.00 2017-09-28 04:41:15.000 271 7875.62 1076.71 54036.28 88888.00 2017-09-28 04:41:16.000 271 7875.69 1076.69 54036.29 88888.00 2017-09-28 04:41:17.000 271 7875.77 1076.66 54036.30 88888.00 2017-09-28 04:41:18.000 271 7875.85 1076.63 54036.30 88888.00 2017-09-28 04:41:19.000 271 7875.90 1076.61 54036.29 88888.00 2017-09-28 04:41:20.000 271 7875.93 1076.58 54036.23 88888.00 2017-09-28 04:41:21.000 271 7875.93 1076.55 54036.14 88888.00 2017-09-28 04:41:22.000 271 7875.92 1076.53 54036.06 88888.00 2017-09-28 04:41:23.000 271 7875.88 1076.51 54035.96 88888.00 2017-09-28 04:41:24.000 271 7875.81 1076.47 54035.83 88888.00 2017-09-28 04:41:25.000 271 7875.74 1076.39 54035.72 88888.00 2017-09-28 04:41:26.000 271 7875.71 1076.29 54035.66 88888.00 2017-09-28 04:41:27.000 271 7875.70 1076.16 54035.64 88888.00 2017-09-28 04:41:28.000 271 7875.68 1076.02 54035.61 88888.00 2017-09-28 04:41:29.000 271 7875.64 1075.88 54035.55 88888.00 2017-09-28 04:41:30.000 271 7875.60 1075.76 54035.47 88888.00 2017-09-28 04:41:31.000 271 7875.56 1075.69 54035.38 88888.00 2017-09-28 04:41:32.000 271 7875.51 1075.64 54035.28 88888.00 2017-09-28 04:41:33.000 271 7875.45 1075.56 54035.18 88888.00 2017-09-28 04:41:34.000 271 7875.40 1075.45 54035.12 88888.00 2017-09-28 04:41:35.000 271 7875.37 1075.34 54035.07 88888.00 2017-09-28 04:41:36.000 271 7875.36 1075.26 54035.02 88888.00 2017-09-28 04:41:37.000 271 7875.37 1075.17 54034.99 88888.00 2017-09-28 04:41:38.000 271 7875.36 1075.08 54034.95 88888.00 2017-09-28 04:41:39.000 271 7875.38 1074.99 54034.93 88888.00 2017-09-28 04:41:40.000 271 7875.42 1074.90 54034.94 88888.00 2017-09-28 04:41:41.000 271 7875.44 1074.82 54034.93 88888.00 2017-09-28 04:41:42.000 271 7875.46 1074.72 54034.90 88888.00 2017-09-28 04:41:43.000 271 7875.48 1074.63 54034.86 88888.00 2017-09-28 04:41:44.000 271 7875.45 1074.58 54034.79 88888.00 2017-09-28 04:41:45.000 271 7875.41 1074.53 54034.70 88888.00 2017-09-28 04:41:46.000 271 7875.38 1074.43 54034.63 88888.00 2017-09-28 04:41:47.000 271 7875.35 1074.29 54034.58 88888.00 2017-09-28 04:41:48.000 271 7875.34 1074.18 54034.53 88888.00 2017-09-28 04:41:49.000 271 7875.37 1074.12 54034.49 88888.00 2017-09-28 04:41:50.000 271 7875.39 1074.05 54034.47 88888.00 2017-09-28 04:41:51.000 271 7875.41 1073.96 54034.43 88888.00 2017-09-28 04:41:52.000 271 7875.44 1073.88 54034.38 88888.00 2017-09-28 04:41:53.000 271 7875.47 1073.82 54034.34 88888.00 2017-09-28 04:41:54.000 271 7875.50 1073.79 54034.29 88888.00 2017-09-28 04:41:55.000 271 7875.51 1073.80 54034.22 88888.00 2017-09-28 04:41:56.000 271 7875.51 1073.83 54034.12 88888.00 2017-09-28 04:41:57.000 271 7875.50 1073.83 54034.02 88888.00 2017-09-28 04:41:58.000 271 7875.52 1073.81 54033.96 88888.00 2017-09-28 04:41:59.000 271 7875.53 1073.75 54033.92 88888.00 2017-09-28 04:42:00.000 271 7875.55 1073.67 54033.89 88888.00 2017-09-28 04:42:01.000 271 7875.63 1073.60 54033.90 88888.00 2017-09-28 04:42:02.000 271 7875.74 1073.53 54033.94 88888.00 2017-09-28 04:42:03.000 271 7875.85 1073.44 54033.96 88888.00 2017-09-28 04:42:04.000 271 7875.97 1073.36 54033.98 88888.00 2017-09-28 04:42:05.000 271 7876.11 1073.29 54034.03 88888.00 2017-09-28 04:42:06.000 271 7876.26 1073.23 54034.07 88888.00 2017-09-28 04:42:07.000 271 7876.37 1073.16 54034.09 88888.00 2017-09-28 04:42:08.000 271 7876.47 1073.09 54034.11 88888.00 2017-09-28 04:42:09.000 271 7876.57 1073.03 54034.11 88888.00 2017-09-28 04:42:10.000 271 7876.66 1073.00 54034.09 88888.00 2017-09-28 04:42:11.000 271 7876.76 1072.97 54034.08 88888.00 2017-09-28 04:42:12.000 271 7876.87 1072.96 54034.07 88888.00 2017-09-28 04:42:13.000 271 7876.98 1072.98 54034.05 88888.00 2017-09-28 04:42:14.000 271 7877.08 1073.04 54034.02 88888.00 2017-09-28 04:42:15.000 271 7877.12 1073.13 54033.93 88888.00 2017-09-28 04:42:16.000 271 7877.14 1073.22 54033.84 88888.00 2017-09-28 04:42:17.000 271 7877.15 1073.27 54033.74 88888.00 2017-09-28 04:42:18.000 271 7877.16 1073.32 54033.65 88888.00 2017-09-28 04:42:19.000 271 7877.16 1073.36 54033.55 88888.00 2017-09-28 04:42:20.000 271 7877.15 1073.40 54033.45 88888.00 2017-09-28 04:42:21.000 271 7877.12 1073.44 54033.35 88888.00 2017-09-28 04:42:22.000 271 7877.09 1073.48 54033.23 88888.00 2017-09-28 04:42:23.000 271 7877.07 1073.49 54033.13 88888.00 2017-09-28 04:42:24.000 271 7877.08 1073.48 54033.08 88888.00 2017-09-28 04:42:25.000 271 7877.08 1073.45 54033.02 88888.00 2017-09-28 04:42:26.000 271 7877.06 1073.39 54032.95 88888.00 2017-09-28 04:42:27.000 271 7877.04 1073.30 54032.88 88888.00 2017-09-28 04:42:28.000 271 7877.03 1073.17 54032.83 88888.00 2017-09-28 04:42:29.000 271 7877.01 1073.05 54032.78 88888.00 2017-09-28 04:42:30.000 271 7877.01 1072.91 54032.74 88888.00 2017-09-28 04:42:31.000 271 7877.03 1072.77 54032.71 88888.00 2017-09-28 04:42:32.000 271 7877.05 1072.65 54032.68 88888.00 2017-09-28 04:42:33.000 271 7877.04 1072.59 54032.61 88888.00 2017-09-28 04:42:34.000 271 7877.03 1072.55 54032.54 88888.00 2017-09-28 04:42:35.000 271 7877.07 1072.54 54032.50 88888.00 2017-09-28 04:42:36.000 271 7877.10 1072.58 54032.44 88888.00 2017-09-28 04:42:37.000 271 7877.09 1072.64 54032.31 88888.00 2017-09-28 04:42:38.000 271 7877.04 1072.69 54032.16 88888.00 2017-09-28 04:42:39.000 271 7877.00 1072.73 54032.02 88888.00 2017-09-28 04:42:40.000 271 7876.98 1072.76 54031.93 88888.00 2017-09-28 04:42:41.000 271 7876.97 1072.77 54031.85 88888.00 2017-09-28 04:42:42.000 271 7876.97 1072.74 54031.77 88888.00 2017-09-28 04:42:43.000 271 7876.96 1072.70 54031.70 88888.00 2017-09-28 04:42:44.000 271 7876.97 1072.64 54031.64 88888.00 2017-09-28 04:42:45.000 271 7877.00 1072.57 54031.61 88888.00 2017-09-28 04:42:46.000 271 7877.04 1072.47 54031.59 88888.00 2017-09-28 04:42:47.000 271 7877.12 1072.35 54031.60 88888.00 2017-09-28 04:42:48.000 271 7877.21 1072.24 54031.62 88888.00 2017-09-28 04:42:49.000 271 7877.31 1072.13 54031.64 88888.00 2017-09-28 04:42:50.000 271 7877.40 1072.02 54031.64 88888.00 2017-09-28 04:42:51.000 271 7877.47 1071.93 54031.64 88888.00 2017-09-28 04:42:52.000 271 7877.54 1071.85 54031.62 88888.00 2017-09-28 04:42:53.000 271 7877.59 1071.82 54031.57 88888.00 2017-09-28 04:42:54.000 271 7877.64 1071.82 54031.49 88888.00 2017-09-28 04:42:55.000 271 7877.70 1071.82 54031.44 88888.00 2017-09-28 04:42:56.000 271 7877.77 1071.80 54031.41 88888.00 2017-09-28 04:42:57.000 271 7877.84 1071.78 54031.38 88888.00 2017-09-28 04:42:58.000 271 7877.93 1071.80 54031.33 88888.00 2017-09-28 04:42:59.000 271 7878.03 1071.84 54031.29 88888.00 2017-09-28 04:43:00.000 271 7878.11 1071.85 54031.26 88888.00 2017-09-28 04:43:01.000 271 7878.18 1071.88 54031.21 88888.00 2017-09-28 04:43:02.000 271 7878.24 1071.90 54031.16 88888.00 2017-09-28 04:43:03.000 271 7878.33 1071.90 54031.14 88888.00 2017-09-28 04:43:04.000 271 7878.45 1071.90 54031.14 88888.00 2017-09-28 04:43:05.000 271 7878.57 1071.90 54031.14 88888.00 2017-09-28 04:43:06.000 271 7878.67 1071.87 54031.12 88888.00 2017-09-28 04:43:07.000 271 7878.77 1071.84 54031.10 88888.00 2017-09-28 04:43:08.000 271 7878.86 1071.81 54031.06 88888.00 2017-09-28 04:43:09.000 271 7878.95 1071.77 54031.02 88888.00 2017-09-28 04:43:10.000 271 7879.03 1071.74 54031.00 88888.00 2017-09-28 04:43:11.000 271 7879.13 1071.68 54030.98 88888.00 2017-09-28 04:43:12.000 271 7879.22 1071.65 54030.94 88888.00 2017-09-28 04:43:13.000 271 7879.29 1071.63 54030.88 88888.00 2017-09-28 04:43:14.000 271 7879.36 1071.63 54030.82 88888.00 2017-09-28 04:43:15.000 271 7879.45 1071.65 54030.77 88888.00 2017-09-28 04:43:16.000 271 7879.57 1071.67 54030.75 88888.00 2017-09-28 04:43:17.000 271 7879.69 1071.73 54030.73 88888.00 2017-09-28 04:43:18.000 271 7879.79 1071.81 54030.67 88888.00 2017-09-28 04:43:19.000 271 7879.89 1071.89 54030.60 88888.00 2017-09-28 04:43:20.000 271 7880.02 1071.97 54030.58 88888.00 2017-09-28 04:43:21.000 271 7880.15 1072.07 54030.56 88888.00 2017-09-28 04:43:22.000 271 7880.29 1072.15 54030.55 88888.00 2017-09-28 04:43:23.000 271 7880.41 1072.22 54030.52 88888.00 2017-09-28 04:43:24.000 271 7880.51 1072.28 54030.46 88888.00 2017-09-28 04:43:25.000 271 7880.61 1072.35 54030.38 88888.00 2017-09-28 04:43:26.000 271 7880.73 1072.43 54030.36 88888.00 2017-09-28 04:43:27.000 271 7880.85 1072.54 54030.35 88888.00 2017-09-28 04:43:28.000 271 7880.97 1072.65 54030.33 88888.00 2017-09-28 04:43:29.000 271 7881.06 1072.74 54030.28 88888.00 2017-09-28 04:43:30.000 271 7881.12 1072.81 54030.20 88888.00 2017-09-28 04:43:31.000 271 7881.18 1072.86 54030.13 88888.00 2017-09-28 04:43:32.000 271 7881.27 1072.90 54030.09 88888.00 2017-09-28 04:43:33.000 271 7881.40 1072.95 54030.07 88888.00 2017-09-28 04:43:34.000 271 7881.50 1072.99 54030.05 88888.00 2017-09-28 04:43:35.000 271 7881.55 1073.02 54029.99 88888.00 2017-09-28 04:43:36.000 271 7881.59 1073.05 54029.92 88888.00 2017-09-28 04:43:37.000 271 7881.66 1073.08 54029.89 88888.00 2017-09-28 04:43:38.000 271 7881.73 1073.13 54029.85 88888.00 2017-09-28 04:43:39.000 271 7881.77 1073.19 54029.77 88888.00 2017-09-28 04:43:40.000 271 7881.82 1073.25 54029.69 88888.00 2017-09-28 04:43:41.000 271 7881.86 1073.30 54029.60 88888.00 2017-09-28 04:43:42.000 271 7881.88 1073.35 54029.53 88888.00 2017-09-28 04:43:43.000 271 7881.95 1073.39 54029.51 88888.00 2017-09-28 04:43:44.000 271 7882.04 1073.45 54029.49 88888.00 2017-09-28 04:43:45.000 271 7882.12 1073.52 54029.46 88888.00 2017-09-28 04:43:46.000 271 7882.19 1073.58 54029.42 88888.00 2017-09-28 04:43:47.000 271 7882.27 1073.65 54029.38 88888.00 2017-09-28 04:43:48.000 271 7882.34 1073.70 54029.34 88888.00 2017-09-28 04:43:49.000 271 7882.40 1073.73 54029.29 88888.00 2017-09-28 04:43:50.000 271 7882.48 1073.78 54029.26 88888.00 2017-09-28 04:43:51.000 271 7882.59 1073.86 54029.26 88888.00 2017-09-28 04:43:52.000 271 7882.70 1073.92 54029.27 88888.00 2017-09-28 04:43:53.000 271 7882.79 1073.95 54029.24 88888.00 2017-09-28 04:43:54.000 271 7882.91 1073.98 54029.24 88888.00 2017-09-28 04:43:55.000 271 7883.06 1074.03 54029.29 88888.00 2017-09-28 04:43:56.000 271 7883.22 1074.08 54029.33 88888.00 2017-09-28 04:43:57.000 271 7883.38 1074.12 54029.36 88888.00 2017-09-28 04:43:58.000 271 7883.52 1074.16 54029.37 88888.00 2017-09-28 04:43:59.000 271 7883.66 1074.21 54029.38 88888.00 2017-09-28 04:44:00.000 271 7883.83 1074.27 54029.39 88888.00 2017-09-28 04:44:01.000 271 7884.01 1074.33 54029.43 88888.00 2017-09-28 04:44:02.000 271 7884.18 1074.38 54029.46 88888.00 2017-09-28 04:44:03.000 271 7884.34 1074.44 54029.48 88888.00 2017-09-28 04:44:04.000 271 7884.49 1074.49 54029.48 88888.00 2017-09-28 04:44:05.000 271 7884.62 1074.53 54029.47 88888.00 2017-09-28 04:44:06.000 271 7884.75 1074.57 54029.46 88888.00 2017-09-28 04:44:07.000 271 7884.86 1074.62 54029.44 88888.00 2017-09-28 04:44:08.000 271 7884.92 1074.65 54029.39 88888.00 2017-09-28 04:44:09.000 271 7884.98 1074.68 54029.33 88888.00 2017-09-28 04:44:10.000 271 7885.09 1074.72 54029.33 88888.00 2017-09-28 04:44:11.000 271 7885.19 1074.75 54029.32 88888.00 2017-09-28 04:44:12.000 271 7885.25 1074.78 54029.25 88888.00 2017-09-28 04:44:13.000 271 7885.26 1074.81 54029.15 88888.00 2017-09-28 04:44:14.000 271 7885.27 1074.83 54029.07 88888.00 2017-09-28 04:44:15.000 271 7885.32 1074.85 54029.02 88888.00 2017-09-28 04:44:16.000 271 7885.36 1074.87 54028.96 88888.00 2017-09-28 04:44:17.000 271 7885.38 1074.87 54028.90 88888.00 2017-09-28 04:44:18.000 271 7885.40 1074.86 54028.84 88888.00 2017-09-28 04:44:19.000 271 7885.45 1074.88 54028.80 88888.00 2017-09-28 04:44:20.000 271 7885.51 1074.89 54028.77 88888.00 2017-09-28 04:44:21.000 271 7885.56 1074.91 54028.71 88888.00 2017-09-28 04:44:22.000 271 7885.61 1074.93 54028.66 88888.00 2017-09-28 04:44:23.000 271 7885.67 1074.93 54028.64 88888.00 2017-09-28 04:44:24.000 271 7885.76 1074.91 54028.64 88888.00 2017-09-28 04:44:25.000 271 7885.86 1074.88 54028.66 88888.00 2017-09-28 04:44:26.000 271 7885.96 1074.86 54028.68 88888.00 2017-09-28 04:44:27.000 271 7886.09 1074.84 54028.70 88888.00 2017-09-28 04:44:28.000 271 7886.22 1074.80 54028.72 88888.00 2017-09-28 04:44:29.000 271 7886.34 1074.77 54028.74 88888.00 2017-09-28 04:44:30.000 271 7886.45 1074.76 54028.73 88888.00 2017-09-28 04:44:31.000 271 7886.55 1074.74 54028.71 88888.00 2017-09-28 04:44:32.000 271 7886.63 1074.68 54028.71 88888.00 2017-09-28 04:44:33.000 271 7886.72 1074.62 54028.72 88888.00 2017-09-28 04:44:34.000 271 7886.84 1074.57 54028.74 88888.00 2017-09-28 04:44:35.000 271 7886.94 1074.50 54028.75 88888.00 2017-09-28 04:44:36.000 271 7887.05 1074.42 54028.77 88888.00 2017-09-28 04:44:37.000 271 7887.16 1074.34 54028.78 88888.00 2017-09-28 04:44:38.000 271 7887.25 1074.26 54028.79 88888.00 2017-09-28 04:44:39.000 271 7887.34 1074.19 54028.78 88888.00 2017-09-28 04:44:40.000 271 7887.44 1074.14 54028.77 88888.00 2017-09-28 04:44:41.000 271 7887.53 1074.10 54028.75 88888.00 2017-09-28 04:44:42.000 271 7887.60 1074.07 54028.70 88888.00 2017-09-28 04:44:43.000 271 7887.66 1074.07 54028.64 88888.00 2017-09-28 04:44:44.000 271 7887.72 1074.09 54028.57 88888.00 2017-09-28 04:44:45.000 271 7887.80 1074.14 54028.53 88888.00 2017-09-28 04:44:46.000 271 7887.87 1074.19 54028.49 88888.00 2017-09-28 04:44:47.000 271 7887.95 1074.23 54028.46 88888.00 2017-09-28 04:44:48.000 271 7888.07 1074.29 54028.45 88888.00 2017-09-28 04:44:49.000 271 7888.16 1074.35 54028.41 88888.00 2017-09-28 04:44:50.000 271 7888.25 1074.39 54028.36 88888.00 2017-09-28 04:44:51.000 271 7888.36 1074.43 54028.32 88888.00 2017-09-28 04:44:52.000 271 7888.47 1074.47 54028.29 88888.00 2017-09-28 04:44:53.000 271 7888.60 1074.51 54028.30 88888.00 2017-09-28 04:44:54.000 271 7888.75 1074.57 54028.31 88888.00 2017-09-28 04:44:55.000 271 7888.89 1074.64 54028.31 88888.00 2017-09-28 04:44:56.000 271 7889.03 1074.70 54028.29 88888.00 2017-09-28 04:44:57.000 271 7889.16 1074.76 54028.26 88888.00 2017-09-28 04:44:58.000 271 7889.25 1074.82 54028.21 88888.00 2017-09-28 04:44:59.000 271 7889.35 1074.88 54028.15 88888.00 2017-09-28 04:45:00.000 271 7889.41 1074.95 54028.07 88888.00 2017-09-28 04:45:01.000 271 7889.42 1075.02 54027.96 88888.00 2017-09-28 04:45:02.000 271 7889.44 1075.09 54027.84 88888.00 2017-09-28 04:45:03.000 271 7889.49 1075.16 54027.75 88888.00 2017-09-28 04:45:04.000 271 7889.55 1075.22 54027.69 88888.00 2017-09-28 04:45:05.000 271 7889.59 1075.29 54027.62 88888.00 2017-09-28 04:45:06.000 271 7889.62 1075.36 54027.52 88888.00 2017-09-28 04:45:07.000 271 7889.63 1075.41 54027.43 88888.00 2017-09-28 04:45:08.000 271 7889.66 1075.44 54027.36 88888.00 2017-09-28 04:45:09.000 271 7889.67 1075.47 54027.27 88888.00 2017-09-28 04:45:10.000 271 7889.65 1075.48 54027.16 88888.00 2017-09-28 04:45:11.000 271 7889.62 1075.48 54027.04 88888.00 2017-09-28 04:45:12.000 271 7889.58 1075.47 54026.91 88888.00 2017-09-28 04:45:13.000 271 7889.54 1075.43 54026.79 88888.00 2017-09-28 04:45:14.000 271 7889.49 1075.38 54026.69 88888.00 2017-09-28 04:45:15.000 271 7889.45 1075.33 54026.60 88888.00 2017-09-28 04:45:16.000 271 7889.42 1075.26 54026.50 88888.00 2017-09-28 04:45:17.000 271 7889.37 1075.15 54026.41 88888.00 2017-09-28 04:45:18.000 271 7889.31 1075.02 54026.31 88888.00 2017-09-28 04:45:19.000 271 7889.24 1074.88 54026.22 88888.00 2017-09-28 04:45:20.000 271 7889.17 1074.74 54026.11 88888.00 2017-09-28 04:45:21.000 271 7889.08 1074.61 54025.99 88888.00 2017-09-28 04:45:22.000 271 7888.96 1074.46 54025.87 88888.00 2017-09-28 04:45:23.000 271 7888.87 1074.28 54025.76 88888.00 2017-09-28 04:45:24.000 271 7888.79 1074.12 54025.67 88888.00 2017-09-28 04:45:25.000 271 7888.71 1073.92 54025.58 88888.00 2017-09-28 04:45:26.000 271 7888.63 1073.71 54025.50 88888.00 2017-09-28 04:45:27.000 271 7888.55 1073.52 54025.41 88888.00 2017-09-28 04:45:28.000 271 7888.46 1073.32 54025.31 88888.00 2017-09-28 04:45:29.000 271 7888.37 1073.10 54025.21 88888.00 2017-09-28 04:45:30.000 271 7888.29 1072.85 54025.13 88888.00 2017-09-28 04:45:31.000 271 7888.22 1072.60 54025.06 88888.00 2017-09-28 04:45:32.000 271 7888.16 1072.37 54024.99 88888.00 2017-09-28 04:45:33.000 271 7888.13 1072.12 54024.93 88888.00 2017-09-28 04:45:34.000 271 7888.11 1071.87 54024.91 88888.00 2017-09-28 04:45:35.000 271 7888.13 1071.66 54024.89 88888.00 2017-09-28 04:45:36.000 271 7888.13 1071.46 54024.86 88888.00 2017-09-28 04:45:37.000 271 7888.12 1071.25 54024.80 88888.00 2017-09-28 04:45:38.000 271 7888.11 1071.05 54024.74 88888.00 2017-09-28 04:45:39.000 271 7888.11 1070.85 54024.68 88888.00 2017-09-28 04:45:40.000 271 7888.10 1070.65 54024.62 88888.00 2017-09-28 04:45:41.000 271 7888.09 1070.49 54024.58 88888.00 2017-09-28 04:45:42.000 271 7888.12 1070.32 54024.54 88888.00 2017-09-28 04:45:43.000 271 7888.17 1070.13 54024.52 88888.00 2017-09-28 04:45:44.000 271 7888.19 1069.95 54024.46 88888.00 2017-09-28 04:45:45.000 271 7888.18 1069.77 54024.36 88888.00 2017-09-28 04:45:46.000 271 7888.17 1069.57 54024.27 88888.00 2017-09-28 04:45:47.000 271 7888.18 1069.37 54024.22 88888.00 2017-09-28 04:45:48.000 271 7888.20 1069.18 54024.18 88888.00 2017-09-28 04:45:49.000 271 7888.21 1068.97 54024.13 88888.00 2017-09-28 04:45:50.000 271 7888.22 1068.74 54024.07 88888.00 2017-09-28 04:45:51.000 271 7888.24 1068.50 54024.04 88888.00 2017-09-28 04:45:52.000 271 7888.27 1068.25 54024.01 88888.00 2017-09-28 04:45:53.000 271 7888.29 1068.03 54023.96 88888.00 2017-09-28 04:45:54.000 271 7888.33 1067.83 54023.91 88888.00 2017-09-28 04:45:55.000 271 7888.37 1067.65 54023.88 88888.00 2017-09-28 04:45:56.000 271 7888.43 1067.46 54023.84 88888.00 2017-09-28 04:45:57.000 271 7888.50 1067.29 54023.80 88888.00 2017-09-28 04:45:58.000 271 7888.59 1067.15 54023.78 88888.00 2017-09-28 04:45:59.000 271 7888.68 1067.03 54023.75 88888.00 2017-09-28 04:46:00.000 271 7888.77 1066.96 54023.71 88888.00 2017-09-28 04:46:01.000 271 7888.86 1066.93 54023.64 88888.00 2017-09-28 04:46:02.000 271 7888.94 1066.90 54023.56 88888.00 2017-09-28 04:46:03.000 271 7889.06 1066.90 54023.52 88888.00 2017-09-28 04:46:04.000 271 7889.21 1066.97 54023.48 88888.00 2017-09-28 04:46:05.000 271 7889.35 1067.05 54023.43 88888.00 2017-09-28 04:46:06.000 271 7889.47 1067.10 54023.38 88888.00 2017-09-28 04:46:07.000 271 7889.63 1067.15 54023.36 88888.00 2017-09-28 04:46:08.000 271 7889.83 1067.26 54023.36 88888.00 2017-09-28 04:46:09.000 271 7890.07 1067.41 54023.36 88888.00 2017-09-28 04:46:10.000 271 7890.32 1067.58 54023.36 88888.00 2017-09-28 04:46:11.000 271 7890.59 1067.77 54023.38 88888.00 2017-09-28 04:46:12.000 271 7890.92 1068.02 54023.43 88888.00 2017-09-28 04:46:13.000 271 7891.27 1068.29 54023.51 88888.00 2017-09-28 04:46:14.000 271 7891.64 1068.55 54023.60 88888.00 2017-09-28 04:46:15.000 271 7892.08 1068.82 54023.73 88888.00 2017-09-28 04:46:16.000 271 7892.57 1069.14 54023.88 88888.00 2017-09-28 04:46:17.000 271 7893.05 1069.49 54024.01 88888.00 2017-09-28 04:46:18.000 271 7893.53 1069.86 54024.11 88888.00 2017-09-28 04:46:19.000 271 7894.02 1070.27 54024.22 88888.00 2017-09-28 04:46:20.000 271 7894.54 1070.71 54024.36 88888.00 2017-09-28 04:46:21.000 271 7895.09 1071.17 54024.50 88888.00 2017-09-28 04:46:22.000 271 7895.61 1071.68 54024.62 88888.00 2017-09-28 04:46:23.000 271 7896.12 1072.18 54024.71 88888.00 2017-09-28 04:46:24.000 271 7896.65 1072.66 54024.83 88888.00 2017-09-28 04:46:25.000 271 7897.19 1073.18 54024.96 88888.00 2017-09-28 04:46:26.000 271 7897.73 1073.70 54025.07 88888.00 2017-09-28 04:46:27.000 271 7898.19 1074.21 54025.13 88888.00 2017-09-28 04:46:28.000 271 7898.60 1074.70 54025.13 88888.00 2017-09-28 04:46:29.000 271 7899.02 1075.20 54025.12 88888.00 2017-09-28 04:46:30.000 271 7899.42 1075.71 54025.16 88888.00 2017-09-28 04:46:31.000 271 7899.79 1076.22 54025.18 88888.00 2017-09-28 04:46:32.000 271 7900.13 1076.69 54025.16 88888.00 2017-09-28 04:46:33.000 271 7900.41 1077.10 54025.12 88888.00 2017-09-28 04:46:34.000 271 7900.62 1077.41 54025.07 88888.00 2017-09-28 04:46:35.000 271 7900.81 1077.65 54025.02 88888.00 2017-09-28 04:46:36.000 271 7901.04 1077.91 54025.01 88888.00 2017-09-28 04:46:37.000 271 7901.30 1078.21 54025.01 88888.00 2017-09-28 04:46:38.000 271 7901.49 1078.49 54024.96 88888.00 2017-09-28 04:46:39.000 271 7901.61 1078.73 54024.89 88888.00 2017-09-28 04:46:40.000 271 7901.71 1078.92 54024.81 88888.00 2017-09-28 04:46:41.000 271 7901.79 1079.11 54024.71 88888.00 2017-09-28 04:46:42.000 271 7901.84 1079.29 54024.61 88888.00 2017-09-28 04:46:43.000 271 7901.89 1079.38 54024.52 88888.00 2017-09-28 04:46:44.000 271 7901.93 1079.43 54024.47 88888.00 2017-09-28 04:46:45.000 271 7901.97 1079.47 54024.43 88888.00 2017-09-28 04:46:46.000 271 7901.99 1079.47 54024.38 88888.00 2017-09-28 04:46:47.000 271 7902.02 1079.49 54024.32 88888.00 2017-09-28 04:46:48.000 271 7902.09 1079.54 54024.29 88888.00 2017-09-28 04:46:49.000 271 7902.17 1079.57 54024.28 88888.00 2017-09-28 04:46:50.000 271 7902.22 1079.55 54024.26 88888.00 2017-09-28 04:46:51.000 271 7902.23 1079.49 54024.21 88888.00 2017-09-28 04:46:52.000 271 7902.22 1079.39 54024.16 88888.00 2017-09-28 04:46:53.000 271 7902.18 1079.26 54024.11 88888.00 2017-09-28 04:46:54.000 271 7902.13 1079.10 54024.06 88888.00 2017-09-28 04:46:55.000 271 7902.04 1078.90 54023.99 88888.00 2017-09-28 04:46:56.000 271 7901.91 1078.69 54023.86 88888.00 2017-09-28 04:46:57.000 271 7901.73 1078.46 54023.72 88888.00 2017-09-28 04:46:58.000 271 7901.53 1078.20 54023.60 88888.00 2017-09-28 04:46:59.000 271 7901.34 1077.92 54023.48 88888.00 2017-09-28 04:47:00.000 271 7901.18 1077.61 54023.40 88888.00 2017-09-28 04:47:01.000 271 7901.03 1077.26 54023.36 88888.00 2017-09-28 04:47:02.000 271 7900.86 1076.85 54023.31 88888.00 2017-09-28 04:47:03.000 271 7900.71 1076.40 54023.27 88888.00 2017-09-28 04:47:04.000 271 7900.58 1075.97 54023.27 88888.00 2017-09-28 04:47:05.000 271 7900.47 1075.61 54023.25 88888.00 2017-09-28 04:47:06.000 271 7900.38 1075.29 54023.23 88888.00 2017-09-28 04:47:07.000 271 7900.34 1074.96 54023.25 88888.00 2017-09-28 04:47:08.000 271 7900.31 1074.64 54023.29 88888.00 2017-09-28 04:47:09.000 271 7900.30 1074.38 54023.30 88888.00 2017-09-28 04:47:10.000 271 7900.29 1074.18 54023.29 88888.00 2017-09-28 04:47:11.000 271 7900.32 1073.99 54023.32 88888.00 2017-09-28 04:47:12.000 271 7900.37 1073.79 54023.38 88888.00 2017-09-28 04:47:13.000 271 7900.42 1073.59 54023.43 88888.00 2017-09-28 04:47:14.000 271 7900.48 1073.40 54023.48 88888.00 2017-09-28 04:47:15.000 271 7900.59 1073.20 54023.57 88888.00 2017-09-28 04:47:16.000 271 7900.74 1073.02 54023.70 88888.00 2017-09-28 04:47:17.000 271 7900.89 1072.87 54023.79 88888.00 2017-09-28 04:47:18.000 271 7901.01 1072.74 54023.84 88888.00 2017-09-28 04:47:19.000 271 7901.10 1072.61 54023.89 88888.00 2017-09-28 04:47:20.000 271 7901.23 1072.44 54023.99 88888.00 2017-09-28 04:47:21.000 271 7901.39 1072.26 54024.10 88888.00 2017-09-28 04:47:22.000 271 7901.56 1072.11 54024.20 88888.00 2017-09-28 04:47:23.000 271 7901.71 1071.95 54024.30 88888.00 2017-09-28 04:47:24.000 271 7901.86 1071.80 54024.36 88888.00 2017-09-28 04:47:25.000 271 7902.01 1071.70 54024.41 88888.00 2017-09-28 04:47:26.000 271 7902.17 1071.57 54024.50 88888.00 2017-09-28 04:47:27.000 271 7902.36 1071.42 54024.60 88888.00 2017-09-28 04:47:28.000 271 7902.55 1071.29 54024.69 88888.00 2017-09-28 04:47:29.000 271 7902.71 1071.16 54024.77 88888.00 2017-09-28 04:47:30.000 271 7902.87 1070.98 54024.85 88888.00 2017-09-28 04:47:31.000 271 7903.07 1070.80 54024.96 88888.00 2017-09-28 04:47:32.000 271 7903.31 1070.64 54025.09 88888.00 2017-09-28 04:47:33.000 271 7903.53 1070.47 54025.22 88888.00 2017-09-28 04:47:34.000 271 7903.75 1070.30 54025.33 88888.00 2017-09-28 04:47:35.000 271 7903.96 1070.11 54025.44 88888.00 2017-09-28 04:47:36.000 271 7904.17 1069.91 54025.54 88888.00 2017-09-28 04:47:37.000 271 7904.34 1069.72 54025.60 88888.00 2017-09-28 04:47:38.000 271 7904.47 1069.54 54025.62 88888.00 2017-09-28 04:47:39.000 271 7904.56 1069.33 54025.62 88888.00 2017-09-28 04:47:40.000 271 7904.67 1069.12 54025.64 88888.00 2017-09-28 04:47:41.000 271 7904.80 1068.95 54025.69 88888.00 2017-09-28 04:47:42.000 271 7904.98 1068.81 54025.77 88888.00 2017-09-28 04:47:43.000 271 7905.18 1068.66 54025.86 88888.00 2017-09-28 04:47:44.000 271 7905.36 1068.50 54025.92 88888.00 2017-09-28 04:47:45.000 271 7905.55 1068.38 54025.97 88888.00 2017-09-28 04:47:46.000 271 7905.73 1068.27 54026.02 88888.00 2017-09-28 04:47:47.000 271 7905.92 1068.18 54026.08 88888.00 2017-09-28 04:47:48.000 271 7906.18 1068.14 54026.18 88888.00 2017-09-28 04:47:49.000 271 7906.46 1068.19 54026.27 88888.00 2017-09-28 04:47:50.000 271 7906.73 1068.27 54026.33 88888.00 2017-09-28 04:47:51.000 271 7907.02 1068.33 54026.41 88888.00 2017-09-28 04:47:52.000 271 7907.30 1068.41 54026.50 88888.00 2017-09-28 04:47:53.000 271 7907.58 1068.50 54026.56 88888.00 2017-09-28 04:47:54.000 271 7907.88 1068.59 54026.61 88888.00 2017-09-28 04:47:55.000 271 7908.19 1068.70 54026.70 88888.00 2017-09-28 04:47:56.000 271 7908.52 1068.83 54026.82 88888.00 2017-09-28 04:47:57.000 271 7908.85 1068.91 54026.93 88888.00 2017-09-28 04:47:58.000 271 7909.18 1068.96 54027.03 88888.00 2017-09-28 04:47:59.000 271 7909.54 1069.02 54027.15 88888.00 2017-09-28 04:48:00.000 271 7909.92 1069.14 54027.26 88888.00 2017-09-28 04:48:01.000 271 7910.31 1069.33 54027.36 88888.00 2017-09-28 04:48:02.000 271 7910.72 1069.54 54027.46 88888.00 2017-09-28 04:48:03.000 271 7911.11 1069.73 54027.58 88888.00 2017-09-28 04:48:04.000 271 7911.47 1069.90 54027.68 88888.00 2017-09-28 04:48:05.000 271 7911.77 1070.08 54027.71 88888.00 2017-09-28 04:48:06.000 271 7912.01 1070.26 54027.69 88888.00 2017-09-28 04:48:07.000 271 7912.22 1070.40 54027.64 88888.00 2017-09-28 04:48:08.000 271 7912.42 1070.52 54027.62 88888.00 2017-09-28 04:48:09.000 271 7912.67 1070.62 54027.65 88888.00 2017-09-28 04:48:10.000 271 7912.99 1070.69 54027.74 88888.00 2017-09-28 04:48:11.000 271 7913.33 1070.78 54027.88 88888.00 2017-09-28 04:48:12.000 271 7913.67 1070.90 54027.99 88888.00 2017-09-28 04:48:13.000 271 7913.99 1071.08 54028.04 88888.00 2017-09-28 04:48:14.000 271 7914.28 1071.28 54028.09 88888.00 2017-09-28 04:48:15.000 271 7914.60 1071.43 54028.15 88888.00 2017-09-28 04:48:16.000 271 7914.94 1071.56 54028.22 88888.00 2017-09-28 04:48:17.000 271 7915.25 1071.73 54028.29 88888.00 2017-09-28 04:48:18.000 271 7915.57 1071.93 54028.34 88888.00 2017-09-28 04:48:19.000 271 7915.88 1072.11 54028.39 88888.00 2017-09-28 04:48:20.000 271 7916.15 1072.30 54028.42 88888.00 2017-09-28 04:48:21.000 271 7916.38 1072.48 54028.40 88888.00 2017-09-28 04:48:22.000 271 7916.60 1072.65 54028.39 88888.00 2017-09-28 04:48:23.000 271 7916.81 1072.79 54028.36 88888.00 2017-09-28 04:48:24.000 271 7916.96 1072.89 54028.30 88888.00 2017-09-28 04:48:25.000 271 7917.10 1072.93 54028.27 88888.00 2017-09-28 04:48:26.000 271 7917.25 1072.94 54028.27 88888.00 2017-09-28 04:48:27.000 271 7917.41 1072.98 54028.27 88888.00 2017-09-28 04:48:28.000 271 7917.58 1073.05 54028.26 88888.00 2017-09-28 04:48:29.000 271 7917.75 1073.11 54028.27 88888.00 2017-09-28 04:48:30.000 271 7917.93 1073.16 54028.30 88888.00 2017-09-28 04:48:31.000 271 7918.11 1073.24 54028.31 88888.00 2017-09-28 04:48:32.000 271 7918.24 1073.34 54028.28 88888.00 2017-09-28 04:48:33.000 271 7918.36 1073.43 54028.22 88888.00 2017-09-28 04:48:34.000 271 7918.47 1073.52 54028.16 88888.00 2017-09-28 04:48:35.000 271 7918.56 1073.58 54028.13 88888.00 2017-09-28 04:48:36.000 271 7918.67 1073.64 54028.12 88888.00 2017-09-28 04:48:37.000 271 7918.77 1073.71 54028.11 88888.00 2017-09-28 04:48:38.000 271 7918.83 1073.77 54028.04 88888.00 2017-09-28 04:48:39.000 271 7918.87 1073.87 54027.95 88888.00 2017-09-28 04:48:40.000 271 7918.92 1073.98 54027.88 88888.00 2017-09-28 04:48:41.000 271 7919.01 1074.10 54027.84 88888.00 2017-09-28 04:48:42.000 271 7919.14 1074.24 54027.84 88888.00 2017-09-28 04:48:43.000 271 7919.26 1074.40 54027.84 88888.00 2017-09-28 04:48:44.000 271 7919.36 1074.57 54027.79 88888.00 2017-09-28 04:48:45.000 271 7919.49 1074.73 54027.78 88888.00 2017-09-28 04:48:46.000 271 7919.67 1074.92 54027.82 88888.00 2017-09-28 04:48:47.000 271 7919.86 1075.13 54027.86 88888.00 2017-09-28 04:48:48.000 271 7920.04 1075.34 54027.89 88888.00 2017-09-28 04:48:49.000 271 7920.20 1075.57 54027.87 88888.00 2017-09-28 04:48:50.000 271 7920.32 1075.79 54027.81 88888.00 2017-09-28 04:48:51.000 271 7920.38 1075.96 54027.71 88888.00 2017-09-28 04:48:52.000 271 7920.38 1076.06 54027.60 88888.00 2017-09-28 04:48:53.000 271 7920.36 1076.15 54027.49 88888.00 2017-09-28 04:48:54.000 271 7920.38 1076.22 54027.43 88888.00 2017-09-28 04:48:55.000 271 7920.41 1076.27 54027.39 88888.00 2017-09-28 04:48:56.000 271 7920.43 1076.29 54027.38 88888.00 2017-09-28 04:48:57.000 271 7920.43 1076.27 54027.32 88888.00 2017-09-28 04:48:58.000 271 7920.38 1076.26 54027.21 88888.00 2017-09-28 04:48:59.000 271 7920.29 1076.25 54027.08 88888.00 2017-09-28 04:49:00.000 271 7920.21 1076.20 54026.97 88888.00 2017-09-28 04:49:01.000 271 7920.14 1076.18 54026.86 88888.00 2017-09-28 04:49:02.000 271 7920.09 1076.20 54026.78 88888.00 2017-09-28 04:49:03.000 271 7920.08 1076.24 54026.73 88888.00 2017-09-28 04:49:04.000 271 7920.11 1076.31 54026.68 88888.00 2017-09-28 04:49:05.000 271 7920.16 1076.38 54026.66 88888.00 2017-09-28 04:49:06.000 271 7920.21 1076.42 54026.67 88888.00 2017-09-28 04:49:07.000 271 7920.30 1076.48 54026.68 88888.00 2017-09-28 04:49:08.000 271 7920.46 1076.59 54026.73 88888.00 2017-09-28 04:49:09.000 271 7920.61 1076.70 54026.78 88888.00 2017-09-28 04:49:10.000 271 7920.71 1076.81 54026.78 88888.00 2017-09-28 04:49:11.000 271 7920.84 1076.95 54026.78 88888.00 2017-09-28 04:49:12.000 271 7921.01 1077.14 54026.81 88888.00 2017-09-28 04:49:13.000 271 7921.18 1077.36 54026.84 88888.00 2017-09-28 04:49:14.000 271 7921.36 1077.57 54026.86 88888.00 2017-09-28 04:49:15.000 271 7921.53 1077.73 54026.89 88888.00 2017-09-28 04:49:16.000 271 7921.65 1077.87 54026.89 88888.00 2017-09-28 04:49:17.000 271 7921.74 1077.96 54026.87 88888.00 2017-09-28 04:49:18.000 271 7921.79 1078.01 54026.83 88888.00 2017-09-28 04:49:19.000 271 7921.82 1078.07 54026.77 88888.00 2017-09-28 04:49:20.000 271 7921.85 1078.10 54026.73 88888.00 2017-09-28 04:49:21.000 271 7921.89 1078.10 54026.71 88888.00 2017-09-28 04:49:22.000 271 7921.95 1078.14 54026.71 88888.00 2017-09-28 04:49:23.000 271 7922.04 1078.19 54026.72 88888.00 2017-09-28 04:49:24.000 271 7922.15 1078.22 54026.76 88888.00 2017-09-28 04:49:25.000 271 7922.25 1078.24 54026.79 88888.00 2017-09-28 04:49:26.000 271 7922.30 1078.22 54026.80 88888.00 2017-09-28 04:49:27.000 271 7922.33 1078.17 54026.79 88888.00 2017-09-28 04:49:28.000 271 7922.37 1078.12 54026.78 88888.00 2017-09-28 04:49:29.000 271 7922.38 1078.09 54026.73 88888.00 2017-09-28 04:49:30.000 271 7922.34 1078.10 54026.64 88888.00 2017-09-28 04:49:31.000 271 7922.28 1078.14 54026.51 88888.00 2017-09-28 04:49:32.000 271 7922.19 1078.19 54026.37 88888.00 2017-09-28 04:49:33.000 271 7922.08 1078.23 54026.23 88888.00 2017-09-28 04:49:34.000 271 7922.00 1078.29 54026.12 88888.00 2017-09-28 04:49:35.000 271 7921.92 1078.35 54026.02 88888.00 2017-09-28 04:49:36.000 271 7921.85 1078.39 54025.92 88888.00 2017-09-28 04:49:37.000 271 7921.79 1078.47 54025.81 88888.00 2017-09-28 04:49:38.000 271 7921.73 1078.57 54025.69 88888.00 2017-09-28 04:49:39.000 271 7921.68 1078.68 54025.59 88888.00 2017-09-28 04:49:40.000 271 7921.67 1078.79 54025.53 88888.00 2017-09-28 04:49:41.000 271 7921.66 1078.87 54025.50 88888.00 2017-09-28 04:49:42.000 271 7921.67 1078.89 54025.49 88888.00 2017-09-28 04:49:43.000 271 7921.69 1078.87 54025.46 88888.00 2017-09-28 04:49:44.000 271 7921.69 1078.82 54025.42 88888.00 2017-09-28 04:49:45.000 271 7921.66 1078.77 54025.36 88888.00 2017-09-28 04:49:46.000 271 7921.59 1078.72 54025.28 88888.00 2017-09-28 04:49:47.000 271 7921.49 1078.64 54025.17 88888.00 2017-09-28 04:49:48.000 271 7921.39 1078.59 54025.06 88888.00 2017-09-28 04:49:49.000 271 7921.28 1078.56 54024.93 88888.00 2017-09-28 04:49:50.000 271 7921.12 1078.52 54024.75 88888.00 2017-09-28 04:49:51.000 271 7920.98 1078.49 54024.58 88888.00 2017-09-28 04:49:52.000 271 7920.84 1078.46 54024.44 88888.00 2017-09-28 04:49:53.000 271 7920.68 1078.43 54024.30 88888.00 2017-09-28 04:49:54.000 271 7920.51 1078.38 54024.14 88888.00 2017-09-28 04:49:55.000 271 7920.33 1078.32 54024.00 88888.00 2017-09-28 04:49:56.000 271 7920.16 1078.31 54023.85 88888.00 2017-09-28 04:49:57.000 271 7920.04 1078.35 54023.70 88888.00 2017-09-28 04:49:58.000 271 7919.94 1078.37 54023.59 88888.00 2017-09-28 04:49:59.000 271 7919.82 1078.36 54023.49 88888.00 2017-09-28 04:50:00.000 271 7919.68 1078.34 54023.37 88888.00 2017-09-28 04:50:01.000 271 7919.53 1078.33 54023.24 88888.00 2017-09-28 04:50:02.000 271 7919.39 1078.31 54023.12 88888.00 2017-09-28 04:50:03.000 271 7919.26 1078.29 54022.99 88888.00 2017-09-28 04:50:04.000 271 7919.11 1078.25 54022.87 88888.00 2017-09-28 04:50:05.000 271 7918.96 1078.16 54022.75 88888.00 2017-09-28 04:50:06.000 271 7918.80 1078.05 54022.64 88888.00 2017-09-28 04:50:07.000 271 7918.67 1077.90 54022.58 88888.00 2017-09-28 04:50:08.000 271 7918.57 1077.74 54022.54 88888.00 2017-09-28 04:50:09.000 271 7918.48 1077.58 54022.51 88888.00 2017-09-28 04:50:10.000 271 7918.40 1077.41 54022.48 88888.00 2017-09-28 04:50:11.000 271 7918.32 1077.21 54022.44 88888.00 2017-09-28 04:50:12.000 271 7918.25 1076.99 54022.39 88888.00 2017-09-28 04:50:13.000 271 7918.15 1076.76 54022.32 88888.00 2017-09-28 04:50:14.000 271 7918.01 1076.54 54022.23 88888.00 2017-09-28 04:50:15.000 271 7917.86 1076.38 54022.10 88888.00 2017-09-28 04:50:16.000 271 7917.69 1076.23 54021.95 88888.00 2017-09-28 04:50:17.000 271 7917.52 1076.06 54021.79 88888.00 2017-09-28 04:50:18.000 271 7917.34 1075.89 54021.64 88888.00 2017-09-28 04:50:19.000 271 7917.16 1075.71 54021.50 88888.00 2017-09-28 04:50:20.000 271 7916.97 1075.51 54021.37 88888.00 2017-09-28 04:50:21.000 271 7916.80 1075.30 54021.23 88888.00 2017-09-28 04:50:22.000 271 7916.66 1075.10 54021.11 88888.00 2017-09-28 04:50:23.000 271 7916.52 1074.90 54021.01 88888.00 2017-09-28 04:50:24.000 271 7916.36 1074.76 54020.86 88888.00 2017-09-28 04:50:25.000 271 7916.15 1074.63 54020.67 88888.00 2017-09-28 04:50:26.000 271 7915.95 1074.49 54020.48 88888.00 2017-09-28 04:50:27.000 271 7915.77 1074.36 54020.30 88888.00 2017-09-28 04:50:28.000 271 7915.61 1074.26 54020.14 88888.00 2017-09-28 04:50:29.000 271 7915.52 1074.20 54020.03 88888.00 2017-09-28 04:50:30.000 271 7915.46 1074.16 54019.93 88888.00 2017-09-28 04:50:31.000 271 7915.38 1074.10 54019.86 88888.00 2017-09-28 04:50:32.000 271 7915.32 1074.04 54019.82 88888.00 2017-09-28 04:50:33.000 271 7915.31 1073.97 54019.80 88888.00 2017-09-28 04:50:34.000 271 7915.32 1073.89 54019.77 88888.00 2017-09-28 04:50:35.000 271 7915.34 1073.74 54019.77 88888.00 2017-09-28 04:50:36.000 271 7915.38 1073.55 54019.79 88888.00 2017-09-28 04:50:37.000 271 7915.39 1073.34 54019.79 88888.00 2017-09-28 04:50:38.000 271 7915.38 1073.10 54019.76 88888.00 2017-09-28 04:50:39.000 271 7915.33 1072.82 54019.69 88888.00 2017-09-28 04:50:40.000 271 7915.22 1072.56 54019.56 88888.00 2017-09-28 04:50:41.000 271 7915.10 1072.32 54019.42 88888.00 2017-09-28 04:50:42.000 271 7914.97 1072.12 54019.28 88888.00 2017-09-28 04:50:43.000 271 7914.82 1071.92 54019.12 88888.00 2017-09-28 04:50:44.000 271 7914.67 1071.71 54018.98 88888.00 2017-09-28 04:50:45.000 271 7914.50 1071.48 54018.83 88888.00 2017-09-28 04:50:46.000 271 7914.31 1071.23 54018.67 88888.00 2017-09-28 04:50:47.000 271 7914.10 1070.93 54018.52 88888.00 2017-09-28 04:50:48.000 271 7913.87 1070.61 54018.35 88888.00 2017-09-28 04:50:49.000 271 7913.64 1070.31 54018.19 88888.00 2017-09-28 04:50:50.000 271 7913.46 1070.03 54018.05 88888.00 2017-09-28 04:50:51.000 271 7913.29 1069.79 54017.91 88888.00 2017-09-28 04:50:52.000 271 7913.12 1069.57 54017.76 88888.00 2017-09-28 04:50:53.000 271 7912.94 1069.32 54017.60 88888.00 2017-09-28 04:50:54.000 271 7912.77 1069.06 54017.47 88888.00 2017-09-28 04:50:55.000 271 7912.65 1068.81 54017.38 88888.00 2017-09-28 04:50:56.000 271 7912.53 1068.60 54017.26 88888.00 2017-09-28 04:50:57.000 271 7912.40 1068.40 54017.11 88888.00 2017-09-28 04:50:58.000 271 7912.24 1068.17 54016.97 88888.00 2017-09-28 04:50:59.000 271 7912.06 1067.91 54016.81 88888.00 2017-09-28 04:51:00.000 271 7911.88 1067.60 54016.65 88888.00 2017-09-28 04:51:01.000 271 7911.69 1067.29 54016.50 88888.00 2017-09-28 04:51:02.000 271 7911.48 1067.02 54016.34 88888.00 2017-09-28 04:51:03.000 271 7911.24 1066.72 54016.14 88888.00 2017-09-28 04:51:04.000 271 7910.98 1066.40 54015.93 88888.00 2017-09-28 04:51:05.000 271 7910.75 1066.09 54015.73 88888.00 2017-09-28 04:51:06.000 271 7910.51 1065.82 54015.53 88888.00 2017-09-28 04:51:07.000 271 7910.27 1065.62 54015.30 88888.00 2017-09-28 04:51:08.000 271 7910.13 1065.48 54015.15 88888.00 2017-09-28 04:51:09.000 271 7910.09 1065.35 54015.12 88888.00 2017-09-28 04:51:10.000 271 7910.10 1065.21 54015.13 88888.00 2017-09-28 04:51:11.000 271 7910.13 1065.07 54015.10 88888.00 2017-09-28 04:51:12.000 271 7910.16 1064.93 54015.06 88888.00 2017-09-28 04:51:13.000 271 7910.18 1064.78 54015.03 88888.00 2017-09-28 04:51:14.000 271 7910.23 1064.66 54014.99 88888.00 2017-09-28 04:51:15.000 271 7910.30 1064.58 54014.96 88888.00 2017-09-28 04:51:16.000 271 7910.37 1064.52 54014.93 88888.00 2017-09-28 04:51:17.000 271 7910.44 1064.45 54014.89 88888.00 2017-09-28 04:51:18.000 271 7910.52 1064.40 54014.86 88888.00 2017-09-28 04:51:19.000 271 7910.62 1064.42 54014.82 88888.00 2017-09-28 04:51:20.000 271 7910.73 1064.48 54014.77 88888.00 2017-09-28 04:51:21.000 271 7910.87 1064.55 54014.74 88888.00 2017-09-28 04:51:22.000 271 7911.03 1064.62 54014.75 88888.00 2017-09-28 04:51:23.000 271 7911.22 1064.68 54014.76 88888.00 2017-09-28 04:51:24.000 271 7911.38 1064.70 54014.76 88888.00 2017-09-28 04:51:25.000 271 7911.54 1064.73 54014.77 88888.00 2017-09-28 04:51:26.000 271 7911.72 1064.76 54014.79 88888.00 2017-09-28 04:51:27.000 271 7911.91 1064.83 54014.78 88888.00 2017-09-28 04:51:28.000 271 7912.10 1064.93 54014.77 88888.00 2017-09-28 04:51:29.000 271 7912.31 1065.02 54014.79 88888.00 2017-09-28 04:51:30.000 271 7912.54 1065.10 54014.80 88888.00 2017-09-28 04:51:31.000 271 7912.74 1065.18 54014.80 88888.00 2017-09-28 04:51:32.000 271 7912.91 1065.27 54014.77 88888.00 2017-09-28 04:51:33.000 271 7913.07 1065.39 54014.70 88888.00 2017-09-28 04:51:34.000 271 7913.19 1065.51 54014.61 88888.00 2017-09-28 04:51:35.000 271 7913.30 1065.62 54014.52 88888.00 2017-09-28 04:51:36.000 271 7913.41 1065.73 54014.45 88888.00 2017-09-28 04:51:37.000 271 7913.51 1065.83 54014.38 88888.00 2017-09-28 04:51:38.000 271 7913.58 1065.94 54014.28 88888.00 2017-09-28 04:51:39.000 271 7913.68 1066.08 54014.18 88888.00 2017-09-28 04:51:40.000 271 7913.79 1066.20 54014.09 88888.00 2017-09-28 04:51:41.000 271 7913.87 1066.32 54014.00 88888.00 2017-09-28 04:51:42.000 271 7913.93 1066.47 54013.87 88888.00 2017-09-28 04:51:43.000 271 7913.98 1066.59 54013.73 88888.00 2017-09-28 04:51:44.000 271 7914.02 1066.70 54013.62 88888.00 2017-09-28 04:51:45.000 271 7914.06 1066.83 54013.50 88888.00 2017-09-28 04:51:46.000 271 7914.07 1067.01 54013.32 88888.00 2017-09-28 04:51:47.000 271 7914.05 1067.20 54013.10 88888.00 2017-09-28 04:51:48.000 271 7913.98 1067.39 54012.85 88888.00 2017-09-28 04:51:49.000 271 7913.87 1067.58 54012.57 88888.00 2017-09-28 04:51:50.000 271 7913.71 1067.73 54012.29 88888.00 2017-09-28 04:51:51.000 271 7913.50 1067.85 54011.98 88888.00 2017-09-28 04:51:52.000 271 7913.27 1067.98 54011.65 88888.00 2017-09-28 04:51:53.000 271 7913.03 1068.08 54011.34 88888.00 2017-09-28 04:51:54.000 271 7912.78 1068.13 54011.02 88888.00 2017-09-28 04:51:55.000 271 7912.54 1068.19 54010.73 88888.00 2017-09-28 04:51:56.000 271 7912.32 1068.27 54010.45 88888.00 2017-09-28 04:51:57.000 271 7912.08 1068.37 54010.16 88888.00 2017-09-28 04:51:58.000 271 7911.87 1068.51 54009.88 88888.00 2017-09-28 04:51:59.000 271 7911.65 1068.66 54009.57 88888.00 2017-09-28 04:52:00.000 271 7911.40 1068.79 54009.24 88888.00 2017-09-28 04:52:01.000 271 7911.12 1068.91 54008.93 88888.00 2017-09-28 04:52:02.000 271 7910.86 1068.97 54008.66 88888.00 2017-09-28 04:52:03.000 271 7910.60 1068.98 54008.40 88888.00 2017-09-28 04:52:04.000 271 7910.30 1068.97 54008.12 88888.00 2017-09-28 04:52:05.000 271 7909.98 1068.96 54007.82 88888.00 2017-09-28 04:52:06.000 271 7909.59 1068.94 54007.45 88888.00 2017-09-28 04:52:07.000 271 7909.14 1068.87 54007.04 88888.00 2017-09-28 04:52:08.000 271 7908.65 1068.77 54006.63 88888.00 2017-09-28 04:52:09.000 271 7908.14 1068.65 54006.20 88888.00 2017-09-28 04:52:10.000 271 7907.61 1068.53 54005.78 88888.00 2017-09-28 04:52:11.000 271 7907.09 1068.41 54005.37 88888.00 2017-09-28 04:52:12.000 271 7906.58 1068.34 54004.97 88888.00 2017-09-28 04:52:13.000 271 7906.11 1068.25 54004.62 88888.00 2017-09-28 04:52:14.000 271 7905.68 1068.13 54004.30 88888.00 2017-09-28 04:52:15.000 271 7905.27 1068.00 54003.99 88888.00 2017-09-28 04:52:16.000 271 7904.88 1067.89 54003.69 88888.00 2017-09-28 04:52:17.000 271 7904.50 1067.80 54003.41 88888.00 2017-09-28 04:52:18.000 271 7904.13 1067.69 54003.15 88888.00 2017-09-28 04:52:19.000 271 7903.74 1067.53 54002.87 88888.00 2017-09-28 04:52:20.000 271 7903.34 1067.32 54002.59 88888.00 2017-09-28 04:52:21.000 271 7902.94 1067.08 54002.32 88888.00 2017-09-28 04:52:22.000 271 7902.55 1066.83 54002.07 88888.00 2017-09-28 04:52:23.000 271 7902.15 1066.56 54001.80 88888.00 2017-09-28 04:52:24.000 271 7901.76 1066.28 54001.54 88888.00 2017-09-28 04:52:25.000 271 7901.38 1065.99 54001.31 88888.00 2017-09-28 04:52:26.000 271 7901.03 1065.68 54001.09 88888.00 2017-09-28 04:52:27.000 271 7900.67 1065.42 54000.83 88888.00 2017-09-28 04:52:28.000 271 7900.32 1065.19 54000.56 88888.00 2017-09-28 04:52:29.000 271 7899.99 1064.93 54000.35 88888.00 2017-09-28 04:52:30.000 271 7899.68 1064.70 54000.14 88888.00 2017-09-28 04:52:31.000 271 7899.35 1064.46 53999.91 88888.00 2017-09-28 04:52:32.000 271 7899.03 1064.17 53999.69 88888.00 2017-09-28 04:52:33.000 271 7898.72 1063.86 53999.49 88888.00 2017-09-28 04:52:34.000 271 7898.43 1063.55 53999.30 88888.00 2017-09-28 04:52:35.000 271 7898.13 1063.23 53999.09 88888.00 2017-09-28 04:52:36.000 271 7897.79 1062.89 53998.84 88888.00 2017-09-28 04:52:37.000 271 7897.46 1062.55 53998.62 88888.00 2017-09-28 04:52:38.000 271 7897.18 1062.20 53998.43 88888.00 2017-09-28 04:52:39.000 271 7896.92 1061.90 53998.26 88888.00 2017-09-28 04:52:40.000 271 7896.66 1061.62 53998.09 88888.00 2017-09-28 04:52:41.000 271 7896.43 1061.33 53997.93 88888.00 2017-09-28 04:52:42.000 271 7896.19 1061.06 53997.74 88888.00 2017-09-28 04:52:43.000 271 7895.95 1060.81 53997.54 88888.00 2017-09-28 04:52:44.000 271 7895.72 1060.55 53997.35 88888.00 2017-09-28 04:52:45.000 271 7895.48 1060.31 53997.15 88888.00 2017-09-28 04:52:46.000 271 7895.25 1060.07 53996.96 88888.00 2017-09-28 04:52:47.000 271 7895.05 1059.84 53996.82 88888.00 2017-09-28 04:52:48.000 271 7894.86 1059.60 53996.67 88888.00 2017-09-28 04:52:49.000 271 7894.67 1059.37 53996.50 88888.00 2017-09-28 04:52:50.000 271 7894.49 1059.12 53996.32 88888.00 2017-09-28 04:52:51.000 271 7894.30 1058.87 53996.15 88888.00 2017-09-28 04:52:52.000 271 7894.14 1058.64 53995.97 88888.00 2017-09-28 04:52:53.000 271 7894.01 1058.39 53995.84 88888.00 2017-09-28 04:52:54.000 271 7893.86 1058.10 53995.73 88888.00 2017-09-28 04:52:55.000 271 7893.73 1057.81 53995.64 88888.00 2017-09-28 04:52:56.000 271 7893.61 1057.55 53995.52 88888.00 2017-09-28 04:52:57.000 271 7893.49 1057.29 53995.39 88888.00 2017-09-28 04:52:58.000 271 7893.37 1057.00 53995.30 88888.00 2017-09-28 04:52:59.000 271 7893.27 1056.64 53995.23 88888.00 2017-09-28 04:53:00.000 271 7893.16 1056.28 53995.14 88888.00 2017-09-28 04:53:01.000 271 7893.07 1055.93 53995.05 88888.00 2017-09-28 04:53:02.000 271 7893.02 1055.57 53994.98 88888.00 2017-09-28 04:53:03.000 271 7893.00 1055.20 53994.93 88888.00 2017-09-28 04:53:04.000 271 7892.98 1054.82 53994.88 88888.00 2017-09-28 04:53:05.000 271 7892.91 1054.46 53994.79 88888.00 2017-09-28 04:53:06.000 271 7892.83 1054.19 53994.64 88888.00 2017-09-28 04:53:07.000 271 7892.75 1053.95 53994.48 88888.00 2017-09-28 04:53:08.000 271 7892.65 1053.69 53994.31 88888.00 2017-09-28 04:53:09.000 271 7892.53 1053.47 53994.12 88888.00 2017-09-28 04:53:10.000 271 7892.42 1053.32 53993.93 88888.00 2017-09-28 04:53:11.000 271 7892.33 1053.21 53993.73 88888.00 2017-09-28 04:53:12.000 271 7892.28 1053.13 53993.57 88888.00 2017-09-28 04:53:13.000 271 7892.26 1053.07 53993.45 88888.00 2017-09-28 04:53:14.000 271 7892.25 1053.00 53993.34 88888.00 2017-09-28 04:53:15.000 271 7892.25 1052.89 53993.23 88888.00 2017-09-28 04:53:16.000 271 7892.27 1052.72 53993.16 88888.00 2017-09-28 04:53:17.000 271 7892.31 1052.54 53993.09 88888.00 2017-09-28 04:53:18.000 271 7892.34 1052.37 53993.01 88888.00 2017-09-28 04:53:19.000 271 7892.38 1052.16 53992.98 88888.00 2017-09-28 04:53:20.000 271 7892.43 1051.89 53992.95 88888.00 2017-09-28 04:53:21.000 271 7892.45 1051.59 53992.86 88888.00 2017-09-28 04:53:22.000 271 7892.43 1051.31 53992.75 88888.00 2017-09-28 04:53:23.000 271 7892.43 1051.04 53992.66 88888.00 2017-09-28 04:53:24.000 271 7892.42 1050.79 53992.56 88888.00 2017-09-28 04:53:25.000 271 7892.40 1050.54 53992.44 88888.00 2017-09-28 04:53:26.000 271 7892.38 1050.29 53992.33 88888.00 2017-09-28 04:53:27.000 271 7892.36 1050.06 53992.20 88888.00 2017-09-28 04:53:28.000 271 7892.33 1049.85 53992.03 88888.00 2017-09-28 04:53:29.000 271 7892.31 1049.67 53991.88 88888.00 2017-09-28 04:53:30.000 271 7892.29 1049.52 53991.73 88888.00 2017-09-28 04:53:31.000 271 7892.27 1049.41 53991.57 88888.00 2017-09-28 04:53:32.000 271 7892.30 1049.35 53991.43 88888.00 2017-09-28 04:53:33.000 271 7892.38 1049.32 53991.34 88888.00 2017-09-28 04:53:34.000 271 7892.47 1049.28 53991.27 88888.00 2017-09-28 04:53:35.000 271 7892.54 1049.24 53991.18 88888.00 2017-09-28 04:53:36.000 271 7892.65 1049.21 53991.11 88888.00 2017-09-28 04:53:37.000 271 7892.77 1049.18 53991.04 88888.00 2017-09-28 04:53:38.000 271 7892.89 1049.12 53990.98 88888.00 2017-09-28 04:53:39.000 271 7892.98 1049.02 53990.93 88888.00 2017-09-28 04:53:40.000 271 7893.08 1048.89 53990.88 88888.00 2017-09-28 04:53:41.000 271 7893.19 1048.77 53990.82 88888.00 2017-09-28 04:53:42.000 271 7893.30 1048.65 53990.77 88888.00 2017-09-28 04:53:43.000 271 7893.40 1048.51 53990.74 88888.00 2017-09-28 04:53:44.000 271 7893.51 1048.37 53990.71 88888.00 2017-09-28 04:53:45.000 271 7893.62 1048.22 53990.66 88888.00 2017-09-28 04:53:46.000 271 7893.71 1048.05 53990.60 88888.00 2017-09-28 04:53:47.000 271 7893.77 1047.89 53990.52 88888.00 2017-09-28 04:53:48.000 271 7893.81 1047.73 53990.41 88888.00 2017-09-28 04:53:49.000 271 7893.83 1047.55 53990.29 88888.00 2017-09-28 04:53:50.000 271 7893.83 1047.36 53990.16 88888.00 2017-09-28 04:53:51.000 271 7893.83 1047.16 53990.05 88888.00 2017-09-28 04:53:52.000 271 7893.83 1046.93 53989.92 88888.00 2017-09-28 04:53:53.000 271 7893.82 1046.73 53989.79 88888.00 2017-09-28 04:53:54.000 271 7893.78 1046.57 53989.61 88888.00 2017-09-28 04:53:55.000 271 7893.73 1046.45 53989.41 88888.00 2017-09-28 04:53:56.000 271 7893.67 1046.35 53989.22 88888.00 2017-09-28 04:53:57.000 271 7893.63 1046.26 53989.06 88888.00 2017-09-28 04:53:58.000 271 7893.63 1046.18 53988.93 88888.00 2017-09-28 04:53:59.000 271 7893.66 1046.15 53988.82 88888.00 2017-09-28 04:54:00.000 271 7893.71 1046.15 53988.72 88888.00 2017-09-28 04:54:01.000 271 7893.78 1046.13 53988.64 88888.00 2017-09-28 04:54:02.000 271 7893.86 1046.13 53988.56 88888.00 2017-09-28 04:54:03.000 271 7893.95 1046.13 53988.49 88888.00 2017-09-28 04:54:04.000 271 7894.09 1046.08 53988.47 88888.00 2017-09-28 04:54:05.000 271 7894.27 1046.01 53988.51 88888.00 2017-09-28 04:54:06.000 271 7894.44 1045.94 53988.54 88888.00 2017-09-28 04:54:07.000 271 7894.60 1045.86 53988.52 88888.00 2017-09-28 04:54:08.000 271 7894.76 1045.77 53988.51 88888.00 2017-09-28 04:54:09.000 271 7894.93 1045.70 53988.51 88888.00 2017-09-28 04:54:10.000 271 7895.10 1045.63 53988.48 88888.00 2017-09-28 04:54:11.000 271 7895.23 1045.54 53988.43 88888.00 2017-09-28 04:54:12.000 271 7895.30 1045.43 53988.35 88888.00 2017-09-28 04:54:13.000 271 7895.38 1045.30 53988.27 88888.00 2017-09-28 04:54:14.000 271 7895.45 1045.13 53988.20 88888.00 2017-09-28 04:54:15.000 271 7895.52 1044.96 53988.12 88888.00 2017-09-28 04:54:16.000 271 7895.57 1044.83 53988.01 88888.00 2017-09-28 04:54:17.000 271 7895.59 1044.74 53987.85 88888.00 2017-09-28 04:54:18.000 271 7895.58 1044.68 53987.68 88888.00 2017-09-28 04:54:19.000 271 7895.58 1044.66 53987.51 88888.00 2017-09-28 04:54:20.000 271 7895.55 1044.65 53987.32 88888.00 2017-09-28 04:54:21.000 271 7895.45 1044.62 53987.08 88888.00 2017-09-28 04:54:22.000 271 7895.31 1044.60 53986.82 88888.00 2017-09-28 04:54:23.000 271 7895.18 1044.58 53986.57 88888.00 2017-09-28 04:54:24.000 271 7895.09 1044.55 53986.38 88888.00 2017-09-28 04:54:25.000 271 7895.03 1044.57 53986.21 88888.00 2017-09-28 04:54:26.000 271 7894.99 1044.62 53986.06 88888.00 2017-09-28 04:54:27.000 271 7894.95 1044.68 53985.91 88888.00 2017-09-28 04:54:28.000 271 7894.93 1044.76 53985.76 88888.00 2017-09-28 04:54:29.000 271 7894.94 1044.85 53985.64 88888.00 2017-09-28 04:54:30.000 271 7894.98 1044.93 53985.53 88888.00 2017-09-28 04:54:31.000 271 7895.04 1045.03 53985.41 88888.00 2017-09-28 04:54:32.000 271 7895.09 1045.15 53985.30 88888.00 2017-09-28 04:54:33.000 271 7895.12 1045.24 53985.20 88888.00 2017-09-28 04:54:34.000 271 7895.14 1045.32 53985.07 88888.00 2017-09-28 04:54:35.000 271 7895.17 1045.43 53984.94 88888.00 2017-09-28 04:54:36.000 271 7895.20 1045.56 53984.82 88888.00 2017-09-28 04:54:37.000 271 7895.24 1045.67 53984.71 88888.00 2017-09-28 04:54:38.000 271 7895.26 1045.79 53984.58 88888.00 2017-09-28 04:54:39.000 271 7895.28 1045.93 53984.44 88888.00 2017-09-28 04:54:40.000 271 7895.30 1046.03 53984.32 88888.00 2017-09-28 04:54:41.000 271 7895.31 1046.08 53984.23 88888.00 2017-09-28 04:54:42.000 271 7895.31 1046.13 53984.12 88888.00 2017-09-28 04:54:43.000 271 7895.29 1046.19 53983.99 88888.00 2017-09-28 04:54:44.000 271 7895.27 1046.26 53983.85 88888.00 2017-09-28 04:54:45.000 271 7895.23 1046.32 53983.72 88888.00 2017-09-28 04:54:46.000 271 7895.17 1046.36 53983.57 88888.00 2017-09-28 04:54:47.000 271 7895.10 1046.40 53983.41 88888.00 2017-09-28 04:54:48.000 271 7895.04 1046.44 53983.27 88888.00 2017-09-28 04:54:49.000 271 7894.97 1046.50 53983.12 88888.00 2017-09-28 04:54:50.000 271 7894.87 1046.57 53982.95 88888.00 2017-09-28 04:54:51.000 271 7894.78 1046.64 53982.78 88888.00 2017-09-28 04:54:52.000 271 7894.67 1046.71 53982.59 88888.00 2017-09-28 04:54:53.000 271 7894.54 1046.79 53982.41 88888.00 2017-09-28 04:54:54.000 271 7894.40 1046.88 53982.22 88888.00 2017-09-28 04:54:55.000 271 7894.27 1046.96 53982.02 88888.00 2017-09-28 04:54:56.000 271 7894.16 1047.05 53981.86 88888.00 2017-09-28 04:54:57.000 271 7894.07 1047.16 53981.71 88888.00 2017-09-28 04:54:58.000 271 7893.92 1047.28 53981.51 88888.00 2017-09-28 04:54:59.000 271 7893.77 1047.42 53981.30 88888.00 2017-09-28 04:55:00.000 271 7893.66 1047.53 53981.13 88888.00 2017-09-28 04:55:01.000 271 7893.53 1047.59 53980.96 88888.00 2017-09-28 04:55:02.000 271 7893.34 1047.63 53980.74 88888.00 2017-09-28 04:55:03.000 271 7893.14 1047.67 53980.52 88888.00 2017-09-28 04:55:04.000 271 7892.93 1047.70 53980.31 88888.00 2017-09-28 04:55:05.000 271 7892.71 1047.72 53980.11 88888.00 2017-09-28 04:55:06.000 271 7892.49 1047.70 53979.91 88888.00 2017-09-28 04:55:07.000 271 7892.26 1047.64 53979.72 88888.00 2017-09-28 04:55:08.000 271 7892.05 1047.57 53979.54 88888.00 2017-09-28 04:55:09.000 271 7891.84 1047.51 53979.35 88888.00 2017-09-28 04:55:10.000 271 7891.61 1047.46 53979.14 88888.00 2017-09-28 04:55:11.000 271 7891.40 1047.42 53978.97 88888.00 2017-09-28 04:55:12.000 271 7891.21 1047.36 53978.84 88888.00 2017-09-28 04:55:13.000 271 7891.03 1047.27 53978.71 88888.00 2017-09-28 04:55:14.000 271 7890.87 1047.20 53978.59 88888.00 2017-09-28 04:55:15.000 271 7890.72 1047.10 53978.49 88888.00 2017-09-28 04:55:16.000 271 7890.57 1046.95 53978.41 88888.00 2017-09-28 04:55:17.000 271 7890.42 1046.78 53978.33 88888.00 2017-09-28 04:55:18.000 271 7890.26 1046.61 53978.25 88888.00 2017-09-28 04:55:19.000 271 7890.11 1046.43 53978.17 88888.00 2017-09-28 04:55:20.000 271 7889.98 1046.24 53978.10 88888.00 2017-09-28 04:55:21.000 271 7889.87 1046.03 53978.05 88888.00 2017-09-28 04:55:22.000 271 7889.77 1045.79 53978.02 88888.00 2017-09-28 04:55:23.000 271 7889.66 1045.55 53977.98 88888.00 2017-09-28 04:55:24.000 271 7889.56 1045.32 53977.95 88888.00 2017-09-28 04:55:25.000 271 7889.46 1045.10 53977.91 88888.00 2017-09-28 04:55:26.000 271 7889.37 1044.90 53977.88 88888.00 2017-09-28 04:55:27.000 271 7889.29 1044.68 53977.84 88888.00 2017-09-28 04:55:28.000 271 7889.21 1044.44 53977.82 88888.00 2017-09-28 04:55:29.000 271 7889.14 1044.18 53977.82 88888.00 2017-09-28 04:55:30.000 271 7889.06 1043.94 53977.80 88888.00 2017-09-28 04:55:31.000 271 7888.94 1043.70 53977.75 88888.00 2017-09-28 04:55:32.000 271 7888.82 1043.41 53977.71 88888.00 2017-09-28 04:55:33.000 271 7888.73 1043.08 53977.71 88888.00 2017-09-28 04:55:34.000 271 7888.67 1042.76 53977.73 88888.00 2017-09-28 04:55:35.000 271 7888.62 1042.47 53977.74 88888.00 2017-09-28 04:55:36.000 271 7888.58 1042.20 53977.77 88888.00 2017-09-28 04:55:37.000 271 7888.55 1041.91 53977.79 88888.00 2017-09-28 04:55:38.000 271 7888.53 1041.61 53977.83 88888.00 2017-09-28 04:55:39.000 271 7888.54 1041.32 53977.88 88888.00 2017-09-28 04:55:40.000 271 7888.55 1041.06 53977.91 88888.00 2017-09-28 04:55:41.000 271 7888.55 1040.80 53977.93 88888.00 2017-09-28 04:55:42.000 271 7888.56 1040.57 53977.94 88888.00 2017-09-28 04:55:43.000 271 7888.58 1040.35 53977.96 88888.00 2017-09-28 04:55:44.000 271 7888.60 1040.15 53977.98 88888.00 2017-09-28 04:55:45.000 271 7888.62 1039.96 53977.99 88888.00 2017-09-28 04:55:46.000 271 7888.63 1039.78 53977.99 88888.00 2017-09-28 04:55:47.000 271 7888.62 1039.62 53977.96 88888.00 2017-09-28 04:55:48.000 271 7888.62 1039.50 53977.93 88888.00 2017-09-28 04:55:49.000 271 7888.66 1039.39 53977.93 88888.00 2017-09-28 04:55:50.000 271 7888.74 1039.31 53977.96 88888.00 2017-09-28 04:55:51.000 271 7888.80 1039.22 53977.98 88888.00 2017-09-28 04:55:52.000 271 7888.86 1039.10 53978.01 88888.00 2017-09-28 04:55:53.000 271 7888.95 1038.99 53978.06 88888.00 2017-09-28 04:55:54.000 271 7889.05 1038.86 53978.12 88888.00 2017-09-28 04:55:55.000 271 7889.12 1038.71 53978.18 88888.00 2017-09-28 04:55:56.000 271 7889.16 1038.54 53978.20 88888.00 2017-09-28 04:55:57.000 271 7889.18 1038.35 53978.21 88888.00 2017-09-28 04:55:58.000 271 7889.18 1038.14 53978.20 88888.00 2017-09-28 04:55:59.000 271 7889.15 1037.92 53978.20 88888.00 2017-09-28 04:56:00.000 271 7889.15 1037.69 53978.21 88888.00 2017-09-28 04:56:01.000 271 7889.17 1037.42 53978.27 88888.00 2017-09-28 04:56:02.000 271 7889.19 1037.14 53978.32 88888.00 2017-09-28 04:56:03.000 271 7889.21 1036.84 53978.36 88888.00 2017-09-28 04:56:04.000 271 7889.25 1036.58 53978.40 88888.00 2017-09-28 04:56:05.000 271 7889.30 1036.37 53978.44 88888.00 2017-09-28 04:56:06.000 271 7889.35 1036.20 53978.46 88888.00 2017-09-28 04:56:07.000 271 7889.40 1036.03 53978.47 88888.00 2017-09-28 04:56:08.000 271 7889.43 1035.88 53978.48 88888.00 2017-09-28 04:56:09.000 271 7889.44 1035.74 53978.47 88888.00 2017-09-28 04:56:10.000 271 7889.43 1035.64 53978.42 88888.00 2017-09-28 04:56:11.000 271 7889.40 1035.57 53978.35 88888.00 2017-09-28 04:56:12.000 271 7889.35 1035.47 53978.26 88888.00 2017-09-28 04:56:13.000 271 7889.31 1035.34 53978.20 88888.00 2017-09-28 04:56:14.000 271 7889.26 1035.21 53978.11 88888.00 2017-09-28 04:56:15.000 271 7889.20 1035.11 53978.03 88888.00 2017-09-28 04:56:16.000 271 7889.15 1035.04 53977.97 88888.00 2017-09-28 04:56:17.000 271 7889.13 1034.95 53977.93 88888.00 2017-09-28 04:56:18.000 271 7889.11 1034.87 53977.89 88888.00 2017-09-28 04:56:19.000 271 7889.15 1034.80 53977.89 88888.00 2017-09-28 04:56:20.000 271 7889.21 1034.75 53977.92 88888.00 2017-09-28 04:56:21.000 271 7889.26 1034.72 53977.94 88888.00 2017-09-28 04:56:22.000 271 7889.33 1034.70 53977.97 88888.00 2017-09-28 04:56:23.000 271 7889.40 1034.66 53978.02 88888.00 2017-09-28 04:56:24.000 271 7889.44 1034.60 53978.02 88888.00 2017-09-28 04:56:25.000 271 7889.46 1034.53 53977.98 88888.00 2017-09-28 04:56:26.000 271 7889.42 1034.42 53977.93 88888.00 2017-09-28 04:56:27.000 271 7889.36 1034.28 53977.88 88888.00 2017-09-28 04:56:28.000 271 7889.33 1034.15 53977.84 88888.00 2017-09-28 04:56:29.000 271 7889.27 1034.02 53977.80 88888.00 2017-09-28 04:56:30.000 271 7889.18 1033.88 53977.73 88888.00 2017-09-28 04:56:31.000 271 7889.07 1033.73 53977.62 88888.00 2017-09-28 04:56:32.000 271 7888.94 1033.62 53977.52 88888.00 2017-09-28 04:56:33.000 271 7888.82 1033.51 53977.42 88888.00 2017-09-28 04:56:34.000 271 7888.73 1033.41 53977.34 88888.00 2017-09-28 04:56:35.000 271 7888.63 1033.33 53977.26 88888.00 2017-09-28 04:56:36.000 271 7888.51 1033.22 53977.15 88888.00 2017-09-28 04:56:37.000 271 7888.37 1033.11 53977.05 88888.00 2017-09-28 04:56:38.000 271 7888.26 1033.00 53976.98 88888.00 2017-09-28 04:56:39.000 271 7888.16 1032.92 53976.91 88888.00 2017-09-28 04:56:40.000 271 7888.02 1032.85 53976.79 88888.00 2017-09-28 04:56:41.000 271 7887.89 1032.76 53976.70 88888.00 2017-09-28 04:56:42.000 271 7887.77 1032.66 53976.62 88888.00 2017-09-28 04:56:43.000 271 7887.67 1032.56 53976.55 88888.00 2017-09-28 04:56:44.000 271 7887.60 1032.44 53976.52 88888.00 2017-09-28 04:56:45.000 271 7887.53 1032.31 53976.48 88888.00 2017-09-28 04:56:46.000 271 7887.44 1032.21 53976.40 88888.00 2017-09-28 04:56:47.000 271 7887.33 1032.11 53976.29 88888.00 2017-09-28 04:56:48.000 271 7887.18 1032.02 53976.15 88888.00 2017-09-28 04:56:49.000 271 7887.00 1031.92 53976.00 88888.00 2017-09-28 04:56:50.000 271 7886.83 1031.80 53975.88 88888.00 2017-09-28 04:56:51.000 271 7886.65 1031.68 53975.73 88888.00 2017-09-28 04:56:52.000 271 7886.43 1031.57 53975.54 88888.00 2017-09-28 04:56:53.000 271 7886.23 1031.45 53975.38 88888.00 2017-09-28 04:56:54.000 271 7886.05 1031.35 53975.27 88888.00 2017-09-28 04:56:55.000 271 7885.87 1031.27 53975.12 88888.00 2017-09-28 04:56:56.000 271 7885.68 1031.23 53974.96 88888.00 2017-09-28 04:56:57.000 271 7885.50 1031.18 53974.82 88888.00 2017-09-28 04:56:58.000 271 7885.35 1031.12 53974.71 88888.00 2017-09-28 04:56:59.000 271 7885.22 1031.03 53974.64 88888.00 2017-09-28 04:57:00.000 271 7885.08 1030.93 53974.57 88888.00 2017-09-28 04:57:01.000 271 7884.92 1030.78 53974.48 88888.00 2017-09-28 04:57:02.000 271 7884.78 1030.61 53974.40 88888.00 2017-09-28 04:57:03.000 271 7884.62 1030.47 53974.30 88888.00 2017-09-28 04:57:04.000 271 7884.41 1030.31 53974.14 88888.00 2017-09-28 04:57:05.000 271 7884.19 1030.11 53973.98 88888.00 2017-09-28 04:57:06.000 271 7883.98 1029.90 53973.84 88888.00 2017-09-28 04:57:07.000 271 7883.71 1029.69 53973.66 88888.00 2017-09-28 04:57:08.000 271 7883.38 1029.49 53973.43 88888.00 2017-09-28 04:57:09.000 271 7883.05 1029.29 53973.20 88888.00 2017-09-28 04:57:10.000 271 7882.75 1029.12 53972.99 88888.00 2017-09-28 04:57:11.000 271 7882.49 1028.99 53972.82 88888.00 2017-09-28 04:57:12.000 271 7882.21 1028.89 53972.63 88888.00 2017-09-28 04:57:13.000 271 7881.93 1028.82 53972.42 88888.00 2017-09-28 04:57:14.000 271 7881.68 1028.78 53972.24 88888.00 2017-09-28 04:57:15.000 271 7881.46 1028.74 53972.09 88888.00 2017-09-28 04:57:16.000 271 7881.27 1028.71 53971.95 88888.00 2017-09-28 04:57:17.000 271 7881.09 1028.69 53971.84 88888.00 2017-09-28 04:57:18.000 271 7880.92 1028.65 53971.74 88888.00 2017-09-28 04:57:19.000 271 7880.75 1028.58 53971.62 88888.00 2017-09-28 04:57:20.000 271 7880.56 1028.51 53971.47 88888.00 2017-09-28 04:57:21.000 271 7880.33 1028.40 53971.29 88888.00 2017-09-28 04:57:22.000 271 7880.13 1028.26 53971.15 88888.00 2017-09-28 04:57:23.000 271 7879.99 1028.12 53971.07 88888.00 2017-09-28 04:57:24.000 271 7879.86 1027.97 53971.02 88888.00 2017-09-28 04:57:25.000 271 7879.73 1027.78 53970.96 88888.00 2017-09-28 04:57:26.000 271 7879.56 1027.56 53970.87 88888.00 2017-09-28 04:57:27.000 271 7879.37 1027.33 53970.73 88888.00 2017-09-28 04:57:28.000 271 7879.19 1027.12 53970.59 88888.00 2017-09-28 04:57:29.000 271 7878.98 1026.96 53970.41 88888.00 2017-09-28 04:57:30.000 271 7878.70 1026.82 53970.18 88888.00 2017-09-28 04:57:31.000 271 7878.45 1026.70 53969.98 88888.00 2017-09-28 04:57:32.000 271 7878.24 1026.63 53969.80 88888.00 2017-09-28 04:57:33.000 271 7878.04 1026.60 53969.62 88888.00 2017-09-28 04:57:34.000 271 7877.82 1026.61 53969.45 88888.00 2017-09-28 04:57:35.000 271 7877.59 1026.62 53969.26 88888.00 2017-09-28 04:57:36.000 271 7877.36 1026.62 53969.06 88888.00 2017-09-28 04:57:37.000 271 7877.13 1026.60 53968.86 88888.00 2017-09-28 04:57:38.000 271 7876.90 1026.55 53968.68 88888.00 2017-09-28 04:57:39.000 271 7876.68 1026.48 53968.53 88888.00 2017-09-28 04:57:40.000 271 7876.47 1026.43 53968.39 88888.00 2017-09-28 04:57:41.000 271 7876.30 1026.39 53968.27 88888.00 2017-09-28 04:57:42.000 271 7876.19 1026.35 53968.20 88888.00 2017-09-28 04:57:43.000 271 7876.10 1026.32 53968.11 88888.00 2017-09-28 04:57:44.000 271 7875.98 1026.29 53968.00 88888.00 2017-09-28 04:57:45.000 271 7875.85 1026.22 53967.91 88888.00 2017-09-28 04:57:46.000 271 7875.76 1026.11 53967.87 88888.00 2017-09-28 04:57:47.000 271 7875.67 1026.02 53967.82 88888.00 2017-09-28 04:57:48.000 271 7875.52 1025.94 53967.70 88888.00 2017-09-28 04:57:49.000 271 7875.35 1025.80 53967.57 88888.00 2017-09-28 04:57:50.000 271 7875.21 1025.65 53967.48 88888.00 2017-09-28 04:57:51.000 271 7875.07 1025.54 53967.40 88888.00 2017-09-28 04:57:52.000 271 7874.95 1025.43 53967.32 88888.00 2017-09-28 04:57:53.000 271 7874.83 1025.34 53967.22 88888.00 2017-09-28 04:57:54.000 271 7874.67 1025.31 53967.09 88888.00 2017-09-28 04:57:55.000 271 7874.49 1025.27 53966.95 88888.00 2017-09-28 04:57:56.000 271 7874.31 1025.23 53966.81 88888.00 2017-09-28 04:57:57.000 271 7874.13 1025.18 53966.67 88888.00 2017-09-28 04:57:58.000 271 7873.92 1025.15 53966.51 88888.00 2017-09-28 04:57:59.000 271 7873.72 1025.16 53966.36 88888.00 2017-09-28 04:58:00.000 271 7873.50 1025.13 53966.18 88888.00 2017-09-28 04:58:01.000 271 7873.29 1025.05 53966.05 88888.00 2017-09-28 04:58:02.000 271 7873.15 1024.98 53966.03 88888.00 2017-09-28 04:58:03.000 271 7873.08 1024.94 53966.02 88888.00 2017-09-28 04:58:04.000 271 7873.00 1024.85 53965.99 88888.00 2017-09-28 04:58:05.000 271 7872.94 1024.71 53966.00 88888.00 2017-09-28 04:58:06.000 271 7872.88 1024.60 53966.01 88888.00 2017-09-28 04:58:07.000 271 7872.77 1024.52 53965.93 88888.00 2017-09-28 04:58:08.000 271 7872.62 1024.46 53965.82 88888.00 2017-09-28 04:58:09.000 271 7872.48 1024.43 53965.71 88888.00 2017-09-28 04:58:10.000 271 7872.32 1024.40 53965.59 88888.00 2017-09-28 04:58:11.000 271 7872.16 1024.39 53965.48 88888.00 2017-09-28 04:58:12.000 271 7872.05 1024.39 53965.42 88888.00 2017-09-28 04:58:13.000 271 7871.97 1024.35 53965.39 88888.00 2017-09-28 04:58:14.000 271 7871.86 1024.28 53965.36 88888.00 2017-09-28 04:58:15.000 271 7871.74 1024.21 53965.32 88888.00 2017-09-28 04:58:16.000 271 7871.63 1024.16 53965.27 88888.00 2017-09-28 04:58:17.000 271 7871.49 1024.10 53965.20 88888.00 2017-09-28 04:58:18.000 271 7871.33 1024.01 53965.13 88888.00 2017-09-28 04:58:19.000 271 7871.19 1023.88 53965.09 88888.00 2017-09-28 04:58:20.000 271 7871.09 1023.75 53965.07 88888.00 2017-09-28 04:58:21.000 271 7871.00 1023.68 53965.05 88888.00 2017-09-28 04:58:22.000 271 7870.91 1023.65 53965.03 88888.00 2017-09-28 04:58:23.000 271 7870.85 1023.63 53965.00 88888.00 2017-09-28 04:58:24.000 271 7870.78 1023.63 53964.97 88888.00 2017-09-28 04:58:25.000 271 7870.70 1023.63 53964.93 88888.00 2017-09-28 04:58:26.000 271 7870.63 1023.59 53964.92 88888.00 2017-09-28 04:58:27.000 271 7870.54 1023.53 53964.89 88888.00 2017-09-28 04:58:28.000 271 7870.43 1023.48 53964.82 88888.00 2017-09-28 04:58:29.000 271 7870.33 1023.45 53964.76 88888.00 2017-09-28 04:58:30.000 271 7870.20 1023.42 53964.69 88888.00 2017-09-28 04:58:31.000 271 7870.07 1023.37 53964.61 88888.00 2017-09-28 04:58:32.000 271 7869.90 1023.25 53964.55 88888.00 2017-09-28 04:58:33.000 271 7869.71 1023.06 53964.49 88888.00 2017-09-28 04:58:34.000 271 7869.49 1022.84 53964.39 88888.00 2017-09-28 04:58:35.000 271 7869.22 1022.60 53964.26 88888.00 2017-09-28 04:58:36.000 271 7868.91 1022.37 53964.12 88888.00 2017-09-28 04:58:37.000 271 7868.64 1022.15 53963.98 88888.00 2017-09-28 04:58:38.000 271 7868.41 1021.96 53963.88 88888.00 2017-09-28 04:58:39.000 271 7868.21 1021.77 53963.85 88888.00 2017-09-28 04:58:40.000 271 7868.07 1021.54 53963.87 88888.00 2017-09-28 04:58:41.000 271 7867.99 1021.33 53963.94 88888.00 2017-09-28 04:58:42.000 271 7867.97 1021.22 53964.00 88888.00 2017-09-28 04:58:43.000 271 7867.98 1021.12 53964.07 88888.00 2017-09-28 04:58:44.000 271 7868.06 1021.03 53964.19 88888.00 2017-09-28 04:58:45.000 271 7868.16 1020.96 53964.31 88888.00 2017-09-28 04:58:46.000 271 7868.24 1020.84 53964.42 88888.00 2017-09-28 04:58:47.000 271 7868.30 1020.66 53964.55 88888.00 2017-09-28 04:58:48.000 271 7868.38 1020.47 53964.68 88888.00 2017-09-28 04:58:49.000 271 7868.45 1020.32 53964.76 88888.00 2017-09-28 04:58:50.000 271 7868.45 1020.18 53964.77 88888.00 2017-09-28 04:58:51.000 271 7868.41 1020.03 53964.75 88888.00 2017-09-28 04:58:52.000 271 7868.35 1019.84 53964.73 88888.00 2017-09-28 04:58:53.000 271 7868.24 1019.62 53964.70 88888.00 2017-09-28 04:58:54.000 271 7868.13 1019.39 53964.66 88888.00 2017-09-28 04:58:55.000 271 7868.01 1019.17 53964.63 88888.00 2017-09-28 04:58:56.000 271 7867.88 1018.98 53964.58 88888.00 2017-09-28 04:58:57.000 271 7867.74 1018.83 53964.52 88888.00 2017-09-28 04:58:58.000 271 7867.61 1018.70 53964.45 88888.00 2017-09-28 04:58:59.000 271 7867.51 1018.58 53964.40 88888.00 2017-09-28 04:59:00.000 271 7867.39 1018.47 53964.35 88888.00 2017-09-28 04:59:01.000 271 7867.28 1018.37 53964.30 88888.00 2017-09-28 04:59:02.000 271 7867.19 1018.29 53964.28 88888.00 2017-09-28 04:59:03.000 271 7867.08 1018.22 53964.22 88888.00 2017-09-28 04:59:04.000 271 7866.92 1018.16 53964.12 88888.00 2017-09-28 04:59:05.000 271 7866.72 1018.07 53963.99 88888.00 2017-09-28 04:59:06.000 271 7866.49 1017.93 53963.86 88888.00 2017-09-28 04:59:07.000 271 7866.23 1017.75 53963.73 88888.00 2017-09-28 04:59:08.000 271 7865.95 1017.55 53963.57 88888.00 2017-09-28 04:59:09.000 271 7865.68 1017.32 53963.43 88888.00 2017-09-28 04:59:10.000 271 7865.43 1017.11 53963.32 88888.00 2017-09-28 04:59:11.000 271 7865.25 1016.98 53963.25 88888.00 2017-09-28 04:59:12.000 271 7865.09 1016.93 53963.17 88888.00 2017-09-28 04:59:13.000 271 7864.92 1016.93 53963.06 88888.00 2017-09-28 04:59:14.000 271 7864.72 1016.94 53962.91 88888.00 2017-09-28 04:59:15.000 271 7864.50 1017.00 53962.75 88888.00 2017-09-28 04:59:16.000 271 7864.26 1017.06 53962.58 88888.00 2017-09-28 04:59:17.000 271 7863.97 1017.11 53962.40 88888.00 2017-09-28 04:59:18.000 271 7863.65 1017.11 53962.21 88888.00 2017-09-28 04:59:19.000 271 7863.33 1017.02 53962.06 88888.00 2017-09-28 04:59:20.000 271 7863.02 1016.90 53961.92 88888.00 2017-09-28 04:59:21.000 271 7862.72 1016.75 53961.80 88888.00 2017-09-28 04:59:22.000 271 7862.48 1016.54 53961.74 88888.00 2017-09-28 04:59:23.000 271 7862.30 1016.36 53961.74 88888.00 2017-09-28 04:59:24.000 271 7862.21 1016.21 53961.78 88888.00 2017-09-28 04:59:25.000 271 7862.17 1016.09 53961.85 88888.00 2017-09-28 04:59:26.000 271 7862.16 1016.00 53961.90 88888.00 2017-09-28 04:59:27.000 271 7862.19 1015.96 53961.96 88888.00 2017-09-28 04:59:28.000 271 7862.24 1015.99 53962.02 88888.00 2017-09-28 04:59:29.000 271 7862.27 1016.08 53962.03 88888.00 2017-09-28 04:59:30.000 271 7862.25 1016.25 53961.95 88888.00 2017-09-28 04:59:31.000 271 7862.14 1016.43 53961.80 88888.00 2017-09-28 04:59:32.000 271 7861.95 1016.59 53961.62 88888.00 2017-09-28 04:59:33.000 271 7861.72 1016.67 53961.46 88888.00 2017-09-28 04:59:34.000 271 7861.50 1016.66 53961.32 88888.00 2017-09-28 04:59:35.000 271 7861.27 1016.58 53961.22 88888.00 2017-09-28 04:59:36.000 271 7861.01 1016.49 53961.11 88888.00 2017-09-28 04:59:37.000 271 7860.72 1016.40 53960.95 88888.00 2017-09-28 04:59:38.000 271 7860.40 1016.31 53960.75 88888.00 2017-09-28 04:59:39.000 271 7860.07 1016.23 53960.57 88888.00 2017-09-28 04:59:40.000 271 7859.74 1016.19 53960.42 88888.00 2017-09-28 04:59:41.000 271 7859.44 1016.17 53960.29 88888.00 2017-09-28 04:59:42.000 271 7859.19 1016.14 53960.22 88888.00 2017-09-28 04:59:43.000 271 7858.98 1016.12 53960.16 88888.00 2017-09-28 04:59:44.000 271 7858.80 1016.11 53960.11 88888.00 2017-09-28 04:59:45.000 271 7858.66 1016.06 53960.13 88888.00 2017-09-28 04:59:46.000 271 7858.56 1015.99 53960.19 88888.00 2017-09-28 04:59:47.000 271 7858.50 1015.88 53960.26 88888.00 2017-09-28 04:59:48.000 271 7858.49 1015.73 53960.36 88888.00 2017-09-28 04:59:49.000 271 7858.50 1015.59 53960.47 88888.00 2017-09-28 04:59:50.000 271 7858.53 1015.47 53960.55 88888.00 2017-09-28 04:59:51.000 271 7858.53 1015.44 53960.59 88888.00 2017-09-28 04:59:52.000 271 7858.46 1015.47 53960.53 88888.00 2017-09-28 04:59:53.000 271 7858.33 1015.52 53960.41 88888.00 2017-09-28 04:59:54.000 271 7858.14 1015.58 53960.26 88888.00 2017-09-28 04:59:55.000 271 7857.89 1015.65 53960.06 88888.00 2017-09-28 04:59:56.000 271 7857.58 1015.70 53959.84 88888.00 2017-09-28 04:59:57.000 271 7857.27 1015.77 53959.65 88888.00 2017-09-28 04:59:58.000 271 7856.95 1015.88 53959.46 88888.00 2017-09-28 04:59:59.000 271 7856.62 1015.98 53959.25 88888.00 2017-09-28 05:00:00.000 271 7856.28 1016.07 53959.05 88888.00 2017-09-28 05:00:01.000 271 7855.93 1016.15 53958.87 88888.00 2017-09-28 05:00:02.000 271 7855.56 1016.20 53958.69 88888.00 2017-09-28 05:00:03.000 271 7855.20 1016.17 53958.55 88888.00 2017-09-28 05:00:04.000 271 7854.84 1016.10 53958.44 88888.00 2017-09-28 05:00:05.000 271 7854.45 1016.00 53958.29 88888.00 2017-09-28 05:00:06.000 271 7854.03 1015.84 53958.10 88888.00 2017-09-28 05:00:07.000 271 7853.62 1015.69 53957.93 88888.00 2017-09-28 05:00:08.000 271 7853.22 1015.55 53957.78 88888.00 2017-09-28 05:00:09.000 271 7852.87 1015.44 53957.67 88888.00 2017-09-28 05:00:10.000 271 7852.58 1015.35 53957.61 88888.00 2017-09-28 05:00:11.000 271 7852.37 1015.27 53957.61 88888.00 2017-09-28 05:00:12.000 271 7852.26 1015.23 53957.67 88888.00 2017-09-28 05:00:13.000 271 7852.21 1015.25 53957.75 88888.00 2017-09-28 05:00:14.000 271 7852.14 1015.28 53957.81 88888.00 2017-09-28 05:00:15.000 271 7852.03 1015.27 53957.82 88888.00 2017-09-28 05:00:16.000 271 7851.91 1015.21 53957.85 88888.00 2017-09-28 05:00:17.000 271 7851.83 1015.10 53957.92 88888.00 2017-09-28 05:00:18.000 271 7851.77 1015.00 53958.01 88888.00 2017-09-28 05:00:19.000 271 7851.69 1014.94 53958.06 88888.00 2017-09-28 05:00:20.000 271 7851.57 1014.85 53958.05 88888.00 2017-09-28 05:00:21.000 271 7851.40 1014.72 53958.03 88888.00 2017-09-28 05:00:22.000 271 7851.21 1014.57 53958.02 88888.00 2017-09-28 05:00:23.000 271 7850.99 1014.44 53958.00 88888.00 2017-09-28 05:00:24.000 271 7850.71 1014.31 53957.91 88888.00 2017-09-28 05:00:25.000 271 7850.39 1014.20 53957.77 88888.00 2017-09-28 05:00:26.000 271 7850.02 1014.15 53957.56 88888.00 2017-09-28 05:00:27.000 271 7849.66 1014.12 53957.38 88888.00 2017-09-28 05:00:28.000 271 7849.34 1014.11 53957.25 88888.00 2017-09-28 05:00:29.000 271 7849.02 1014.18 53957.11 88888.00 2017-09-28 05:00:30.000 271 7848.72 1014.28 53956.98 88888.00 2017-09-28 05:00:31.000 271 7848.51 1014.36 53956.96 88888.00 2017-09-28 05:00:32.000 271 7848.34 1014.47 53956.96 88888.00 2017-09-28 05:00:33.000 271 7848.21 1014.56 53957.00 88888.00 2017-09-28 05:00:34.000 271 7848.14 1014.57 53957.11 88888.00 2017-09-28 05:00:35.000 271 7848.09 1014.56 53957.23 88888.00 2017-09-28 05:00:36.000 271 7848.06 1014.53 53957.33 88888.00 2017-09-28 05:00:37.000 271 7848.01 1014.44 53957.42 88888.00 2017-09-28 05:00:38.000 271 7847.90 1014.33 53957.43 88888.00 2017-09-28 05:00:39.000 271 7847.67 1014.21 53957.36 88888.00 2017-09-28 05:00:40.000 271 7847.35 1014.06 53957.22 88888.00 2017-09-28 05:00:41.000 271 7846.98 1013.85 53957.07 88888.00 2017-09-28 05:00:42.000 271 7846.60 1013.62 53956.94 88888.00 2017-09-28 05:00:43.000 271 7846.22 1013.37 53956.83 88888.00 2017-09-28 05:00:44.000 271 7845.87 1013.13 53956.74 88888.00 2017-09-28 05:00:45.000 271 7845.54 1012.95 53956.65 88888.00 2017-09-28 05:00:46.000 271 7845.24 1012.81 53956.57 88888.00 2017-09-28 05:00:47.000 271 7844.99 1012.69 53956.54 88888.00 2017-09-28 05:00:48.000 271 7844.75 1012.63 53956.50 88888.00 2017-09-28 05:00:49.000 271 7844.46 1012.57 53956.42 88888.00 2017-09-28 05:00:50.000 271 7844.19 1012.54 53956.36 88888.00 2017-09-28 05:00:51.000 271 7843.96 1012.48 53956.36 88888.00 2017-09-28 05:00:52.000 271 7843.84 1012.35 53956.46 88888.00 2017-09-28 05:00:53.000 271 7843.85 1012.31 53956.65 88888.00 2017-09-28 05:00:54.000 271 7843.95 1012.38 53956.86 88888.00 2017-09-28 05:00:55.000 271 7844.11 1012.41 53957.13 88888.00 2017-09-28 05:00:56.000 271 7844.38 1012.46 53957.46 88888.00 2017-09-28 05:00:57.000 271 7844.63 1012.60 53957.74 88888.00 2017-09-28 05:00:58.000 271 7844.81 1012.70 53957.96 88888.00 2017-09-28 05:00:59.000 271 7844.99 1012.70 53958.18 88888.00 2017-09-28 05:01:00.000 271 7845.17 1012.66 53958.40 88888.00 2017-09-28 05:01:01.000 271 7845.28 1012.61 53958.58 88888.00 2017-09-28 05:01:02.000 271 7845.35 1012.54 53958.72 88888.00 2017-09-28 05:01:03.000 271 7845.37 1012.46 53958.81 88888.00 2017-09-28 05:01:04.000 271 7845.29 1012.38 53958.82 88888.00 2017-09-28 05:01:05.000 271 7845.17 1012.24 53958.83 88888.00 2017-09-28 05:01:06.000 271 7845.05 1012.05 53958.86 88888.00 2017-09-28 05:01:07.000 271 7844.91 1011.84 53958.87 88888.00 2017-09-28 05:01:08.000 271 7844.76 1011.61 53958.88 88888.00 2017-09-28 05:01:09.000 271 7844.65 1011.42 53958.92 88888.00 2017-09-28 05:01:10.000 271 7844.54 1011.29 53958.95 88888.00 2017-09-28 05:01:11.000 271 7844.41 1011.15 53958.98 88888.00 2017-09-28 05:01:12.000 271 7844.31 1010.95 53959.05 88888.00 2017-09-28 05:01:13.000 271 7844.31 1010.76 53959.21 88888.00 2017-09-28 05:01:14.000 271 7844.35 1010.63 53959.36 88888.00 2017-09-28 05:01:15.000 271 7844.40 1010.53 53959.50 88888.00 2017-09-28 05:01:16.000 271 7844.50 1010.45 53959.71 88888.00 2017-09-28 05:01:17.000 271 7844.62 1010.39 53959.92 88888.00 2017-09-28 05:01:18.000 271 7844.73 1010.37 53960.09 88888.00 2017-09-28 05:01:19.000 271 7844.79 1010.37 53960.21 88888.00 2017-09-28 05:01:20.000 271 7844.77 1010.33 53960.27 88888.00 2017-09-28 05:01:21.000 271 7844.71 1010.24 53960.33 88888.00 2017-09-28 05:01:22.000 271 7844.69 1010.10 53960.46 88888.00 2017-09-28 05:01:23.000 271 7844.66 1009.95 53960.58 88888.00 2017-09-28 05:01:24.000 271 7844.63 1009.78 53960.70 88888.00 2017-09-28 05:01:25.000 271 7844.68 1009.59 53960.90 88888.00 2017-09-28 05:01:26.000 271 7844.81 1009.48 53961.14 88888.00 2017-09-28 05:01:27.000 271 7844.92 1009.45 53961.32 88888.00 2017-09-28 05:01:28.000 271 7844.97 1009.45 53961.41 88888.00 2017-09-28 05:01:29.000 271 7845.01 1009.45 53961.49 88888.00 2017-09-28 05:01:30.000 271 7845.14 1009.47 53961.67 88888.00 2017-09-28 05:01:31.000 271 7845.23 1009.53 53961.80 88888.00 2017-09-28 05:01:32.000 271 7845.22 1009.59 53961.81 88888.00 2017-09-28 05:01:33.000 271 7845.21 1009.62 53961.84 88888.00 2017-09-28 05:01:34.000 271 7845.16 1009.71 53961.83 88888.00 2017-09-28 05:01:35.000 271 7845.03 1009.77 53961.75 88888.00 2017-09-28 05:01:36.000 271 7844.87 1009.73 53961.69 88888.00 2017-09-28 05:01:37.000 271 7844.71 1009.75 53961.63 88888.00 2017-09-28 05:01:38.000 271 7844.52 1009.77 53961.54 88888.00 2017-09-28 05:01:39.000 271 7844.41 1009.72 53961.54 88888.00 2017-09-28 05:01:40.000 271 7844.40 1009.70 53961.63 88888.00 2017-09-28 05:01:41.000 271 7844.39 1009.79 53961.66 88888.00 2017-09-28 05:01:42.000 271 7844.21 1009.91 53961.54 88888.00 2017-09-28 05:01:43.000 271 7843.89 1009.95 53961.34 88888.00 2017-09-28 05:01:44.000 271 7843.56 1009.94 53961.17 88888.00 2017-09-28 05:01:45.000 271 7843.22 1009.98 53961.02 88888.00 2017-09-28 05:01:46.000 271 7842.88 1009.96 53960.90 88888.00 2017-09-28 05:01:47.000 271 7842.65 1009.82 53960.90 88888.00 2017-09-28 05:01:48.000 271 7842.58 1009.74 53961.02 88888.00 2017-09-28 05:01:49.000 271 7842.61 1009.77 53961.18 88888.00 2017-09-28 05:01:50.000 271 7842.65 1009.86 53961.32 88888.00 2017-09-28 05:01:51.000 271 7842.73 1009.98 53961.49 88888.00 2017-09-28 05:01:52.000 271 7842.90 1010.10 53961.72 88888.00 2017-09-28 05:01:53.000 271 7843.06 1010.23 53961.93 88888.00 2017-09-28 05:01:54.000 271 7843.20 1010.35 53962.10 88888.00 2017-09-28 05:01:55.000 271 7843.36 1010.45 53962.27 88888.00 2017-09-28 05:01:56.000 271 7843.48 1010.57 53962.39 88888.00 2017-09-28 05:01:57.000 271 7843.51 1010.70 53962.41 88888.00 2017-09-28 05:01:58.000 271 7843.45 1010.77 53962.39 88888.00 2017-09-28 05:01:59.000 271 7843.37 1010.75 53962.43 88888.00 2017-09-28 05:02:00.000 271 7843.34 1010.70 53962.52 88888.00 2017-09-28 05:02:01.000 271 7843.35 1010.67 53962.61 88888.00 2017-09-28 05:02:02.000 271 7843.34 1010.68 53962.65 88888.00 2017-09-28 05:02:03.000 271 7843.30 1010.74 53962.66 88888.00 2017-09-28 05:02:04.000 271 7843.26 1010.79 53962.66 88888.00 2017-09-28 05:02:05.000 271 7843.19 1010.79 53962.67 88888.00 2017-09-28 05:02:06.000 271 7843.12 1010.75 53962.69 88888.00 2017-09-28 05:02:07.000 271 7843.07 1010.72 53962.74 88888.00 2017-09-28 05:02:08.000 271 7843.03 1010.73 53962.79 88888.00 2017-09-28 05:02:09.000 271 7843.01 1010.76 53962.84 88888.00 2017-09-28 05:02:10.000 271 7843.03 1010.85 53962.91 88888.00 2017-09-28 05:02:11.000 271 7843.03 1011.01 53962.93 88888.00 2017-09-28 05:02:12.000 271 7842.96 1011.17 53962.88 88888.00 2017-09-28 05:02:13.000 271 7842.87 1011.31 53962.83 88888.00 2017-09-28 05:02:14.000 271 7842.83 1011.49 53962.84 88888.00 2017-09-28 05:02:15.000 271 7842.79 1011.72 53962.86 88888.00 2017-09-28 05:02:16.000 271 7842.75 1011.91 53962.87 88888.00 2017-09-28 05:02:17.000 271 7842.74 1012.09 53962.88 88888.00 2017-09-28 05:02:18.000 271 7842.79 1012.30 53962.95 88888.00 2017-09-28 05:02:19.000 271 7842.89 1012.56 53963.05 88888.00 2017-09-28 05:02:20.000 271 7842.95 1012.82 53963.11 88888.00 2017-09-28 05:02:21.000 271 7842.98 1013.08 53963.13 88888.00 2017-09-28 05:02:22.000 271 7842.98 1013.36 53963.15 88888.00 2017-09-28 05:02:23.000 271 7842.96 1013.61 53963.15 88888.00 2017-09-28 05:02:24.000 271 7842.94 1013.81 53963.16 88888.00 2017-09-28 05:02:25.000 271 7842.90 1014.00 53963.18 88888.00 2017-09-28 05:02:26.000 271 7842.81 1014.14 53963.14 88888.00 2017-09-28 05:02:27.000 271 7842.65 1014.23 53963.08 88888.00 2017-09-28 05:02:28.000 271 7842.41 1014.31 53962.96 88888.00 2017-09-28 05:02:29.000 271 7842.13 1014.34 53962.84 88888.00 2017-09-28 05:02:30.000 271 7841.88 1014.32 53962.76 88888.00 2017-09-28 05:02:31.000 271 7841.65 1014.33 53962.69 88888.00 2017-09-28 05:02:32.000 271 7841.42 1014.34 53962.62 88888.00 2017-09-28 05:02:33.000 271 7841.21 1014.37 53962.59 88888.00 2017-09-28 05:02:34.000 271 7841.03 1014.44 53962.54 88888.00 2017-09-28 05:02:35.000 271 7840.83 1014.55 53962.45 88888.00 2017-09-28 05:02:36.000 271 7840.58 1014.64 53962.37 88888.00 2017-09-28 05:02:37.000 271 7840.37 1014.68 53962.34 88888.00 2017-09-28 05:02:38.000 271 7840.22 1014.70 53962.37 88888.00 2017-09-28 05:02:39.000 271 7840.10 1014.69 53962.41 88888.00 2017-09-28 05:02:40.000 271 7840.06 1014.69 53962.52 88888.00 2017-09-28 05:02:41.000 271 7840.12 1014.76 53962.69 88888.00 2017-09-28 05:02:42.000 271 7840.22 1014.93 53962.84 88888.00 2017-09-28 05:02:43.000 271 7840.31 1015.15 53962.93 88888.00 2017-09-28 05:02:44.000 271 7840.39 1015.39 53963.00 88888.00 2017-09-28 05:02:45.000 271 7840.40 1015.63 53963.04 88888.00 2017-09-28 05:02:46.000 271 7840.38 1015.86 53963.03 88888.00 2017-09-28 05:02:47.000 271 7840.34 1016.07 53963.01 88888.00 2017-09-28 05:02:48.000 271 7840.28 1016.27 53962.99 88888.00 2017-09-28 05:02:49.000 271 7840.19 1016.50 53962.96 88888.00 2017-09-28 05:02:50.000 271 7840.09 1016.78 53962.88 88888.00 2017-09-28 05:02:51.000 271 7839.97 1017.08 53962.75 88888.00 2017-09-28 05:02:52.000 271 7839.80 1017.39 53962.60 88888.00 2017-09-28 05:02:53.000 271 7839.55 1017.63 53962.46 88888.00 2017-09-28 05:02:54.000 271 7839.27 1017.75 53962.34 88888.00 2017-09-28 05:02:55.000 271 7839.03 1017.76 53962.27 88888.00 2017-09-28 05:02:56.000 271 7838.87 1017.67 53962.31 88888.00 2017-09-28 05:02:57.000 271 7838.79 1017.50 53962.46 88888.00 2017-09-28 05:02:58.000 271 7838.82 1017.31 53962.70 88888.00 2017-09-28 05:02:59.000 271 7838.93 1017.15 53962.96 88888.00 2017-09-28 05:03:00.000 271 7839.09 1017.06 53963.23 88888.00 2017-09-28 05:03:01.000 271 7839.29 1017.06 53963.46 88888.00 2017-09-28 05:03:02.000 271 7839.46 1017.14 53963.64 88888.00 2017-09-28 05:03:03.000 271 7839.56 1017.29 53963.73 88888.00 2017-09-28 05:03:04.000 271 7839.61 1017.47 53963.77 88888.00 2017-09-28 05:03:05.000 271 7839.62 1017.66 53963.77 88888.00 2017-09-28 05:03:06.000 271 7839.57 1017.84 53963.73 88888.00 2017-09-28 05:03:07.000 271 7839.46 1018.00 53963.67 88888.00 2017-09-28 05:03:08.000 271 7839.30 1018.12 53963.61 88888.00 2017-09-28 05:03:09.000 271 7839.13 1018.18 53963.55 88888.00 2017-09-28 05:03:10.000 271 7838.95 1018.17 53963.51 88888.00 2017-09-28 05:03:11.000 271 7838.81 1018.18 53963.51 88888.00 2017-09-28 05:03:12.000 271 7838.72 1018.22 53963.53 88888.00 2017-09-28 05:03:13.000 271 7838.59 1018.31 53963.50 88888.00 2017-09-28 05:03:14.000 271 7838.38 1018.44 53963.39 88888.00 2017-09-28 05:03:15.000 271 7838.19 1018.58 53963.28 88888.00 2017-09-28 05:03:16.000 271 7838.08 1018.76 53963.23 88888.00 2017-09-28 05:03:17.000 271 7838.03 1019.05 53963.23 88888.00 2017-09-28 05:03:18.000 271 7837.98 1019.38 53963.20 88888.00 2017-09-28 05:03:19.000 271 7837.89 1019.67 53963.14 88888.00 2017-09-28 05:03:20.000 271 7837.75 1019.87 53963.11 88888.00 2017-09-28 05:03:21.000 271 7837.62 1019.94 53963.12 88888.00 2017-09-28 05:03:22.000 271 7837.51 1019.91 53963.14 88888.00 2017-09-28 05:03:23.000 271 7837.46 1019.84 53963.24 88888.00 2017-09-28 05:03:24.000 271 7837.50 1019.81 53963.42 88888.00 2017-09-28 05:03:25.000 271 7837.58 1019.88 53963.56 88888.00 2017-09-28 05:03:26.000 271 7837.59 1019.98 53963.60 88888.00 2017-09-28 05:03:27.000 271 7837.56 1020.07 53963.60 88888.00 2017-09-28 05:03:28.000 271 7837.47 1020.16 53963.56 88888.00 2017-09-28 05:03:29.000 271 7837.33 1020.23 53963.48 88888.00 2017-09-28 05:03:30.000 271 7837.21 1020.34 53963.43 88888.00 2017-09-28 05:03:31.000 271 7837.10 1020.52 53963.38 88888.00 2017-09-28 05:03:32.000 271 7836.94 1020.71 53963.29 88888.00 2017-09-28 05:03:33.000 271 7836.78 1020.91 53963.19 88888.00 2017-09-28 05:03:34.000 271 7836.60 1021.14 53963.06 88888.00 2017-09-28 05:03:35.000 271 7836.35 1021.39 53962.87 88888.00 2017-09-28 05:03:36.000 271 7836.08 1021.66 53962.68 88888.00 2017-09-28 05:03:37.000 271 7835.80 1021.90 53962.49 88888.00 2017-09-28 05:03:38.000 271 7835.48 1022.05 53962.29 88888.00 2017-09-28 05:03:39.000 271 7835.15 1022.11 53962.16 88888.00 2017-09-28 05:03:40.000 271 7834.90 1022.10 53962.11 88888.00 2017-09-28 05:03:41.000 271 7834.78 1022.13 53962.16 88888.00 2017-09-28 05:03:42.000 271 7834.79 1022.26 53962.27 88888.00 2017-09-28 05:03:43.000 271 7834.81 1022.47 53962.36 88888.00 2017-09-28 05:03:44.000 271 7834.81 1022.68 53962.39 88888.00 2017-09-28 05:03:45.000 271 7834.75 1022.87 53962.39 88888.00 2017-09-28 05:03:46.000 271 7834.65 1023.02 53962.38 88888.00 2017-09-28 05:03:47.000 271 7834.52 1023.15 53962.33 88888.00 2017-09-28 05:03:48.000 271 7834.36 1023.28 53962.26 88888.00 2017-09-28 05:03:49.000 271 7834.19 1023.42 53962.18 88888.00 2017-09-28 05:03:50.000 271 7834.01 1023.57 53962.09 88888.00 2017-09-28 05:03:51.000 271 7833.81 1023.71 53962.02 88888.00 2017-09-28 05:03:52.000 271 7833.59 1023.85 53961.94 88888.00 2017-09-28 05:03:53.000 271 7833.36 1023.96 53961.85 88888.00 2017-09-28 05:03:54.000 271 7833.12 1024.05 53961.75 88888.00 2017-09-28 05:03:55.000 271 7832.88 1024.12 53961.68 88888.00 2017-09-28 05:03:56.000 271 7832.64 1024.16 53961.61 88888.00 2017-09-28 05:03:57.000 271 7832.41 1024.16 53961.57 88888.00 2017-09-28 05:03:58.000 271 7832.21 1024.10 53961.59 88888.00 2017-09-28 05:03:59.000 271 7832.09 1024.02 53961.68 88888.00 2017-09-28 05:04:00.000 271 7832.11 1024.00 53961.86 88888.00 2017-09-28 05:04:01.000 271 7832.23 1024.06 53962.09 88888.00 2017-09-28 05:04:02.000 271 7832.35 1024.15 53962.30 88888.00 2017-09-28 05:04:03.000 271 7832.42 1024.20 53962.45 88888.00 2017-09-28 05:04:04.000 271 7832.44 1024.18 53962.58 88888.00 2017-09-28 05:04:05.000 271 7832.35 1024.10 53962.63 88888.00 2017-09-28 05:04:06.000 271 7832.18 1023.94 53962.63 88888.00 2017-09-28 05:04:07.000 271 7831.97 1023.72 53962.61 88888.00 2017-09-28 05:04:08.000 271 7831.73 1023.49 53962.58 88888.00 2017-09-28 05:04:09.000 271 7831.45 1023.29 53962.50 88888.00 2017-09-28 05:04:10.000 271 7831.11 1023.09 53962.37 88888.00 2017-09-28 05:04:11.000 271 7830.72 1022.86 53962.20 88888.00 2017-09-28 05:04:12.000 271 7830.33 1022.65 53962.05 88888.00 2017-09-28 05:04:13.000 271 7829.96 1022.49 53961.92 88888.00 2017-09-28 05:04:14.000 271 7829.59 1022.34 53961.80 88888.00 2017-09-28 05:04:15.000 271 7829.27 1022.24 53961.70 88888.00 2017-09-28 05:04:16.000 271 7829.03 1022.20 53961.63 88888.00 2017-09-28 05:04:17.000 271 7828.84 1022.21 53961.61 88888.00 2017-09-28 05:04:18.000 271 7828.71 1022.31 53961.61 88888.00 2017-09-28 05:04:19.000 271 7828.59 1022.47 53961.57 88888.00 2017-09-28 05:04:20.000 271 7828.45 1022.66 53961.50 88888.00 2017-09-28 05:04:21.000 271 7828.30 1022.83 53961.42 88888.00 2017-09-28 05:04:22.000 271 7828.11 1022.96 53961.34 88888.00 2017-09-28 05:04:23.000 271 7827.90 1023.04 53961.26 88888.00 2017-09-28 05:04:24.000 271 7827.71 1023.10 53961.23 88888.00 2017-09-28 05:04:25.000 271 7827.54 1023.14 53961.21 88888.00 2017-09-28 05:04:26.000 271 7827.42 1023.15 53961.24 88888.00 2017-09-28 05:04:27.000 271 7827.33 1023.12 53961.31 88888.00 2017-09-28 05:04:28.000 271 7827.25 1023.05 53961.40 88888.00 2017-09-28 05:04:29.000 271 7827.19 1022.93 53961.52 88888.00 2017-09-28 05:04:30.000 271 7827.15 1022.80 53961.64 88888.00 2017-09-28 05:04:31.000 271 7827.05 1022.67 53961.72 88888.00 2017-09-28 05:04:32.000 271 7826.88 1022.45 53961.74 88888.00 2017-09-28 05:04:33.000 271 7826.68 1022.14 53961.76 88888.00 2017-09-28 05:04:34.000 271 7826.45 1021.80 53961.78 88888.00 2017-09-28 05:04:35.000 271 7826.24 1021.48 53961.80 88888.00 2017-09-28 05:04:36.000 271 7826.08 1021.18 53961.84 88888.00 2017-09-28 05:04:37.000 271 7825.98 1020.92 53961.94 88888.00 2017-09-28 05:04:38.000 271 7825.92 1020.72 53962.07 88888.00 2017-09-28 05:04:39.000 271 7825.88 1020.56 53962.16 88888.00 2017-09-28 05:04:40.000 271 7825.85 1020.43 53962.24 88888.00 2017-09-28 05:04:41.000 271 7825.89 1020.35 53962.37 88888.00 2017-09-28 05:04:42.000 271 7825.95 1020.35 53962.48 88888.00 2017-09-28 05:04:43.000 271 7825.99 1020.40 53962.54 88888.00 2017-09-28 05:04:44.000 271 7826.01 1020.45 53962.60 88888.00 2017-09-28 05:04:45.000 271 7826.05 1020.48 53962.68 88888.00 2017-09-28 05:04:46.000 271 7826.09 1020.52 53962.74 88888.00 2017-09-28 05:04:47.000 271 7826.12 1020.57 53962.80 88888.00 2017-09-28 05:04:48.000 271 7826.14 1020.57 53962.88 88888.00 2017-09-28 05:04:49.000 271 7826.15 1020.51 53962.95 88888.00 2017-09-28 05:04:50.000 271 7826.11 1020.45 53963.00 88888.00 2017-09-28 05:04:51.000 271 7826.01 1020.35 53962.98 88888.00 2017-09-28 05:04:52.000 271 7825.82 1020.14 53962.91 88888.00 2017-09-28 05:04:53.000 271 7825.57 1019.84 53962.84 88888.00 2017-09-28 05:04:54.000 271 7825.31 1019.48 53962.78 88888.00 2017-09-28 05:04:55.000 271 7825.09 1019.13 53962.73 88888.00 2017-09-28 05:04:56.000 271 7824.95 1018.87 53962.74 88888.00 2017-09-28 05:04:57.000 271 7824.86 1018.66 53962.79 88888.00 2017-09-28 05:04:58.000 271 7824.79 1018.50 53962.84 88888.00 2017-09-28 05:04:59.000 271 7824.76 1018.39 53962.89 88888.00 2017-09-28 05:05:00.000 271 7824.72 1018.26 53962.94 88888.00 2017-09-28 05:05:01.000 271 7824.68 1018.11 53962.99 88888.00 2017-09-28 05:05:02.000 271 7824.69 1017.99 53963.07 88888.00 2017-09-28 05:05:03.000 271 7824.77 1017.93 53963.20 88888.00 2017-09-28 05:05:04.000 271 7824.90 1017.89 53963.37 88888.00 2017-09-28 05:05:05.000 271 7825.05 1017.88 53963.52 88888.00 2017-09-28 05:05:06.000 271 7825.18 1017.87 53963.65 88888.00 2017-09-28 05:05:07.000 271 7825.31 1017.86 53963.78 88888.00 2017-09-28 05:05:08.000 271 7825.42 1017.84 53963.89 88888.00 2017-09-28 05:05:09.000 271 7825.49 1017.78 53964.00 88888.00 2017-09-28 05:05:10.000 271 7825.57 1017.66 53964.11 88888.00 2017-09-28 05:05:11.000 271 7825.68 1017.52 53964.25 88888.00 2017-09-28 05:05:12.000 271 7825.82 1017.39 53964.41 88888.00 2017-09-28 05:05:13.000 271 7825.91 1017.26 53964.54 88888.00 2017-09-28 05:05:14.000 271 7825.95 1017.17 53964.59 88888.00 2017-09-28 05:05:15.000 271 7825.94 1017.12 53964.58 88888.00 2017-09-28 05:05:16.000 271 7825.84 1017.05 53964.52 88888.00 2017-09-28 05:05:17.000 271 7825.65 1016.93 53964.38 88888.00 2017-09-28 05:05:18.000 271 7825.41 1016.77 53964.21 88888.00 2017-09-28 05:05:19.000 271 7825.15 1016.55 53964.05 88888.00 2017-09-28 05:05:20.000 271 7824.96 1016.30 53963.99 88888.00 2017-09-28 05:05:21.000 271 7824.91 1016.07 53964.05 88888.00 2017-09-28 05:05:22.000 271 7824.96 1015.90 53964.16 88888.00 2017-09-28 05:05:23.000 271 7825.00 1015.76 53964.24 88888.00 2017-09-28 05:05:24.000 271 7825.02 1015.58 53964.28 88888.00 2017-09-28 05:05:25.000 271 7825.07 1015.35 53964.36 88888.00 2017-09-28 05:05:26.000 271 7825.22 1015.13 53964.53 88888.00 2017-09-28 05:05:27.000 271 7825.42 1014.93 53964.73 88888.00 2017-09-28 05:05:28.000 271 7825.64 1014.77 53964.92 88888.00 2017-09-28 05:05:29.000 271 7825.88 1014.65 53965.10 88888.00 2017-09-28 05:05:30.000 271 7826.06 1014.58 53965.21 88888.00 2017-09-28 05:05:31.000 271 7826.16 1014.54 53965.23 88888.00 2017-09-28 05:05:32.000 271 7826.23 1014.48 53965.23 88888.00 2017-09-28 05:05:33.000 271 7826.26 1014.46 53965.18 88888.00 2017-09-28 05:05:34.000 271 7826.17 1014.50 53965.02 88888.00 2017-09-28 05:05:35.000 271 7825.98 1014.47 53964.81 88888.00 2017-09-28 05:05:36.000 271 7825.75 1014.35 53964.60 88888.00 2017-09-28 05:05:37.000 271 7825.53 1014.19 53964.42 88888.00 2017-09-28 05:05:38.000 271 7825.34 1014.03 53964.29 88888.00 2017-09-28 05:05:39.000 271 7825.14 1013.89 53964.14 88888.00 2017-09-28 05:05:40.000 271 7824.95 1013.74 53963.99 88888.00 2017-09-28 05:05:41.000 271 7824.81 1013.55 53963.91 88888.00 2017-09-28 05:05:42.000 271 7824.72 1013.37 53963.88 88888.00 2017-09-28 05:05:43.000 271 7824.64 1013.23 53963.82 88888.00 2017-09-28 05:05:44.000 271 7824.57 1013.09 53963.79 88888.00 2017-09-28 05:05:45.000 271 7824.55 1012.97 53963.77 88888.00 2017-09-28 05:05:46.000 271 7824.51 1012.89 53963.70 88888.00 2017-09-28 05:05:47.000 271 7824.36 1012.78 53963.55 88888.00 2017-09-28 05:05:48.000 271 7824.18 1012.61 53963.37 88888.00 2017-09-28 05:05:49.000 271 7824.02 1012.39 53963.23 88888.00 2017-09-28 05:05:50.000 271 7823.91 1012.19 53963.16 88888.00 2017-09-28 05:05:51.000 271 7823.87 1012.07 53963.11 88888.00 2017-09-28 05:05:52.000 271 7823.84 1012.00 53963.04 88888.00 2017-09-28 05:05:53.000 271 7823.79 1011.95 53962.96 88888.00 2017-09-28 05:05:54.000 271 7823.74 1011.87 53962.89 88888.00 2017-09-28 05:05:55.000 271 7823.65 1011.79 53962.79 88888.00 2017-09-28 05:05:56.000 271 7823.51 1011.70 53962.65 88888.00 2017-09-28 05:05:57.000 271 7823.37 1011.58 53962.51 88888.00 2017-09-28 05:05:58.000 271 7823.25 1011.44 53962.38 88888.00 2017-09-28 05:05:59.000 271 7823.11 1011.35 53962.22 88888.00 2017-09-28 05:06:00.000 271 7822.92 1011.25 53962.03 88888.00 2017-09-28 05:06:01.000 271 7822.75 1011.12 53961.86 88888.00 2017-09-28 05:06:02.000 271 7822.58 1011.03 53961.69 88888.00 2017-09-28 05:06:03.000 271 7822.39 1010.97 53961.46 88888.00 2017-09-28 05:06:04.000 271 7822.15 1010.85 53961.20 88888.00 2017-09-28 05:06:05.000 271 7821.91 1010.73 53960.97 88888.00 2017-09-28 05:06:06.000 271 7821.72 1010.64 53960.80 88888.00 2017-09-28 05:06:07.000 271 7821.58 1010.56 53960.64 88888.00 2017-09-28 05:06:08.000 271 7821.44 1010.53 53960.48 88888.00 2017-09-28 05:06:09.000 271 7821.24 1010.53 53960.25 88888.00 2017-09-28 05:06:10.000 271 7820.97 1010.54 53959.98 88888.00 2017-09-28 05:06:11.000 271 7820.76 1010.48 53959.79 88888.00 2017-09-28 05:06:12.000 271 7820.62 1010.40 53959.64 88888.00 2017-09-28 05:06:13.000 271 7820.46 1010.33 53959.48 88888.00 2017-09-28 05:06:14.000 271 7820.26 1010.28 53959.29 88888.00 2017-09-28 05:06:15.000 271 7820.06 1010.18 53959.10 88888.00 2017-09-28 05:06:16.000 271 7819.84 1010.06 53958.93 88888.00 2017-09-28 05:06:17.000 271 7819.65 1009.92 53958.78 88888.00 2017-09-28 05:06:18.000 271 7819.48 1009.75 53958.65 88888.00 2017-09-28 05:06:19.000 271 7819.31 1009.59 53958.50 88888.00 2017-09-28 05:06:20.000 271 7819.14 1009.45 53958.34 88888.00 2017-09-28 05:06:21.000 271 7818.98 1009.26 53958.20 88888.00 2017-09-28 05:06:22.000 271 7818.85 1009.06 53958.09 88888.00 2017-09-28 05:06:23.000 271 7818.76 1008.88 53958.02 88888.00 2017-09-28 05:06:24.000 271 7818.69 1008.74 53957.97 88888.00 2017-09-28 05:06:25.000 271 7818.64 1008.62 53957.94 88888.00 2017-09-28 05:06:26.000 271 7818.56 1008.51 53957.88 88888.00 2017-09-28 05:06:27.000 271 7818.45 1008.43 53957.76 88888.00 2017-09-28 05:06:28.000 271 7818.28 1008.38 53957.55 88888.00 2017-09-28 05:06:29.000 271 7818.03 1008.25 53957.32 88888.00 2017-09-28 05:06:30.000 271 7817.77 1008.03 53957.09 88888.00 2017-09-28 05:06:31.000 271 7817.51 1007.82 53956.84 88888.00 2017-09-28 05:06:32.000 271 7817.25 1007.66 53956.59 88888.00 2017-09-28 05:06:33.000 271 7817.00 1007.51 53956.36 88888.00 2017-09-28 05:06:34.000 271 7816.82 1007.34 53956.19 88888.00 2017-09-28 05:06:35.000 271 7816.73 1007.18 53956.08 88888.00 2017-09-28 05:06:36.000 271 7816.72 1007.10 53955.98 88888.00 2017-09-28 05:06:37.000 271 7816.73 1007.05 53955.91 88888.00 2017-09-28 05:06:38.000 271 7816.75 1007.00 53955.83 88888.00 2017-09-28 05:06:39.000 271 7816.74 1006.96 53955.71 88888.00 2017-09-28 05:06:40.000 271 7816.68 1006.90 53955.59 88888.00 2017-09-28 05:06:41.000 271 7816.61 1006.80 53955.47 88888.00 2017-09-28 05:06:42.000 271 7816.53 1006.70 53955.34 88888.00 2017-09-28 05:06:43.000 271 7816.39 1006.64 53955.14 88888.00 2017-09-28 05:06:44.000 271 7816.13 1006.60 53954.86 88888.00 2017-09-28 05:06:45.000 271 7815.83 1006.48 53954.59 88888.00 2017-09-28 05:06:46.000 271 7815.55 1006.33 53954.34 88888.00 2017-09-28 05:06:47.000 271 7815.24 1006.20 53954.12 88888.00 2017-09-28 05:06:48.000 271 7814.94 1006.01 53953.95 88888.00 2017-09-28 05:06:49.000 271 7814.72 1005.73 53953.82 88888.00 2017-09-28 05:06:50.000 271 7814.53 1005.44 53953.73 88888.00 2017-09-28 05:06:51.000 271 7814.39 1005.16 53953.68 88888.00 2017-09-28 05:06:52.000 271 7814.32 1004.91 53953.65 88888.00 2017-09-28 05:06:53.000 271 7814.32 1004.68 53953.65 88888.00 2017-09-28 05:06:54.000 271 7814.33 1004.42 53953.66 88888.00 2017-09-28 05:06:55.000 271 7814.33 1004.16 53953.63 88888.00 2017-09-28 05:06:56.000 271 7814.32 1003.89 53953.58 88888.00 2017-09-28 05:06:57.000 271 7814.35 1003.58 53953.57 88888.00 2017-09-28 05:06:58.000 271 7814.45 1003.29 53953.61 88888.00 2017-09-28 05:06:59.000 271 7814.54 1003.13 53953.61 88888.00 2017-09-28 05:07:00.000 271 7814.56 1003.09 53953.54 88888.00 2017-09-28 05:07:01.000 271 7814.50 1003.06 53953.41 88888.00 2017-09-28 05:07:02.000 271 7814.45 1002.93 53953.34 88888.00 2017-09-28 05:07:03.000 271 7814.44 1002.75 53953.29 88888.00 2017-09-28 05:07:04.000 271 7814.39 1002.61 53953.20 88888.00 2017-09-28 05:07:05.000 271 7814.25 1002.44 53953.02 88888.00 2017-09-28 05:07:06.000 271 7814.09 1002.22 53952.84 88888.00 2017-09-28 05:07:07.000 271 7813.98 1001.98 53952.74 88888.00 2017-09-28 05:07:08.000 271 7813.93 1001.78 53952.68 88888.00 2017-09-28 05:07:09.000 271 7813.89 1001.62 53952.61 88888.00 2017-09-28 05:07:10.000 271 7813.89 1001.50 53952.55 88888.00 2017-09-28 05:07:11.000 271 7813.95 1001.40 53952.54 88888.00 2017-09-28 05:07:12.000 271 7813.99 1001.31 53952.47 88888.00 2017-09-28 05:07:13.000 271 7813.97 1001.20 53952.37 88888.00 2017-09-28 05:07:14.000 271 7814.00 1001.08 53952.30 88888.00 2017-09-28 05:07:15.000 271 7814.06 1000.98 53952.26 88888.00 2017-09-28 05:07:16.000 271 7814.14 1000.86 53952.24 88888.00 2017-09-28 05:07:17.000 271 7814.22 1000.71 53952.22 88888.00 2017-09-28 05:07:18.000 271 7814.24 1000.50 53952.15 88888.00 2017-09-28 05:07:19.000 271 7814.18 1000.23 53952.04 88888.00 2017-09-28 05:07:20.000 271 7814.15 999.91 53951.97 88888.00 2017-09-28 05:07:21.000 271 7814.22 999.69 53951.95 88888.00 2017-09-28 05:07:22.000 271 7814.33 999.59 53951.94 88888.00 2017-09-28 05:07:23.000 271 7814.40 999.59 53951.89 88888.00 2017-09-28 05:07:24.000 271 7814.41 999.61 53951.80 88888.00 2017-09-28 05:07:25.000 271 7814.43 999.58 53951.75 88888.00 2017-09-28 05:07:26.000 271 7814.49 999.49 53951.75 88888.00 2017-09-28 05:07:27.000 271 7814.55 999.35 53951.74 88888.00 2017-09-28 05:07:28.000 271 7814.61 999.17 53951.76 88888.00 2017-09-28 05:07:29.000 271 7814.69 998.95 53951.82 88888.00 2017-09-28 05:07:30.000 271 7814.80 998.69 53951.88 88888.00 2017-09-28 05:07:31.000 271 7814.88 998.44 53951.91 88888.00 2017-09-28 05:07:32.000 271 7814.97 998.19 53951.93 88888.00 2017-09-28 05:07:33.000 271 7815.09 997.90 53951.99 88888.00 2017-09-28 05:07:34.000 271 7815.27 997.61 53952.07 88888.00 2017-09-28 05:07:35.000 271 7815.48 997.42 53952.15 88888.00 2017-09-28 05:07:36.000 271 7815.65 997.31 53952.17 88888.00 2017-09-28 05:07:37.000 271 7815.78 997.19 53952.16 88888.00 2017-09-28 05:07:38.000 271 7815.95 997.10 53952.17 88888.00 2017-09-28 05:07:39.000 271 7816.15 997.07 53952.21 88888.00 2017-09-28 05:07:40.000 271 7816.31 997.06 53952.20 88888.00 2017-09-28 05:07:41.000 271 7816.35 997.05 53952.07 88888.00 2017-09-28 05:07:42.000 271 7816.31 997.02 53951.86 88888.00 2017-09-28 05:07:43.000 271 7816.25 997.00 53951.64 88888.00 2017-09-28 05:07:44.000 271 7816.22 996.98 53951.50 88888.00 2017-09-28 05:07:45.000 271 7816.24 997.04 53951.39 88888.00 2017-09-28 05:07:46.000 271 7816.29 997.16 53951.29 88888.00 2017-09-28 05:07:47.000 271 7816.36 997.32 53951.20 88888.00 2017-09-28 05:07:48.000 271 7816.41 997.44 53951.09 88888.00 2017-09-28 05:07:49.000 271 7816.46 997.45 53951.00 88888.00 2017-09-28 05:07:50.000 271 7816.55 997.38 53950.98 88888.00 2017-09-28 05:07:51.000 271 7816.68 997.29 53950.99 88888.00 2017-09-28 05:07:52.000 271 7816.81 997.19 53950.98 88888.00 2017-09-28 05:07:53.000 271 7816.96 997.09 53951.02 88888.00 2017-09-28 05:07:54.000 271 7817.14 997.00 53951.05 88888.00 2017-09-28 05:07:55.000 271 7817.34 996.92 53951.06 88888.00 2017-09-28 05:07:56.000 271 7817.55 996.85 53951.07 88888.00 2017-09-28 05:07:57.000 271 7817.77 996.83 53951.09 88888.00 2017-09-28 05:07:58.000 271 7817.94 996.83 53951.07 88888.00 2017-09-28 05:07:59.000 271 7818.09 996.82 53951.01 88888.00 2017-09-28 05:08:00.000 271 7818.21 996.83 53950.94 88888.00 2017-09-28 05:08:01.000 271 7818.34 996.87 53950.88 88888.00 2017-09-28 05:08:02.000 271 7818.48 996.94 53950.82 88888.00 2017-09-28 05:08:03.000 271 7818.60 997.03 53950.73 88888.00 2017-09-28 05:08:04.000 271 7818.64 997.11 53950.60 88888.00 2017-09-28 05:08:05.000 271 7818.60 997.17 53950.40 88888.00 2017-09-28 05:08:06.000 271 7818.51 997.21 53950.17 88888.00 2017-09-28 05:08:07.000 271 7818.43 997.24 53949.95 88888.00 2017-09-28 05:08:08.000 271 7818.34 997.28 53949.75 88888.00 2017-09-28 05:08:09.000 271 7818.21 997.31 53949.52 88888.00 2017-09-28 05:08:10.000 271 7818.02 997.31 53949.26 88888.00 2017-09-28 05:08:11.000 271 7817.79 997.28 53948.96 88888.00 2017-09-28 05:08:12.000 271 7817.53 997.26 53948.68 88888.00 2017-09-28 05:08:13.000 271 7817.32 997.27 53948.43 88888.00 2017-09-28 05:08:14.000 271 7817.14 997.30 53948.21 88888.00 2017-09-28 05:08:15.000 271 7816.95 997.31 53947.99 88888.00 2017-09-28 05:08:16.000 271 7816.78 997.29 53947.79 88888.00 2017-09-28 05:08:17.000 271 7816.63 997.24 53947.61 88888.00 2017-09-28 05:08:18.000 271 7816.52 997.19 53947.46 88888.00 2017-09-28 05:08:19.000 271 7816.43 997.15 53947.32 88888.00 2017-09-28 05:08:20.000 271 7816.37 997.07 53947.21 88888.00 2017-09-28 05:08:21.000 271 7816.39 996.94 53947.16 88888.00 2017-09-28 05:08:22.000 271 7816.52 996.80 53947.17 88888.00 2017-09-28 05:08:23.000 271 7816.64 996.65 53947.16 88888.00 2017-09-28 05:08:24.000 271 7816.62 996.46 53947.05 88888.00 2017-09-28 05:08:25.000 271 7816.48 996.21 53946.84 88888.00 2017-09-28 05:08:26.000 271 7816.35 995.95 53946.64 88888.00 2017-09-28 05:08:27.000 271 7816.35 995.77 53946.55 88888.00 2017-09-28 05:08:28.000 271 7816.49 995.70 53946.59 88888.00 2017-09-28 05:08:29.000 271 7816.69 995.71 53946.67 88888.00 2017-09-28 05:08:30.000 271 7816.84 995.70 53946.70 88888.00 2017-09-28 05:08:31.000 271 7816.88 995.59 53946.63 88888.00 2017-09-28 05:08:32.000 271 7816.84 995.38 53946.52 88888.00 2017-09-28 05:08:33.000 271 7816.77 995.17 53946.38 88888.00 2017-09-28 05:08:34.000 271 7816.71 995.04 53946.23 88888.00 2017-09-28 05:08:35.000 271 7816.68 994.99 53946.10 88888.00 2017-09-28 05:08:36.000 271 7816.66 995.02 53945.96 88888.00 2017-09-28 05:08:37.000 271 7816.64 995.06 53945.82 88888.00 2017-09-28 05:08:38.000 271 7816.57 995.12 53945.65 88888.00 2017-09-28 05:08:39.000 271 7816.46 995.21 53945.43 88888.00 2017-09-28 05:08:40.000 271 7816.34 995.29 53945.17 88888.00 2017-09-28 05:08:41.000 271 7816.19 995.31 53944.93 88888.00 2017-09-28 05:08:42.000 271 7816.03 995.33 53944.69 88888.00 2017-09-28 05:08:43.000 271 7815.88 995.35 53944.44 88888.00 2017-09-28 05:08:44.000 271 7815.73 995.35 53944.20 88888.00 2017-09-28 05:08:45.000 271 7815.56 995.35 53943.96 88888.00 2017-09-28 05:08:46.000 271 7815.39 995.34 53943.75 88888.00 2017-09-28 05:08:47.000 271 7815.26 995.35 53943.56 88888.00 2017-09-28 05:08:48.000 271 7815.16 995.37 53943.39 88888.00 2017-09-28 05:08:49.000 271 7815.07 995.35 53943.23 88888.00 2017-09-28 05:08:50.000 271 7814.97 995.31 53943.09 88888.00 2017-09-28 05:08:51.000 271 7814.87 995.28 53942.97 88888.00 2017-09-28 05:08:52.000 271 7814.77 995.23 53942.83 88888.00 2017-09-28 05:08:53.000 271 7814.68 995.18 53942.68 88888.00 2017-09-28 05:08:54.000 271 7814.59 995.15 53942.55 88888.00 2017-09-28 05:08:55.000 271 7814.49 995.08 53942.40 88888.00 2017-09-28 05:08:56.000 271 7814.38 994.97 53942.26 88888.00 2017-09-28 05:08:57.000 271 7814.27 994.85 53942.14 88888.00 2017-09-28 05:08:58.000 271 7814.18 994.75 53942.02 88888.00 2017-09-28 05:08:59.000 271 7814.10 994.65 53941.88 88888.00 2017-09-28 05:09:00.000 271 7814.03 994.56 53941.75 88888.00 2017-09-28 05:09:01.000 271 7814.01 994.44 53941.68 88888.00 2017-09-28 05:09:02.000 271 7814.07 994.26 53941.68 88888.00 2017-09-28 05:09:03.000 271 7814.17 994.06 53941.70 88888.00 2017-09-28 05:09:04.000 271 7814.25 993.84 53941.68 88888.00 2017-09-28 05:09:05.000 271 7814.30 993.59 53941.61 88888.00 2017-09-28 05:09:06.000 271 7814.34 993.37 53941.52 88888.00 2017-09-28 05:09:07.000 271 7814.36 993.19 53941.40 88888.00 2017-09-28 05:09:08.000 271 7814.37 993.10 53941.26 88888.00 2017-09-28 05:09:09.000 271 7814.36 993.09 53941.09 88888.00 2017-09-28 05:09:10.000 271 7814.40 993.15 53940.95 88888.00 2017-09-28 05:09:11.000 271 7814.49 993.30 53940.86 88888.00 2017-09-28 05:09:12.000 271 7814.53 993.52 53940.73 88888.00 2017-09-28 05:09:13.000 271 7814.52 993.79 53940.54 88888.00 2017-09-28 05:09:14.000 271 7814.49 994.07 53940.32 88888.00 2017-09-28 05:09:15.000 271 7814.44 994.38 53940.10 88888.00 2017-09-28 05:09:16.000 271 7814.40 994.68 53939.90 88888.00 2017-09-28 05:09:17.000 271 7814.36 994.95 53939.73 88888.00 2017-09-28 05:09:18.000 271 7814.30 995.17 53939.57 88888.00 2017-09-28 05:09:19.000 271 7814.22 995.35 53939.41 88888.00 2017-09-28 05:09:20.000 271 7814.15 995.48 53939.27 88888.00 2017-09-28 05:09:21.000 271 7814.07 995.55 53939.13 88888.00 2017-09-28 05:09:22.000 271 7813.92 995.54 53938.96 88888.00 2017-09-28 05:09:23.000 271 7813.77 995.48 53938.79 88888.00 2017-09-28 05:09:24.000 271 7813.71 995.40 53938.68 88888.00 2017-09-28 05:09:25.000 271 7813.69 995.33 53938.62 88888.00 2017-09-28 05:09:26.000 271 7813.63 995.25 53938.50 88888.00 2017-09-28 05:09:27.000 271 7813.56 995.10 53938.37 88888.00 2017-09-28 05:09:28.000 271 7813.54 994.92 53938.29 88888.00 2017-09-28 05:09:29.000 271 7813.59 994.79 53938.24 88888.00 2017-09-28 05:09:30.000 271 7813.72 994.71 53938.25 88888.00 2017-09-28 05:09:31.000 271 7813.85 994.68 53938.22 88888.00 2017-09-28 05:09:32.000 271 7813.89 994.69 53938.09 88888.00 2017-09-28 05:09:33.000 271 7813.85 994.77 53937.87 88888.00 2017-09-28 05:09:34.000 271 7813.79 994.87 53937.65 88888.00 2017-09-28 05:09:35.000 271 7813.72 994.97 53937.46 88888.00 2017-09-28 05:09:36.000 271 7813.65 995.14 53937.28 88888.00 2017-09-28 05:09:37.000 271 7813.59 995.38 53937.13 88888.00 2017-09-28 05:09:38.000 271 7813.56 995.62 53937.00 88888.00 2017-09-28 05:09:39.000 271 7813.48 995.82 53936.84 88888.00 2017-09-28 05:09:40.000 271 7813.31 995.95 53936.63 88888.00 2017-09-28 05:09:41.000 271 7813.06 995.97 53936.39 88888.00 2017-09-28 05:09:42.000 271 7812.77 995.93 53936.14 88888.00 2017-09-28 05:09:43.000 271 7812.51 995.91 53935.92 88888.00 2017-09-28 05:09:44.000 271 7812.30 995.93 53935.73 88888.00 2017-09-28 05:09:45.000 271 7812.11 995.99 53935.54 88888.00 2017-09-28 05:09:46.000 271 7812.00 996.05 53935.41 88888.00 2017-09-28 05:09:47.000 271 7812.00 996.12 53935.38 88888.00 2017-09-28 05:09:48.000 271 7812.07 996.19 53935.40 88888.00 2017-09-28 05:09:49.000 271 7812.13 996.25 53935.38 88888.00 2017-09-28 05:09:50.000 271 7812.17 996.30 53935.31 88888.00 2017-09-28 05:09:51.000 271 7812.22 996.36 53935.26 88888.00 2017-09-28 05:09:52.000 271 7812.35 996.44 53935.25 88888.00 2017-09-28 05:09:53.000 271 7812.52 996.57 53935.24 88888.00 2017-09-28 05:09:54.000 271 7812.66 996.77 53935.18 88888.00 2017-09-28 05:09:55.000 271 7812.72 997.03 53935.02 88888.00 2017-09-28 05:09:56.000 271 7812.70 997.31 53934.79 88888.00 2017-09-28 05:09:57.000 271 7812.63 997.58 53934.55 88888.00 2017-09-28 05:09:58.000 271 7812.53 997.85 53934.29 88888.00 2017-09-28 05:09:59.000 271 7812.37 998.18 53934.00 88888.00 2017-09-28 05:10:00.000 271 7812.18 998.53 53933.70 88888.00 2017-09-28 05:10:01.000 271 7811.98 998.84 53933.37 88888.00 2017-09-28 05:10:02.000 271 7811.71 999.13 53933.00 88888.00 2017-09-28 05:10:03.000 271 7811.40 999.40 53932.62 88888.00 2017-09-28 05:10:04.000 271 7811.09 999.63 53932.26 88888.00 2017-09-28 05:10:05.000 271 7810.80 999.81 53931.96 88888.00 2017-09-28 05:10:06.000 271 7810.55 999.95 53931.71 88888.00 2017-09-28 05:10:07.000 271 7810.32 1000.06 53931.49 88888.00 2017-09-28 05:10:08.000 271 7810.11 1000.14 53931.27 88888.00 2017-09-28 05:10:09.000 271 7809.90 1000.24 53931.05 88888.00 2017-09-28 05:10:10.000 271 7809.67 1000.34 53930.81 88888.00 2017-09-28 05:10:11.000 271 7809.44 1000.42 53930.60 88888.00 2017-09-28 05:10:12.000 271 7809.23 1000.46 53930.41 88888.00 2017-09-28 05:10:13.000 271 7809.02 1000.46 53930.27 88888.00 2017-09-28 05:10:14.000 271 7808.83 1000.41 53930.14 88888.00 2017-09-28 05:10:15.000 271 7808.67 1000.37 53930.03 88888.00 2017-09-28 05:10:16.000 271 7808.57 1000.32 53929.96 88888.00 2017-09-28 05:10:17.000 271 7808.50 1000.24 53929.93 88888.00 2017-09-28 05:10:18.000 271 7808.46 1000.15 53929.91 88888.00 2017-09-28 05:10:19.000 271 7808.40 1000.05 53929.88 88888.00 2017-09-28 05:10:20.000 271 7808.31 999.95 53929.80 88888.00 2017-09-28 05:10:21.000 271 7808.18 999.86 53929.70 88888.00 2017-09-28 05:10:22.000 271 7808.05 999.79 53929.58 88888.00 2017-09-28 05:10:23.000 271 7807.90 999.74 53929.44 88888.00 2017-09-28 05:10:24.000 271 7807.72 999.72 53929.27 88888.00 2017-09-28 05:10:25.000 271 7807.48 999.72 53929.05 88888.00 2017-09-28 05:10:26.000 271 7807.15 999.74 53928.75 88888.00 2017-09-28 05:10:27.000 271 7806.74 999.80 53928.38 88888.00 2017-09-28 05:10:28.000 271 7806.34 999.89 53928.03 88888.00 2017-09-28 05:10:29.000 271 7806.03 999.97 53927.77 88888.00 2017-09-28 05:10:30.000 271 7805.76 1000.02 53927.59 88888.00 2017-09-28 05:10:31.000 271 7805.53 1000.04 53927.44 88888.00 2017-09-28 05:10:32.000 271 7805.33 1000.04 53927.30 88888.00 2017-09-28 05:10:33.000 271 7805.14 1000.01 53927.16 88888.00 2017-09-28 05:10:34.000 271 7804.96 999.91 53927.02 88888.00 2017-09-28 05:10:35.000 271 7804.81 999.76 53926.91 88888.00 2017-09-28 05:10:36.000 271 7804.67 999.61 53926.78 88888.00 2017-09-28 05:10:37.000 271 7804.54 999.47 53926.64 88888.00 2017-09-28 05:10:38.000 271 7804.45 999.37 53926.50 88888.00 2017-09-28 05:10:39.000 271 7804.36 999.31 53926.36 88888.00 2017-09-28 05:10:40.000 271 7804.27 999.25 53926.23 88888.00 2017-09-28 05:10:41.000 271 7804.22 999.19 53926.14 88888.00 2017-09-28 05:10:42.000 271 7804.23 999.12 53926.09 88888.00 2017-09-28 05:10:43.000 271 7804.25 999.03 53926.08 88888.00 2017-09-28 05:10:44.000 271 7804.30 998.87 53926.10 88888.00 2017-09-28 05:10:45.000 271 7804.37 998.67 53926.14 88888.00 2017-09-28 05:10:46.000 271 7804.40 998.51 53926.13 88888.00 2017-09-28 05:10:47.000 271 7804.36 998.36 53926.04 88888.00 2017-09-28 05:10:48.000 271 7804.27 998.17 53925.94 88888.00 2017-09-28 05:10:49.000 271 7804.26 997.95 53925.91 88888.00 2017-09-28 05:10:50.000 271 7804.26 997.80 53925.87 88888.00 2017-09-28 05:10:51.000 271 7804.21 997.69 53925.76 88888.00 2017-09-28 05:10:52.000 271 7804.09 997.57 53925.59 88888.00 2017-09-28 05:10:53.000 271 7803.91 997.49 53925.38 88888.00 2017-09-28 05:10:54.000 271 7803.71 997.44 53925.16 88888.00 2017-09-28 05:10:55.000 271 7803.51 997.42 53924.96 88888.00 2017-09-28 05:10:56.000 271 7803.35 997.41 53924.80 88888.00 2017-09-28 05:10:57.000 271 7803.26 997.44 53924.66 88888.00 2017-09-28 05:10:58.000 271 7803.19 997.54 53924.51 88888.00 2017-09-28 05:10:59.000 271 7803.08 997.67 53924.31 88888.00 2017-09-28 05:11:00.000 271 7802.95 997.75 53924.10 88888.00 2017-09-28 05:11:01.000 271 7802.83 997.78 53923.93 88888.00 2017-09-28 05:11:02.000 271 7802.78 997.74 53923.85 88888.00 2017-09-28 05:11:03.000 271 7802.85 997.63 53923.90 88888.00 2017-09-28 05:11:04.000 271 7803.01 997.49 53924.01 88888.00 2017-09-28 05:11:05.000 271 7803.20 997.34 53924.08 88888.00 2017-09-28 05:11:06.000 271 7803.35 997.18 53924.10 88888.00 2017-09-28 05:11:07.000 271 7803.49 997.03 53924.09 88888.00 2017-09-28 05:11:08.000 271 7803.63 996.96 53924.04 88888.00 2017-09-28 05:11:09.000 271 7803.72 997.01 53923.93 88888.00 2017-09-28 05:11:10.000 271 7803.76 997.16 53923.76 88888.00 2017-09-28 05:11:11.000 271 7803.77 997.36 53923.55 88888.00 2017-09-28 05:11:12.000 271 7803.75 997.58 53923.33 88888.00 2017-09-28 05:11:13.000 271 7803.73 997.75 53923.14 88888.00 2017-09-28 05:11:14.000 271 7803.72 997.83 53923.01 88888.00 2017-09-28 05:11:15.000 271 7803.75 997.81 53922.93 88888.00 2017-09-28 05:11:16.000 271 7803.79 997.73 53922.86 88888.00 2017-09-28 05:11:17.000 271 7803.83 997.63 53922.81 88888.00 2017-09-28 05:11:18.000 271 7803.89 997.52 53922.78 88888.00 2017-09-28 05:11:19.000 271 7804.00 997.39 53922.80 88888.00 2017-09-28 05:11:20.000 271 7804.20 997.22 53922.89 88888.00 2017-09-28 05:11:21.000 271 7804.50 997.05 53923.06 88888.00 2017-09-28 05:11:22.000 271 7804.86 996.95 53923.23 88888.00 2017-09-28 05:11:23.000 271 7805.18 996.92 53923.33 88888.00 2017-09-28 05:11:24.000 271 7805.45 996.95 53923.37 88888.00 2017-09-28 05:11:25.000 271 7805.76 997.05 53923.43 88888.00 2017-09-28 05:11:26.000 271 7806.12 997.20 53923.52 88888.00 2017-09-28 05:11:27.000 271 7806.49 997.40 53923.60 88888.00 2017-09-28 05:11:28.000 271 7806.87 997.59 53923.69 88888.00 2017-09-28 05:11:29.000 271 7807.23 997.74 53923.77 88888.00 2017-09-28 05:11:30.000 271 7807.56 997.91 53923.82 88888.00 2017-09-28 05:11:31.000 271 7807.88 998.07 53923.85 88888.00 2017-09-28 05:11:32.000 271 7808.21 998.19 53923.90 88888.00 2017-09-28 05:11:33.000 271 7808.52 998.31 53923.95 88888.00 2017-09-28 05:11:34.000 271 7808.86 998.48 53924.02 88888.00 2017-09-28 05:11:35.000 271 7809.20 998.63 53924.07 88888.00 2017-09-28 05:11:36.000 271 7809.50 998.80 53924.09 88888.00 2017-09-28 05:11:37.000 271 7809.77 998.98 53924.07 88888.00 2017-09-28 05:11:38.000 271 7810.00 999.17 53924.03 88888.00 2017-09-28 05:11:39.000 271 7810.23 999.36 53924.00 88888.00 2017-09-28 05:11:40.000 271 7810.49 999.57 53923.99 88888.00 2017-09-28 05:11:41.000 271 7810.74 999.77 53923.99 88888.00 2017-09-28 05:11:42.000 271 7811.00 999.97 53924.01 88888.00 2017-09-28 05:11:43.000 271 7811.28 1000.15 53924.04 88888.00 2017-09-28 05:11:44.000 271 7811.58 1000.27 53924.08 88888.00 2017-09-28 05:11:45.000 271 7811.90 1000.34 53924.17 88888.00 2017-09-28 05:11:46.000 271 7812.21 1000.40 53924.26 88888.00 2017-09-28 05:11:47.000 271 7812.48 1000.44 53924.29 88888.00 2017-09-28 05:11:48.000 271 7812.73 1000.50 53924.29 88888.00 2017-09-28 05:11:49.000 271 7812.95 1000.59 53924.27 88888.00 2017-09-28 05:11:50.000 271 7813.18 1000.67 53924.27 88888.00 2017-09-28 05:11:51.000 271 7813.42 1000.75 53924.30 88888.00 2017-09-28 05:11:52.000 271 7813.68 1000.83 53924.34 88888.00 2017-09-28 05:11:53.000 271 7814.00 1000.86 53924.45 88888.00 2017-09-28 05:11:54.000 271 7814.39 1000.86 53924.63 88888.00 2017-09-28 05:11:55.000 271 7814.75 1000.84 53924.77 88888.00 2017-09-28 05:11:56.000 271 7815.13 1000.77 53924.92 88888.00 2017-09-28 05:11:57.000 271 7815.60 1000.65 53925.17 88888.00 2017-09-28 05:11:58.000 271 7816.06 1000.60 53925.37 88888.00 2017-09-28 05:11:59.000 271 7816.40 1000.68 53925.39 88888.00 2017-09-28 05:12:00.000 271 7816.64 1000.83 53925.31 88888.00 2017-09-28 05:12:01.000 271 7816.83 1001.09 53925.18 88888.00 2017-09-28 05:12:02.000 271 7816.95 1001.52 53924.96 88888.00 2017-09-28 05:12:03.000 271 7816.99 1002.07 53924.68 88888.00 2017-09-28 05:12:04.000 271 7816.98 1002.63 53924.39 88888.00 2017-09-28 05:12:05.000 271 7816.94 1003.15 53924.11 88888.00 2017-09-28 05:12:06.000 271 7816.86 1003.60 53923.84 88888.00 2017-09-28 05:12:07.000 271 7816.82 1003.97 53923.64 88888.00 2017-09-28 05:12:08.000 271 7816.83 1004.27 53923.50 88888.00 2017-09-28 05:12:09.000 271 7816.85 1004.49 53923.40 88888.00 2017-09-28 05:12:10.000 271 7816.93 1004.57 53923.38 88888.00 2017-09-28 05:12:11.000 271 7817.06 1004.57 53923.41 88888.00 2017-09-28 05:12:12.000 271 7817.18 1004.52 53923.44 88888.00 2017-09-28 05:12:13.000 271 7817.30 1004.44 53923.46 88888.00 2017-09-28 05:12:14.000 271 7817.38 1004.43 53923.40 88888.00 2017-09-28 05:12:15.000 271 7817.34 1004.51 53923.20 88888.00 2017-09-28 05:12:16.000 271 7817.18 1004.62 53922.92 88888.00 2017-09-28 05:12:17.000 271 7817.01 1004.71 53922.66 88888.00 2017-09-28 05:12:18.000 271 7816.93 1004.82 53922.52 88888.00 2017-09-28 05:12:19.000 271 7816.89 1004.94 53922.40 88888.00 2017-09-28 05:12:20.000 271 7816.81 1005.00 53922.25 88888.00 2017-09-28 05:12:21.000 271 7816.77 1004.98 53922.18 88888.00 2017-09-28 05:12:22.000 271 7816.82 1004.87 53922.21 88888.00 2017-09-28 05:12:23.000 271 7816.89 1004.68 53922.28 88888.00 2017-09-28 05:12:24.000 271 7816.98 1004.45 53922.36 88888.00 2017-09-28 05:12:25.000 271 7817.10 1004.25 53922.44 88888.00 2017-09-28 05:12:26.000 271 7817.24 1004.06 53922.52 88888.00 2017-09-28 05:12:27.000 271 7817.39 1003.90 53922.59 88888.00 2017-09-28 05:12:28.000 271 7817.56 1003.83 53922.67 88888.00 2017-09-28 05:12:29.000 271 7817.71 1003.86 53922.68 88888.00 2017-09-28 05:12:30.000 271 7817.79 1003.98 53922.59 88888.00 2017-09-28 05:12:31.000 271 7817.80 1004.22 53922.44 88888.00 2017-09-28 05:12:32.000 271 7817.74 1004.51 53922.24 88888.00 2017-09-28 05:12:33.000 271 7817.65 1004.81 53922.02 88888.00 2017-09-28 05:12:34.000 271 7817.52 1005.12 53921.79 88888.00 2017-09-28 05:12:35.000 271 7817.33 1005.43 53921.52 88888.00 2017-09-28 05:12:36.000 271 7817.14 1005.69 53921.29 88888.00 2017-09-28 05:12:37.000 271 7816.99 1005.90 53921.12 88888.00 2017-09-28 05:12:38.000 271 7816.85 1006.08 53920.98 88888.00 2017-09-28 05:12:39.000 271 7816.75 1006.21 53920.88 88888.00 2017-09-28 05:12:40.000 271 7816.69 1006.31 53920.82 88888.00 2017-09-28 05:12:41.000 271 7816.63 1006.34 53920.76 88888.00 2017-09-28 05:12:42.000 271 7816.61 1006.32 53920.74 88888.00 2017-09-28 05:12:43.000 271 7816.66 1006.28 53920.80 88888.00 2017-09-28 05:12:44.000 271 7816.72 1006.26 53920.83 88888.00 2017-09-28 05:12:45.000 271 7816.69 1006.24 53920.76 88888.00 2017-09-28 05:12:46.000 271 7816.61 1006.23 53920.64 88888.00 2017-09-28 05:12:47.000 271 7816.56 1006.27 53920.54 88888.00 2017-09-28 05:12:48.000 271 7816.53 1006.36 53920.46 88888.00 2017-09-28 05:12:49.000 271 7816.48 1006.48 53920.36 88888.00 2017-09-28 05:12:50.000 271 7816.44 1006.65 53920.23 88888.00 2017-09-28 05:12:51.000 271 7816.43 1006.83 53920.12 88888.00 2017-09-28 05:12:52.000 271 7816.46 1006.98 53920.08 88888.00 2017-09-28 05:12:53.000 271 7816.52 1007.12 53920.06 88888.00 2017-09-28 05:12:54.000 271 7816.57 1007.26 53920.01 88888.00 2017-09-28 05:12:55.000 271 7816.59 1007.38 53919.93 88888.00 2017-09-28 05:12:56.000 271 7816.58 1007.46 53919.85 88888.00 2017-09-28 05:12:57.000 271 7816.59 1007.51 53919.77 88888.00 2017-09-28 05:12:58.000 271 7816.55 1007.56 53919.65 88888.00 2017-09-28 05:12:59.000 271 7816.48 1007.62 53919.51 88888.00 2017-09-28 05:13:00.000 271 7816.41 1007.68 53919.38 88888.00 2017-09-28 05:13:01.000 271 7816.35 1007.75 53919.27 88888.00 2017-09-28 05:13:02.000 271 7816.31 1007.86 53919.15 88888.00 2017-09-28 05:13:03.000 271 7816.28 1008.01 53919.02 88888.00 2017-09-28 05:13:04.000 271 7816.24 1008.15 53918.90 88888.00 2017-09-28 05:13:05.000 271 7816.21 1008.26 53918.80 88888.00 2017-09-28 05:13:06.000 271 7816.21 1008.36 53918.74 88888.00 2017-09-28 05:13:07.000 271 7816.25 1008.42 53918.71 88888.00 2017-09-28 05:13:08.000 271 7816.37 1008.49 53918.77 88888.00 2017-09-28 05:13:09.000 271 7816.54 1008.58 53918.84 88888.00 2017-09-28 05:13:10.000 271 7816.74 1008.70 53918.90 88888.00 2017-09-28 05:13:11.000 271 7816.94 1008.83 53918.95 88888.00 2017-09-28 05:13:12.000 271 7817.11 1008.97 53918.99 88888.00 2017-09-28 05:13:13.000 271 7817.28 1009.09 53919.02 88888.00 2017-09-28 05:13:14.000 271 7817.42 1009.22 53919.03 88888.00 2017-09-28 05:13:15.000 271 7817.52 1009.41 53918.97 88888.00 2017-09-28 05:13:16.000 271 7817.59 1009.62 53918.87 88888.00 2017-09-28 05:13:17.000 271 7817.61 1009.85 53918.75 88888.00 2017-09-28 05:13:18.000 271 7817.58 1010.09 53918.61 88888.00 2017-09-28 05:13:19.000 271 7817.53 1010.27 53918.45 88888.00 2017-09-28 05:13:20.000 271 7817.49 1010.38 53918.33 88888.00 2017-09-28 05:13:21.000 271 7817.47 1010.47 53918.26 88888.00 2017-09-28 05:13:22.000 271 7817.46 1010.54 53918.20 88888.00 2017-09-28 05:13:23.000 271 7817.45 1010.61 53918.12 88888.00 2017-09-28 05:13:24.000 271 7817.44 1010.69 53918.04 88888.00 2017-09-28 05:13:25.000 271 7817.45 1010.73 53918.00 88888.00 2017-09-28 05:13:26.000 271 7817.53 1010.78 53918.00 88888.00 2017-09-28 05:13:27.000 271 7817.66 1010.87 53918.03 88888.00 2017-09-28 05:13:28.000 271 7817.82 1011.00 53918.05 88888.00 2017-09-28 05:13:29.000 271 7817.97 1011.10 53918.08 88888.00 2017-09-28 05:13:30.000 271 7818.17 1011.21 53918.15 88888.00 2017-09-28 05:13:31.000 271 7818.41 1011.35 53918.24 88888.00 2017-09-28 05:13:32.000 271 7818.64 1011.54 53918.27 88888.00 2017-09-28 05:13:33.000 271 7818.87 1011.76 53918.28 88888.00 2017-09-28 05:13:34.000 271 7819.09 1011.98 53918.31 88888.00 2017-09-28 05:13:35.000 271 7819.32 1012.24 53918.32 88888.00 2017-09-28 05:13:36.000 271 7819.54 1012.49 53918.32 88888.00 2017-09-28 05:13:37.000 271 7819.79 1012.68 53918.37 88888.00 2017-09-28 05:13:38.000 271 7820.04 1012.81 53918.45 88888.00 2017-09-28 05:13:39.000 271 7820.29 1012.90 53918.52 88888.00 2017-09-28 05:13:40.000 271 7820.49 1012.96 53918.54 88888.00 2017-09-28 05:13:41.000 271 7820.62 1013.03 53918.48 88888.00 2017-09-28 05:13:42.000 271 7820.67 1013.07 53918.36 88888.00 2017-09-28 05:13:43.000 271 7820.65 1013.02 53918.23 88888.00 2017-09-28 05:13:44.000 271 7820.63 1012.92 53918.13 88888.00 2017-09-28 05:13:45.000 271 7820.65 1012.81 53918.07 88888.00 2017-09-28 05:13:46.000 271 7820.70 1012.69 53918.06 88888.00 2017-09-28 05:13:47.000 271 7820.78 1012.58 53918.09 88888.00 2017-09-28 05:13:48.000 271 7820.89 1012.51 53918.11 88888.00 2017-09-28 05:13:49.000 271 7821.02 1012.47 53918.13 88888.00 2017-09-28 05:13:50.000 271 7821.16 1012.44 53918.17 88888.00 2017-09-28 05:13:51.000 271 7821.32 1012.44 53918.21 88888.00 2017-09-28 05:13:52.000 271 7821.52 1012.44 53918.27 88888.00 2017-09-28 05:13:53.000 271 7821.74 1012.41 53918.38 88888.00 2017-09-28 05:13:54.000 271 7821.97 1012.39 53918.47 88888.00 2017-09-28 05:13:55.000 271 7822.18 1012.40 53918.55 88888.00 2017-09-28 05:13:56.000 271 7822.36 1012.46 53918.58 88888.00 2017-09-28 05:13:57.000 271 7822.50 1012.57 53918.54 88888.00 2017-09-28 05:13:58.000 271 7822.59 1012.66 53918.47 88888.00 2017-09-28 05:13:59.000 271 7822.70 1012.76 53918.43 88888.00 2017-09-28 05:14:00.000 271 7822.82 1012.90 53918.39 88888.00 2017-09-28 05:14:01.000 271 7822.95 1013.05 53918.36 88888.00 2017-09-28 05:14:02.000 271 7823.03 1013.20 53918.31 88888.00 2017-09-28 05:14:03.000 271 7823.11 1013.35 53918.26 88888.00 2017-09-28 05:14:04.000 271 7823.19 1013.46 53918.23 88888.00 2017-09-28 05:14:05.000 271 7823.28 1013.54 53918.23 88888.00 2017-09-28 05:14:06.000 271 7823.39 1013.59 53918.26 88888.00 2017-09-28 05:14:07.000 271 7823.49 1013.60 53918.27 88888.00 2017-09-28 05:14:08.000 271 7823.54 1013.55 53918.25 88888.00 2017-09-28 05:14:09.000 271 7823.57 1013.48 53918.21 88888.00 2017-09-28 05:14:10.000 271 7823.57 1013.40 53918.14 88888.00 2017-09-28 05:14:11.000 271 7823.50 1013.31 53918.00 88888.00 2017-09-28 05:14:12.000 271 7823.37 1013.20 53917.84 88888.00 2017-09-28 05:14:13.000 271 7823.24 1013.12 53917.69 88888.00 2017-09-28 05:14:14.000 271 7823.09 1013.04 53917.51 88888.00 2017-09-28 05:14:15.000 271 7822.91 1012.94 53917.32 88888.00 2017-09-28 05:14:16.000 271 7822.71 1012.83 53917.15 88888.00 2017-09-28 05:14:17.000 271 7822.50 1012.76 53916.94 88888.00 2017-09-28 05:14:18.000 271 7822.28 1012.71 53916.70 88888.00 2017-09-28 05:14:19.000 271 7822.03 1012.69 53916.45 88888.00 2017-09-28 05:14:20.000 271 7821.71 1012.68 53916.13 88888.00 2017-09-28 05:14:21.000 271 7821.37 1012.62 53915.82 88888.00 2017-09-28 05:14:22.000 271 7821.08 1012.49 53915.60 88888.00 2017-09-28 05:14:23.000 271 7820.76 1012.34 53915.38 88888.00 2017-09-28 05:14:24.000 271 7820.36 1012.12 53915.08 88888.00 2017-09-28 05:14:25.000 271 7819.89 1011.82 53914.75 88888.00 2017-09-28 05:14:26.000 271 7819.40 1011.45 53914.41 88888.00 2017-09-28 05:14:27.000 271 7818.87 1011.06 53914.06 88888.00 2017-09-28 05:14:28.000 271 7818.37 1010.66 53913.73 88888.00 2017-09-28 05:14:29.000 271 7817.86 1010.28 53913.39 88888.00 2017-09-28 05:14:30.000 271 7817.33 1009.91 53913.04 88888.00 2017-09-28 05:14:31.000 271 7816.85 1009.55 53912.77 88888.00 2017-09-28 05:14:32.000 271 7816.50 1009.17 53912.61 88888.00 2017-09-28 05:14:33.000 271 7816.23 1008.78 53912.52 88888.00 2017-09-28 05:14:34.000 271 7816.00 1008.42 53912.43 88888.00 2017-09-28 05:14:35.000 271 7815.78 1008.11 53912.32 88888.00 2017-09-28 05:14:36.000 271 7815.57 1007.85 53912.20 88888.00 2017-09-28 05:14:37.000 271 7815.39 1007.63 53912.07 88888.00 2017-09-28 05:14:38.000 271 7815.22 1007.44 53911.96 88888.00 2017-09-28 05:14:39.000 271 7815.07 1007.23 53911.86 88888.00 2017-09-28 05:14:40.000 271 7814.96 1006.97 53911.82 88888.00 2017-09-28 05:14:41.000 271 7814.89 1006.66 53911.83 88888.00 2017-09-28 05:14:42.000 271 7814.87 1006.32 53911.89 88888.00 2017-09-28 05:14:43.000 271 7814.90 1005.95 53911.98 88888.00 2017-09-28 05:14:44.000 271 7814.91 1005.58 53912.04 88888.00 2017-09-28 05:14:45.000 271 7814.93 1005.22 53912.06 88888.00 2017-09-28 05:14:46.000 271 7814.92 1004.90 53912.02 88888.00 2017-09-28 05:14:47.000 271 7814.88 1004.63 53911.92 88888.00 2017-09-28 05:14:48.000 271 7814.78 1004.44 53911.76 88888.00 2017-09-28 05:14:49.000 271 7814.63 1004.36 53911.52 88888.00 2017-09-28 05:14:50.000 271 7814.46 1004.34 53911.27 88888.00 2017-09-28 05:14:51.000 271 7814.26 1004.30 53911.02 88888.00 2017-09-28 05:14:52.000 271 7814.04 1004.20 53910.79 88888.00 2017-09-28 05:14:53.000 271 7813.84 1004.04 53910.59 88888.00 2017-09-28 05:14:54.000 271 7813.70 1003.85 53910.44 88888.00 2017-09-28 05:14:55.000 271 7813.59 1003.64 53910.34 88888.00 2017-09-28 05:14:56.000 271 7813.51 1003.45 53910.27 88888.00 2017-09-28 05:14:57.000 271 7813.44 1003.23 53910.19 88888.00 2017-09-28 05:14:58.000 271 7813.38 1002.98 53910.11 88888.00 2017-09-28 05:14:59.000 271 7813.32 1002.74 53910.02 88888.00 2017-09-28 05:15:00.000 271 7813.25 1002.51 53909.93 88888.00 2017-09-28 05:15:01.000 271 7813.16 1002.28 53909.81 88888.00 2017-09-28 05:15:02.000 271 7813.07 1002.02 53909.71 88888.00 2017-09-28 05:15:03.000 271 7813.02 1001.74 53909.66 88888.00 2017-09-28 05:15:04.000 271 7813.01 1001.45 53909.64 88888.00 2017-09-28 05:15:05.000 271 7813.04 1001.15 53909.65 88888.00 2017-09-28 05:15:06.000 271 7813.11 1000.83 53909.70 88888.00 2017-09-28 05:15:07.000 271 7813.21 1000.54 53909.76 88888.00 2017-09-28 05:15:08.000 271 7813.34 1000.31 53909.81 88888.00 2017-09-28 05:15:09.000 271 7813.49 1000.12 53909.84 88888.00 2017-09-28 05:15:10.000 271 7813.60 999.97 53909.81 88888.00 2017-09-28 05:15:11.000 271 7813.64 999.90 53909.68 88888.00 2017-09-28 05:15:12.000 271 7813.65 999.91 53909.50 88888.00 2017-09-28 05:15:13.000 271 7813.65 999.99 53909.31 88888.00 2017-09-28 05:15:14.000 271 7813.60 1000.10 53909.08 88888.00 2017-09-28 05:15:15.000 271 7813.52 1000.22 53908.81 88888.00 2017-09-28 05:15:16.000 271 7813.40 1000.29 53908.54 88888.00 2017-09-28 05:15:17.000 271 7813.28 1000.34 53908.28 88888.00 2017-09-28 05:15:18.000 271 7813.19 1000.35 53908.09 88888.00 2017-09-28 05:15:19.000 271 7813.15 1000.33 53907.96 88888.00 2017-09-28 05:15:20.000 271 7813.14 1000.29 53907.88 88888.00 2017-09-28 05:15:21.000 271 7813.16 1000.16 53907.80 88888.00 2017-09-28 05:15:22.000 271 7813.19 1000.00 53907.75 88888.00 2017-09-28 05:15:23.000 271 7813.24 999.85 53907.70 88888.00 2017-09-28 05:15:24.000 271 7813.28 999.70 53907.63 88888.00 2017-09-28 05:15:25.000 271 7813.30 999.54 53907.53 88888.00 2017-09-28 05:15:26.000 271 7813.27 999.39 53907.41 88888.00 2017-09-28 05:15:27.000 271 7813.21 999.21 53907.27 88888.00 2017-09-28 05:15:28.000 271 7813.16 999.04 53907.13 88888.00 2017-09-28 05:15:29.000 271 7813.13 998.86 53907.03 88888.00 2017-09-28 05:15:30.000 271 7813.15 998.67 53906.96 88888.00 2017-09-28 05:15:31.000 271 7813.21 998.50 53906.92 88888.00 2017-09-28 05:15:32.000 271 7813.29 998.40 53906.92 88888.00 2017-09-28 05:15:33.000 271 7813.42 998.35 53906.93 88888.00 2017-09-28 05:15:34.000 271 7813.59 998.32 53906.96 88888.00 2017-09-28 05:15:35.000 271 7813.81 998.31 53907.02 88888.00 2017-09-28 05:15:36.000 271 7814.06 998.33 53907.09 88888.00 2017-09-28 05:15:37.000 271 7814.31 998.39 53907.15 88888.00 2017-09-28 05:15:38.000 271 7814.59 998.50 53907.20 88888.00 2017-09-28 05:15:39.000 271 7814.89 998.63 53907.25 88888.00 2017-09-28 05:15:40.000 271 7815.15 998.75 53907.29 88888.00 2017-09-28 05:15:41.000 271 7815.38 998.88 53907.28 88888.00 2017-09-28 05:15:42.000 271 7815.58 999.02 53907.25 88888.00 2017-09-28 05:15:43.000 271 7815.73 999.16 53907.16 88888.00 2017-09-28 05:15:44.000 271 7815.84 999.32 53906.99 88888.00 2017-09-28 05:15:45.000 271 7815.90 999.52 53906.80 88888.00 2017-09-28 05:15:46.000 271 7815.94 999.73 53906.64 88888.00 2017-09-28 05:15:47.000 271 7816.01 999.95 53906.53 88888.00 2017-09-28 05:15:48.000 271 7816.15 1000.19 53906.48 88888.00 2017-09-28 05:15:49.000 271 7816.36 1000.39 53906.52 88888.00 2017-09-28 05:15:50.000 271 7816.60 1000.54 53906.60 88888.00 2017-09-28 05:15:51.000 271 7816.83 1000.73 53906.63 88888.00 2017-09-28 05:15:52.000 271 7817.07 1000.99 53906.64 88888.00 2017-09-28 05:15:53.000 271 7817.37 1001.32 53906.67 88888.00 2017-09-28 05:15:54.000 271 7817.68 1001.68 53906.69 88888.00 2017-09-28 05:15:55.000 271 7817.98 1002.07 53906.71 88888.00 2017-09-28 05:15:56.000 271 7818.33 1002.51 53906.73 88888.00 2017-09-28 05:15:57.000 271 7818.66 1003.05 53906.72 88888.00 2017-09-28 05:15:58.000 271 7819.00 1003.66 53906.70 88888.00 2017-09-28 05:15:59.000 271 7819.42 1004.25 53906.75 88888.00 2017-09-28 05:16:00.000 271 7819.89 1004.79 53906.86 88888.00 2017-09-28 05:16:01.000 271 7820.30 1005.31 53906.92 88888.00 2017-09-28 05:16:02.000 271 7820.63 1005.82 53906.88 88888.00 2017-09-28 05:16:03.000 271 7820.94 1006.31 53906.82 88888.00 2017-09-28 05:16:04.000 271 7821.20 1006.79 53906.77 88888.00 2017-09-28 05:16:05.000 271 7821.40 1007.21 53906.66 88888.00 2017-09-28 05:16:06.000 271 7821.54 1007.58 53906.53 88888.00 2017-09-28 05:16:07.000 271 7821.63 1007.94 53906.36 88888.00 2017-09-28 05:16:08.000 271 7821.63 1008.28 53906.11 88888.00 2017-09-28 05:16:09.000 271 7821.58 1008.60 53905.84 88888.00 2017-09-28 05:16:10.000 271 7821.53 1008.94 53905.62 88888.00 2017-09-28 05:16:11.000 271 7821.53 1009.29 53905.48 88888.00 2017-09-28 05:16:12.000 271 7821.58 1009.60 53905.39 88888.00 2017-09-28 05:16:13.000 271 7821.62 1009.85 53905.32 88888.00 2017-09-28 05:16:14.000 271 7821.67 1010.05 53905.27 88888.00 2017-09-28 05:16:15.000 271 7821.71 1010.28 53905.21 88888.00 2017-09-28 05:16:16.000 271 7821.76 1010.59 53905.10 88888.00 2017-09-28 05:16:17.000 271 7821.77 1010.96 53904.94 88888.00 2017-09-28 05:16:18.000 271 7821.75 1011.37 53904.76 88888.00 2017-09-28 05:16:19.000 271 7821.77 1011.80 53904.65 88888.00 2017-09-28 05:16:20.000 271 7821.86 1012.21 53904.62 88888.00 2017-09-28 05:16:21.000 271 7822.00 1012.56 53904.63 88888.00 2017-09-28 05:16:22.000 271 7822.13 1012.86 53904.65 88888.00 2017-09-28 05:16:23.000 271 7822.24 1013.10 53904.66 88888.00 2017-09-28 05:16:24.000 271 7822.31 1013.30 53904.63 88888.00 2017-09-28 05:16:25.000 271 7822.34 1013.52 53904.55 88888.00 2017-09-28 05:16:26.000 271 7822.36 1013.77 53904.45 88888.00 2017-09-28 05:16:27.000 271 7822.37 1014.04 53904.35 88888.00 2017-09-28 05:16:28.000 271 7822.37 1014.30 53904.26 88888.00 2017-09-28 05:16:29.000 271 7822.38 1014.56 53904.20 88888.00 2017-09-28 05:16:30.000 271 7822.44 1014.81 53904.18 88888.00 2017-09-28 05:16:31.000 271 7822.53 1015.06 53904.18 88888.00 2017-09-28 05:16:32.000 271 7822.57 1015.29 53904.14 88888.00 2017-09-28 05:16:33.000 271 7822.57 1015.49 53904.05 88888.00 2017-09-28 05:16:34.000 271 7822.54 1015.70 53903.95 88888.00 2017-09-28 05:16:35.000 271 7822.52 1015.95 53903.86 88888.00 2017-09-28 05:16:36.000 271 7822.48 1016.23 53903.76 88888.00 2017-09-28 05:16:37.000 271 7822.49 1016.49 53903.70 88888.00 2017-09-28 05:16:38.000 271 7822.56 1016.74 53903.72 88888.00 2017-09-28 05:16:39.000 271 7822.68 1016.99 53903.77 88888.00 2017-09-28 05:16:40.000 271 7822.82 1017.27 53903.82 88888.00 2017-09-28 05:16:41.000 271 7822.99 1017.55 53903.87 88888.00 2017-09-28 05:16:42.000 271 7823.13 1017.84 53903.89 88888.00 2017-09-28 05:16:43.000 271 7823.25 1018.13 53903.90 88888.00 2017-09-28 05:16:44.000 271 7823.39 1018.37 53903.93 88888.00 2017-09-28 05:16:45.000 271 7823.56 1018.61 53904.00 88888.00 2017-09-28 05:16:46.000 271 7823.73 1018.90 53904.04 88888.00 2017-09-28 05:16:47.000 271 7823.88 1019.17 53904.06 88888.00 2017-09-28 05:16:48.000 271 7824.02 1019.40 53904.09 88888.00 2017-09-28 05:16:49.000 271 7824.16 1019.62 53904.14 88888.00 2017-09-28 05:16:50.000 271 7824.29 1019.79 53904.19 88888.00 2017-09-28 05:16:51.000 271 7824.41 1019.94 53904.25 88888.00 2017-09-28 05:16:52.000 271 7824.52 1020.10 53904.29 88888.00 2017-09-28 05:16:53.000 271 7824.63 1020.23 53904.32 88888.00 2017-09-28 05:16:54.000 271 7824.72 1020.30 53904.37 88888.00 2017-09-28 05:16:55.000 271 7824.78 1020.35 53904.39 88888.00 2017-09-28 05:16:56.000 271 7824.80 1020.40 53904.39 88888.00 2017-09-28 05:16:57.000 271 7824.81 1020.41 53904.41 88888.00 2017-09-28 05:16:58.000 271 7824.81 1020.36 53904.41 88888.00 2017-09-28 05:16:59.000 271 7824.76 1020.30 53904.37 88888.00 2017-09-28 05:17:00.000 271 7824.63 1020.25 53904.26 88888.00 2017-09-28 05:17:01.000 271 7824.40 1020.22 53904.06 88888.00 2017-09-28 05:17:02.000 271 7824.12 1020.21 53903.80 88888.00 2017-09-28 05:17:03.000 271 7823.82 1020.23 53903.57 88888.00 2017-09-28 05:17:04.000 271 7823.55 1020.20 53903.41 88888.00 2017-09-28 05:17:05.000 271 7823.32 1020.09 53903.32 88888.00 2017-09-28 05:17:06.000 271 7823.14 1019.96 53903.29 88888.00 2017-09-28 05:17:07.000 271 7822.98 1019.88 53903.24 88888.00 2017-09-28 05:17:08.000 271 7822.83 1019.88 53903.16 88888.00 2017-09-28 05:17:09.000 271 7822.68 1019.93 53903.09 88888.00 2017-09-28 05:17:10.000 271 7822.61 1019.97 53903.11 88888.00 2017-09-28 05:17:11.000 271 7822.62 1019.97 53903.24 88888.00 2017-09-28 05:17:12.000 271 7822.69 1019.93 53903.41 88888.00 2017-09-28 05:17:13.000 271 7822.78 1019.91 53903.58 88888.00 2017-09-28 05:17:14.000 271 7822.86 1019.92 53903.71 88888.00 2017-09-28 05:17:15.000 271 7822.94 1019.97 53903.80 88888.00 2017-09-28 05:17:16.000 271 7823.00 1020.03 53903.86 88888.00 2017-09-28 05:17:17.000 271 7823.00 1020.16 53903.84 88888.00 2017-09-28 05:17:18.000 271 7822.93 1020.37 53903.74 88888.00 2017-09-28 05:17:19.000 271 7822.84 1020.55 53903.63 88888.00 2017-09-28 05:17:20.000 271 7822.77 1020.60 53903.63 88888.00 2017-09-28 05:17:21.000 271 7822.72 1020.55 53903.67 88888.00 2017-09-28 05:17:22.000 271 7822.60 1020.48 53903.63 88888.00 2017-09-28 05:17:23.000 271 7822.42 1020.40 53903.55 88888.00 2017-09-28 05:17:24.000 271 7822.23 1020.27 53903.49 88888.00 2017-09-28 05:17:25.000 271 7822.05 1020.08 53903.46 88888.00 2017-09-28 05:17:26.000 271 7821.88 1019.87 53903.45 88888.00 2017-09-28 05:17:27.000 271 7821.74 1019.67 53903.44 88888.00 2017-09-28 05:17:28.000 271 7821.63 1019.52 53903.44 88888.00 2017-09-28 05:17:29.000 271 7821.52 1019.39 53903.46 88888.00 2017-09-28 05:17:30.000 271 7821.41 1019.26 53903.48 88888.00 2017-09-28 05:17:31.000 271 7821.33 1019.15 53903.49 88888.00 2017-09-28 05:17:32.000 271 7821.27 1019.11 53903.50 88888.00 2017-09-28 05:17:33.000 271 7821.22 1019.13 53903.48 88888.00 2017-09-28 05:17:34.000 271 7821.21 1019.16 53903.52 88888.00 2017-09-28 05:17:35.000 271 7821.22 1019.16 53903.61 88888.00 2017-09-28 05:17:36.000 271 7821.25 1019.12 53903.71 88888.00 2017-09-28 05:17:37.000 271 7821.26 1019.08 53903.76 88888.00 2017-09-28 05:17:38.000 271 7821.24 1019.05 53903.77 88888.00 2017-09-28 05:17:39.000 271 7821.23 1018.99 53903.82 88888.00 2017-09-28 05:17:40.000 271 7821.29 1018.91 53903.93 88888.00 2017-09-28 05:17:41.000 271 7821.39 1018.79 53904.12 88888.00 2017-09-28 05:17:42.000 271 7821.55 1018.53 53904.40 88888.00 2017-09-28 05:17:43.000 271 7821.67 1018.19 53904.65 88888.00 2017-09-28 05:17:44.000 271 7821.69 1017.92 53904.72 88888.00 2017-09-28 05:17:45.000 271 7821.66 1017.78 53904.68 88888.00 2017-09-28 05:17:46.000 271 7821.63 1017.68 53904.65 88888.00 2017-09-28 05:17:47.000 271 7821.57 1017.60 53904.62 88888.00 2017-09-28 05:17:48.000 271 7821.44 1017.57 53904.51 88888.00 2017-09-28 05:17:49.000 271 7821.33 1017.52 53904.43 88888.00 2017-09-28 05:17:50.000 271 7821.27 1017.40 53904.43 88888.00 2017-09-28 05:17:51.000 271 7821.24 1017.26 53904.49 88888.00 2017-09-28 05:17:52.000 271 7821.21 1017.15 53904.54 88888.00 2017-09-28 05:17:53.000 271 7821.20 1017.06 53904.58 88888.00 2017-09-28 05:17:54.000 271 7821.27 1017.02 53904.66 88888.00 2017-09-28 05:17:55.000 271 7821.43 1017.03 53904.82 88888.00 2017-09-28 05:17:56.000 271 7821.66 1017.05 53905.05 88888.00 2017-09-28 05:17:57.000 271 7821.96 1017.08 53905.34 88888.00 2017-09-28 05:17:58.000 271 7822.35 1017.12 53905.69 88888.00 2017-09-28 05:17:59.000 271 7822.83 1017.16 53906.11 88888.00 2017-09-28 05:18:00.000 271 7823.36 1017.23 53906.54 88888.00 2017-09-28 05:18:01.000 271 7823.91 1017.37 53906.94 88888.00 2017-09-28 05:18:02.000 271 7824.49 1017.54 53907.33 88888.00 2017-09-28 05:18:03.000 271 7825.10 1017.74 53907.74 88888.00 2017-09-28 05:18:04.000 271 7825.72 1017.92 53908.15 88888.00 2017-09-28 05:18:05.000 271 7826.34 1018.08 53908.55 88888.00 2017-09-28 05:18:06.000 271 7826.92 1018.24 53908.89 88888.00 2017-09-28 05:18:07.000 271 7827.42 1018.44 53909.14 88888.00 2017-09-28 05:18:08.000 271 7827.82 1018.66 53909.27 88888.00 2017-09-28 05:18:09.000 271 7828.15 1018.92 53909.36 88888.00 2017-09-28 05:18:10.000 271 7828.47 1019.16 53909.46 88888.00 2017-09-28 05:18:11.000 271 7828.80 1019.38 53909.59 88888.00 2017-09-28 05:18:12.000 271 7829.14 1019.57 53909.77 88888.00 2017-09-28 05:18:13.000 271 7829.49 1019.77 53909.98 88888.00 2017-09-28 05:18:14.000 271 7829.84 1020.04 53910.13 88888.00 2017-09-28 05:18:15.000 271 7830.20 1020.36 53910.26 88888.00 2017-09-28 05:18:16.000 271 7830.60 1020.69 53910.46 88888.00 2017-09-28 05:18:17.000 271 7831.05 1021.03 53910.72 88888.00 2017-09-28 05:18:18.000 271 7831.52 1021.34 53911.02 88888.00 2017-09-28 05:18:19.000 271 7832.01 1021.61 53911.34 88888.00 2017-09-28 05:18:20.000 271 7832.48 1021.89 53911.65 88888.00 2017-09-28 05:18:21.000 271 7832.91 1022.19 53911.90 88888.00 2017-09-28 05:18:22.000 271 7833.29 1022.48 53912.10 88888.00 2017-09-28 05:18:23.000 271 7833.61 1022.78 53912.24 88888.00 2017-09-28 05:18:24.000 271 7833.91 1023.09 53912.34 88888.00 2017-09-28 05:18:25.000 271 7834.22 1023.39 53912.49 88888.00 2017-09-28 05:18:26.000 271 7834.55 1023.62 53912.74 88888.00 2017-09-28 05:18:27.000 271 7834.90 1023.79 53912.98 88888.00 2017-09-28 05:18:28.000 271 7835.23 1023.94 53913.20 88888.00 2017-09-28 05:18:29.000 271 7835.49 1024.07 53913.36 88888.00 2017-09-28 05:18:30.000 271 7835.66 1024.24 53913.42 88888.00 2017-09-28 05:18:31.000 271 7835.79 1024.45 53913.41 88888.00 2017-09-28 05:18:32.000 271 7835.88 1024.76 53913.35 88888.00 2017-09-28 05:18:33.000 271 7835.98 1025.15 53913.30 88888.00 2017-09-28 05:18:34.000 271 7836.12 1025.54 53913.30 88888.00 2017-09-28 05:18:35.000 271 7836.28 1025.91 53913.37 88888.00 2017-09-28 05:18:36.000 271 7836.44 1026.31 53913.43 88888.00 2017-09-28 05:18:37.000 271 7836.64 1026.80 53913.50 88888.00 2017-09-28 05:18:38.000 271 7836.87 1027.33 53913.59 88888.00 2017-09-28 05:18:39.000 271 7837.11 1027.86 53913.69 88888.00 2017-09-28 05:18:40.000 271 7837.40 1028.33 53913.87 88888.00 2017-09-28 05:18:41.000 271 7837.71 1028.75 53914.11 88888.00 2017-09-28 05:18:42.000 271 7838.02 1029.08 53914.34 88888.00 2017-09-28 05:18:43.000 271 7838.29 1029.32 53914.55 88888.00 2017-09-28 05:18:44.000 271 7838.55 1029.53 53914.74 88888.00 2017-09-28 05:18:45.000 271 7838.77 1029.72 53914.89 88888.00 2017-09-28 05:18:46.000 271 7838.96 1029.88 53915.00 88888.00 2017-09-28 05:18:47.000 271 7839.13 1030.01 53915.10 88888.00 2017-09-28 05:18:48.000 271 7839.28 1030.09 53915.20 88888.00 2017-09-28 05:18:49.000 271 7839.39 1030.12 53915.29 88888.00 2017-09-28 05:18:50.000 271 7839.47 1030.12 53915.35 88888.00 2017-09-28 05:18:51.000 271 7839.51 1030.11 53915.37 88888.00 2017-09-28 05:18:52.000 271 7839.50 1030.13 53915.34 88888.00 2017-09-28 05:18:53.000 271 7839.44 1030.18 53915.25 88888.00 2017-09-28 05:18:54.000 271 7839.37 1030.25 53915.15 88888.00 2017-09-28 05:18:55.000 271 7839.27 1030.37 53915.04 88888.00 2017-09-28 05:18:56.000 271 7839.14 1030.52 53914.90 88888.00 2017-09-28 05:18:57.000 271 7838.99 1030.68 53914.75 88888.00 2017-09-28 05:18:58.000 271 7838.79 1030.85 53914.59 88888.00 2017-09-28 05:18:59.000 271 7838.58 1031.06 53914.41 88888.00 2017-09-28 05:19:00.000 271 7838.37 1031.28 53914.21 88888.00 2017-09-28 05:19:01.000 271 7838.16 1031.54 53914.03 88888.00 2017-09-28 05:19:02.000 271 7837.94 1031.84 53913.84 88888.00 2017-09-28 05:19:03.000 271 7837.71 1032.16 53913.61 88888.00 2017-09-28 05:19:04.000 271 7837.41 1032.50 53913.33 88888.00 2017-09-28 05:19:05.000 271 7837.12 1032.87 53913.07 88888.00 2017-09-28 05:19:06.000 271 7836.88 1033.26 53912.88 88888.00 2017-09-28 05:19:07.000 271 7836.71 1033.64 53912.77 88888.00 2017-09-28 05:19:08.000 271 7836.61 1033.98 53912.74 88888.00 2017-09-28 05:19:09.000 271 7836.55 1034.31 53912.78 88888.00 2017-09-28 05:19:10.000 271 7836.50 1034.61 53912.86 88888.00 2017-09-28 05:19:11.000 271 7836.43 1034.81 53912.93 88888.00 2017-09-28 05:19:12.000 271 7836.30 1034.89 53912.97 88888.00 2017-09-28 05:19:13.000 271 7836.11 1034.88 53912.98 88888.00 2017-09-28 05:19:14.000 271 7835.89 1034.89 53912.93 88888.00 2017-09-28 05:19:15.000 271 7835.65 1034.98 53912.82 88888.00 2017-09-28 05:19:16.000 271 7835.43 1035.12 53912.72 88888.00 2017-09-28 05:19:17.000 271 7835.30 1035.26 53912.71 88888.00 2017-09-28 05:19:18.000 271 7835.27 1035.40 53912.82 88888.00 2017-09-28 05:19:19.000 271 7835.32 1035.52 53912.98 88888.00 2017-09-28 05:19:20.000 271 7835.42 1035.62 53913.20 88888.00 2017-09-28 05:19:21.000 271 7835.56 1035.70 53913.44 88888.00 2017-09-28 05:19:22.000 271 7835.69 1035.75 53913.64 88888.00 2017-09-28 05:19:23.000 271 7835.82 1035.81 53913.82 88888.00 2017-09-28 05:19:24.000 271 7835.98 1035.90 53914.02 88888.00 2017-09-28 05:19:25.000 271 7836.18 1036.07 53914.21 88888.00 2017-09-28 05:19:26.000 271 7836.37 1036.30 53914.36 88888.00 2017-09-28 05:19:27.000 271 7836.51 1036.55 53914.46 88888.00 2017-09-28 05:19:28.000 271 7836.63 1036.83 53914.53 88888.00 2017-09-28 05:19:29.000 271 7836.76 1037.11 53914.59 88888.00 2017-09-28 05:19:30.000 271 7836.88 1037.38 53914.66 88888.00 2017-09-28 05:19:31.000 271 7837.03 1037.66 53914.75 88888.00 2017-09-28 05:19:32.000 271 7837.21 1037.97 53914.86 88888.00 2017-09-28 05:19:33.000 271 7837.41 1038.32 53914.97 88888.00 2017-09-28 05:19:34.000 271 7837.60 1038.74 53915.06 88888.00 2017-09-28 05:19:35.000 271 7837.79 1039.21 53915.12 88888.00 2017-09-28 05:19:36.000 271 7838.04 1039.68 53915.25 88888.00 2017-09-28 05:19:37.000 271 7838.34 1040.16 53915.44 88888.00 2017-09-28 05:19:38.000 271 7838.61 1040.67 53915.58 88888.00 2017-09-28 05:19:39.000 271 7838.86 1041.25 53915.65 88888.00 2017-09-28 05:19:40.000 271 7839.10 1041.93 53915.67 88888.00 2017-09-28 05:19:41.000 271 7839.38 1042.75 53915.68 88888.00 2017-09-28 05:19:42.000 271 7839.68 1043.71 53915.70 88888.00 2017-09-28 05:19:43.000 271 7840.03 1044.74 53915.77 88888.00 2017-09-28 05:19:44.000 271 7840.49 1045.76 53915.94 88888.00 2017-09-28 05:19:45.000 271 7841.03 1046.73 53916.23 88888.00 2017-09-28 05:19:46.000 271 7841.55 1047.61 53916.51 88888.00 2017-09-28 05:19:47.000 271 7842.05 1048.44 53916.79 88888.00 2017-09-28 05:19:48.000 271 7842.58 1049.27 53917.11 88888.00 2017-09-28 05:19:49.000 271 7843.16 1050.06 53917.45 88888.00 2017-09-28 05:19:50.000 271 7843.71 1050.76 53917.79 88888.00 2017-09-28 05:19:51.000 271 7844.15 1051.39 53918.04 88888.00 2017-09-28 05:19:52.000 271 7844.48 1051.95 53918.17 88888.00 2017-09-28 05:19:53.000 271 7844.73 1052.48 53918.23 88888.00 2017-09-28 05:19:54.000 271 7844.92 1053.03 53918.23 88888.00 2017-09-28 05:19:55.000 271 7845.04 1053.63 53918.16 88888.00 2017-09-28 05:19:56.000 271 7845.07 1054.27 53918.01 88888.00 2017-09-28 05:19:57.000 271 7845.04 1054.96 53917.82 88888.00 2017-09-28 05:19:58.000 271 7845.00 1055.67 53917.63 88888.00 2017-09-28 05:19:59.000 271 7845.00 1056.38 53917.48 88888.00 2017-09-28 05:20:00.000 271 7845.04 1057.14 53917.38 88888.00 2017-09-28 05:20:01.000 271 7845.10 1057.91 53917.33 88888.00 2017-09-28 05:20:02.000 271 7845.15 1058.62 53917.30 88888.00 2017-09-28 05:20:03.000 271 7845.21 1059.25 53917.29 88888.00 2017-09-28 05:20:04.000 271 7845.25 1059.84 53917.29 88888.00 2017-09-28 05:20:05.000 271 7845.32 1060.39 53917.31 88888.00 2017-09-28 05:20:06.000 271 7845.39 1060.91 53917.34 88888.00 2017-09-28 05:20:07.000 271 7845.45 1061.37 53917.37 88888.00 2017-09-28 05:20:08.000 271 7845.49 1061.76 53917.41 88888.00 2017-09-28 05:20:09.000 271 7845.50 1062.13 53917.43 88888.00 2017-09-28 05:20:10.000 271 7845.51 1062.48 53917.44 88888.00 2017-09-28 05:20:11.000 271 7845.49 1062.79 53917.45 88888.00 2017-09-28 05:20:12.000 271 7845.42 1063.11 53917.42 88888.00 2017-09-28 05:20:13.000 271 7845.37 1063.42 53917.37 88888.00 2017-09-28 05:20:14.000 271 7845.34 1063.78 53917.34 88888.00 2017-09-28 05:20:15.000 271 7845.28 1064.26 53917.24 88888.00 2017-09-28 05:20:16.000 271 7845.18 1064.77 53917.10 88888.00 2017-09-28 05:20:17.000 271 7845.05 1065.24 53916.97 88888.00 2017-09-28 05:20:18.000 271 7844.90 1065.63 53916.89 88888.00 2017-09-28 05:20:19.000 271 7844.80 1065.96 53916.89 88888.00 2017-09-28 05:20:20.000 271 7844.75 1066.25 53916.92 88888.00 2017-09-28 05:20:21.000 271 7844.70 1066.52 53916.96 88888.00 2017-09-28 05:20:22.000 271 7844.64 1066.76 53917.00 88888.00 2017-09-28 05:20:23.000 271 7844.60 1066.95 53917.04 88888.00 2017-09-28 05:20:24.000 271 7844.59 1067.09 53917.12 88888.00 2017-09-28 05:20:25.000 271 7844.62 1067.24 53917.24 88888.00 2017-09-28 05:20:26.000 271 7844.67 1067.41 53917.38 88888.00 2017-09-28 05:20:27.000 271 7844.71 1067.55 53917.52 88888.00 2017-09-28 05:20:28.000 271 7844.73 1067.67 53917.63 88888.00 2017-09-28 05:20:29.000 271 7844.73 1067.76 53917.72 88888.00 2017-09-28 05:20:30.000 271 7844.74 1067.81 53917.84 88888.00 2017-09-28 05:20:31.000 271 7844.76 1067.84 53917.97 88888.00 2017-09-28 05:20:32.000 271 7844.81 1067.88 53918.12 88888.00 2017-09-28 05:20:33.000 271 7844.88 1067.95 53918.29 88888.00 2017-09-28 05:20:34.000 271 7844.92 1068.02 53918.45 88888.00 2017-09-28 05:20:35.000 271 7844.98 1068.03 53918.64 88888.00 2017-09-28 05:20:36.000 271 7845.08 1068.03 53918.88 88888.00 2017-09-28 05:20:37.000 271 7845.20 1068.05 53919.11 88888.00 2017-09-28 05:20:38.000 271 7845.35 1068.07 53919.38 88888.00 2017-09-28 05:20:39.000 271 7845.54 1068.06 53919.69 88888.00 2017-09-28 05:20:40.000 271 7845.73 1068.04 53919.97 88888.00 2017-09-28 05:20:41.000 271 7845.92 1068.01 53920.27 88888.00 2017-09-28 05:20:42.000 271 7846.15 1067.93 53920.62 88888.00 2017-09-28 05:20:43.000 271 7846.40 1067.81 53920.99 88888.00 2017-09-28 05:20:44.000 271 7846.69 1067.66 53921.40 88888.00 2017-09-28 05:20:45.000 271 7847.05 1067.46 53921.87 88888.00 2017-09-28 05:20:46.000 271 7847.42 1067.22 53922.35 88888.00 2017-09-28 05:20:47.000 271 7847.78 1066.98 53922.81 88888.00 2017-09-28 05:20:48.000 271 7848.11 1066.73 53923.23 88888.00 2017-09-28 05:20:49.000 271 7848.42 1066.49 53923.62 88888.00 2017-09-28 05:20:50.000 271 7848.71 1066.25 53923.98 88888.00 2017-09-28 05:20:51.000 271 7849.00 1066.00 53924.33 88888.00 2017-09-28 05:20:52.000 271 7849.27 1065.75 53924.69 88888.00 2017-09-28 05:20:53.000 271 7849.55 1065.51 53925.04 88888.00 2017-09-28 05:20:54.000 271 7849.85 1065.31 53925.38 88888.00 2017-09-28 05:20:55.000 271 7850.16 1065.15 53925.74 88888.00 2017-09-28 05:20:56.000 271 7850.47 1065.06 53926.07 88888.00 2017-09-28 05:20:57.000 271 7850.73 1065.01 53926.33 88888.00 2017-09-28 05:20:58.000 271 7850.97 1064.99 53926.55 88888.00 2017-09-28 05:20:59.000 271 7851.21 1065.00 53926.79 88888.00 2017-09-28 05:21:00.000 271 7851.42 1065.03 53927.02 88888.00 2017-09-28 05:21:01.000 271 7851.58 1065.08 53927.20 88888.00 2017-09-28 05:21:02.000 271 7851.71 1065.12 53927.37 88888.00 2017-09-28 05:21:03.000 271 7851.85 1065.16 53927.57 88888.00 2017-09-28 05:21:04.000 271 7852.02 1065.19 53927.79 88888.00 2017-09-28 05:21:05.000 271 7852.22 1065.22 53928.04 88888.00 2017-09-28 05:21:06.000 271 7852.41 1065.23 53928.30 88888.00 2017-09-28 05:21:07.000 271 7852.60 1065.23 53928.59 88888.00 2017-09-28 05:21:08.000 271 7852.82 1065.21 53928.89 88888.00 2017-09-28 05:21:09.000 271 7853.09 1065.19 53929.23 88888.00 2017-09-28 05:21:10.000 271 7853.37 1065.20 53929.56 88888.00 2017-09-28 05:21:11.000 271 7853.65 1065.23 53929.87 88888.00 2017-09-28 05:21:12.000 271 7853.91 1065.27 53930.15 88888.00 2017-09-28 05:21:13.000 271 7854.13 1065.32 53930.39 88888.00 2017-09-28 05:21:14.000 271 7854.31 1065.36 53930.60 88888.00 2017-09-28 05:21:15.000 271 7854.50 1065.40 53930.82 88888.00 2017-09-28 05:21:16.000 271 7854.72 1065.47 53931.07 88888.00 2017-09-28 05:21:17.000 271 7854.98 1065.60 53931.34 88888.00 2017-09-28 05:21:18.000 271 7855.23 1065.73 53931.59 88888.00 2017-09-28 05:21:19.000 271 7855.44 1065.86 53931.83 88888.00 2017-09-28 05:21:20.000 271 7855.64 1065.98 53932.05 88888.00 2017-09-28 05:21:21.000 271 7855.82 1066.13 53932.25 88888.00 2017-09-28 05:21:22.000 271 7855.98 1066.34 53932.39 88888.00 2017-09-28 05:21:23.000 271 7856.09 1066.58 53932.51 88888.00 2017-09-28 05:21:24.000 271 7856.20 1066.80 53932.66 88888.00 2017-09-28 05:21:25.000 271 7856.36 1067.01 53932.86 88888.00 2017-09-28 05:21:26.000 271 7856.56 1067.21 53933.08 88888.00 2017-09-28 05:21:27.000 271 7856.78 1067.47 53933.29 88888.00 2017-09-28 05:21:28.000 271 7857.00 1067.79 53933.48 88888.00 2017-09-28 05:21:29.000 271 7857.20 1068.08 53933.67 88888.00 2017-09-28 05:21:30.000 271 7857.37 1068.37 53933.86 88888.00 2017-09-28 05:21:31.000 271 7857.50 1068.66 53934.00 88888.00 2017-09-28 05:21:32.000 271 7857.62 1068.97 53934.12 88888.00 2017-09-28 05:21:33.000 271 7857.76 1069.27 53934.29 88888.00 2017-09-28 05:21:34.000 271 7857.96 1069.52 53934.51 88888.00 2017-09-28 05:21:35.000 271 7858.21 1069.78 53934.77 88888.00 2017-09-28 05:21:36.000 271 7858.47 1070.11 53935.04 88888.00 2017-09-28 05:21:37.000 271 7858.75 1070.47 53935.28 88888.00 2017-09-28 05:21:38.000 271 7859.00 1070.85 53935.49 88888.00 2017-09-28 05:21:39.000 271 7859.19 1071.27 53935.63 88888.00 2017-09-28 05:21:40.000 271 7859.35 1071.69 53935.73 88888.00 2017-09-28 05:21:41.000 271 7859.51 1072.10 53935.87 88888.00 2017-09-28 05:21:42.000 271 7859.64 1072.51 53935.98 88888.00 2017-09-28 05:21:43.000 271 7859.71 1072.96 53936.02 88888.00 2017-09-28 05:21:44.000 271 7859.74 1073.47 53936.02 88888.00 2017-09-28 05:21:45.000 271 7859.70 1073.99 53935.98 88888.00 2017-09-28 05:21:46.000 271 7859.63 1074.46 53935.96 88888.00 2017-09-28 05:21:47.000 271 7859.63 1074.92 53936.00 88888.00 2017-09-28 05:21:48.000 271 7859.66 1075.39 53936.09 88888.00 2017-09-28 05:21:49.000 271 7859.65 1075.86 53936.14 88888.00 2017-09-28 05:21:50.000 271 7859.61 1076.34 53936.15 88888.00 2017-09-28 05:21:51.000 271 7859.56 1076.79 53936.18 88888.00 2017-09-28 05:21:52.000 271 7859.51 1077.22 53936.21 88888.00 2017-09-28 05:21:53.000 271 7859.46 1077.63 53936.25 88888.00 2017-09-28 05:21:54.000 271 7859.34 1078.03 53936.25 88888.00 2017-09-28 05:21:55.000 271 7859.17 1078.40 53936.21 88888.00 2017-09-28 05:21:56.000 271 7859.00 1078.72 53936.20 88888.00 2017-09-28 05:21:57.000 271 7858.84 1078.97 53936.23 88888.00 2017-09-28 05:21:58.000 271 7858.69 1079.15 53936.32 88888.00 2017-09-28 05:21:59.000 271 7858.57 1079.29 53936.43 88888.00 2017-09-28 05:22:00.000 271 7858.45 1079.44 53936.52 88888.00 2017-09-28 05:22:01.000 271 7858.32 1079.60 53936.61 88888.00 2017-09-28 05:22:02.000 271 7858.18 1079.73 53936.71 88888.00 2017-09-28 05:22:03.000 271 7858.05 1079.82 53936.81 88888.00 2017-09-28 05:22:04.000 271 7857.89 1079.89 53936.90 88888.00 2017-09-28 05:22:05.000 271 7857.75 1079.98 53937.02 88888.00 2017-09-28 05:22:06.000 271 7857.63 1080.07 53937.14 88888.00 2017-09-28 05:22:07.000 271 7857.51 1080.13 53937.27 88888.00 2017-09-28 05:22:08.000 271 7857.39 1080.19 53937.39 88888.00 2017-09-28 05:22:09.000 271 7857.26 1080.25 53937.50 88888.00 2017-09-28 05:22:10.000 271 7857.11 1080.30 53937.57 88888.00 2017-09-28 05:22:11.000 271 7856.96 1080.36 53937.64 88888.00 2017-09-28 05:22:12.000 271 7856.85 1080.44 53937.76 88888.00 2017-09-28 05:22:13.000 271 7856.77 1080.52 53937.91 88888.00 2017-09-28 05:22:14.000 271 7856.69 1080.60 53938.03 88888.00 2017-09-28 05:22:15.000 271 7856.62 1080.70 53938.14 88888.00 2017-09-28 05:22:16.000 271 7856.56 1080.88 53938.25 88888.00 2017-09-28 05:22:17.000 271 7856.51 1081.13 53938.33 88888.00 2017-09-28 05:22:18.000 271 7856.48 1081.41 53938.41 88888.00 2017-09-28 05:22:19.000 271 7856.42 1081.69 53938.46 88888.00 2017-09-28 05:22:20.000 271 7856.34 1081.99 53938.52 88888.00 2017-09-28 05:22:21.000 271 7856.26 1082.25 53938.57 88888.00 2017-09-28 05:22:22.000 271 7856.21 1082.48 53938.66 88888.00 2017-09-28 05:22:23.000 271 7856.20 1082.72 53938.82 88888.00 2017-09-28 05:22:24.000 271 7856.23 1082.99 53938.99 88888.00 2017-09-28 05:22:25.000 271 7856.24 1083.26 53939.13 88888.00 2017-09-28 05:22:26.000 271 7856.25 1083.50 53939.27 88888.00 2017-09-28 05:22:27.000 271 7856.25 1083.73 53939.40 88888.00 2017-09-28 05:22:28.000 271 7856.23 1083.95 53939.51 88888.00 2017-09-28 05:22:29.000 271 7856.22 1084.19 53939.64 88888.00 2017-09-28 05:22:30.000 271 7856.17 1084.44 53939.74 88888.00 2017-09-28 05:22:31.000 271 7856.14 1084.66 53939.88 88888.00 2017-09-28 05:22:32.000 271 7856.14 1084.86 53940.07 88888.00 2017-09-28 05:22:33.000 271 7856.18 1085.11 53940.23 88888.00 2017-09-28 05:22:34.000 271 7856.25 1085.44 53940.39 88888.00 2017-09-28 05:22:35.000 271 7856.33 1085.80 53940.57 88888.00 2017-09-28 05:22:36.000 271 7856.36 1086.14 53940.69 88888.00 2017-09-28 05:22:37.000 271 7856.34 1086.48 53940.77 88888.00 2017-09-28 05:22:38.000 271 7856.28 1086.87 53940.83 88888.00 2017-09-28 05:22:39.000 271 7856.18 1087.29 53940.84 88888.00 2017-09-28 05:22:40.000 271 7856.10 1087.72 53940.86 88888.00 2017-09-28 05:22:41.000 271 7856.03 1088.15 53940.90 88888.00 2017-09-28 05:22:42.000 271 7855.92 1088.58 53940.93 88888.00 2017-09-28 05:22:43.000 271 7855.77 1088.99 53940.95 88888.00 2017-09-28 05:22:44.000 271 7855.60 1089.33 53940.95 88888.00 2017-09-28 05:22:45.000 271 7855.41 1089.66 53940.95 88888.00 2017-09-28 05:22:46.000 271 7855.22 1089.98 53940.97 88888.00 2017-09-28 05:22:47.000 271 7855.06 1090.22 53941.05 88888.00 2017-09-28 05:22:48.000 271 7854.89 1090.42 53941.13 88888.00 2017-09-28 05:22:49.000 271 7854.69 1090.64 53941.16 88888.00 2017-09-28 05:22:50.000 271 7854.45 1090.81 53941.18 88888.00 2017-09-28 05:22:51.000 271 7854.24 1090.95 53941.24 88888.00 2017-09-28 05:22:52.000 271 7854.07 1091.12 53941.34 88888.00 2017-09-28 05:22:53.000 271 7853.93 1091.29 53941.45 88888.00 2017-09-28 05:22:54.000 271 7853.75 1091.42 53941.54 88888.00 2017-09-28 05:22:55.000 271 7853.57 1091.55 53941.61 88888.00 2017-09-28 05:22:56.000 271 7853.45 1091.71 53941.74 88888.00 2017-09-28 05:22:57.000 271 7853.38 1091.89 53941.89 88888.00 2017-09-28 05:22:58.000 271 7853.28 1092.06 53942.00 88888.00 2017-09-28 05:22:59.000 271 7853.15 1092.24 53942.09 88888.00 2017-09-28 05:23:00.000 271 7853.01 1092.45 53942.16 88888.00 2017-09-28 05:23:01.000 271 7852.89 1092.64 53942.27 88888.00 2017-09-28 05:23:02.000 271 7852.79 1092.83 53942.39 88888.00 2017-09-28 05:23:03.000 271 7852.67 1093.06 53942.48 88888.00 2017-09-28 05:23:04.000 271 7852.52 1093.29 53942.53 88888.00 2017-09-28 05:23:05.000 271 7852.38 1093.50 53942.61 88888.00 2017-09-28 05:23:06.000 271 7852.25 1093.75 53942.71 88888.00 2017-09-28 05:23:07.000 271 7852.12 1094.02 53942.82 88888.00 2017-09-28 05:23:08.000 271 7852.01 1094.29 53942.92 88888.00 2017-09-28 05:23:09.000 271 7851.88 1094.57 53943.01 88888.00 2017-09-28 05:23:10.000 271 7851.76 1094.79 53943.14 88888.00 2017-09-28 05:23:11.000 271 7851.71 1094.96 53943.35 88888.00 2017-09-28 05:23:12.000 271 7851.67 1095.14 53943.55 88888.00 2017-09-28 05:23:13.000 271 7851.60 1095.32 53943.73 88888.00 2017-09-28 05:23:14.000 271 7851.51 1095.46 53943.89 88888.00 2017-09-28 05:23:15.000 271 7851.42 1095.57 53944.08 88888.00 2017-09-28 05:23:16.000 271 7851.35 1095.67 53944.29 88888.00 2017-09-28 05:23:17.000 271 7851.31 1095.78 53944.52 88888.00 2017-09-28 05:23:18.000 271 7851.25 1095.89 53944.73 88888.00 2017-09-28 05:23:19.000 271 7851.14 1095.99 53944.89 88888.00 2017-09-28 05:23:20.000 271 7850.98 1096.05 53945.02 88888.00 2017-09-28 05:23:21.000 271 7850.81 1096.06 53945.16 88888.00 2017-09-28 05:23:22.000 271 7850.62 1096.07 53945.31 88888.00 2017-09-28 05:23:23.000 271 7850.44 1096.07 53945.45 88888.00 2017-09-28 05:23:24.000 271 7850.27 1096.02 53945.64 88888.00 2017-09-28 05:23:25.000 271 7850.14 1095.97 53945.84 88888.00 2017-09-28 05:23:26.000 271 7850.01 1095.99 53946.03 88888.00 2017-09-28 05:23:27.000 271 7849.87 1096.01 53946.20 88888.00 2017-09-28 05:23:28.000 271 7849.73 1096.00 53946.38 88888.00 2017-09-28 05:23:29.000 271 7849.60 1095.97 53946.58 88888.00 2017-09-28 05:23:30.000 271 7849.49 1095.96 53946.80 88888.00 2017-09-28 05:23:31.000 271 7849.42 1095.96 53947.04 88888.00 2017-09-28 05:23:32.000 271 7849.38 1095.94 53947.30 88888.00 2017-09-28 05:23:33.000 271 7849.35 1095.90 53947.57 88888.00 2017-09-28 05:23:34.000 271 7849.33 1095.86 53947.84 88888.00 2017-09-28 05:23:35.000 271 7849.32 1095.84 53948.10 88888.00 2017-09-28 05:23:36.000 271 7849.29 1095.83 53948.34 88888.00 2017-09-28 05:23:37.000 271 7849.23 1095.85 53948.52 88888.00 2017-09-28 05:23:38.000 271 7849.14 1095.91 53948.67 88888.00 2017-09-28 05:23:39.000 271 7849.02 1096.02 53948.78 88888.00 2017-09-28 05:23:40.000 271 7848.90 1096.16 53948.89 88888.00 2017-09-28 05:23:41.000 271 7848.81 1096.33 53949.04 88888.00 2017-09-28 05:23:42.000 271 7848.71 1096.52 53949.18 88888.00 2017-09-28 05:23:43.000 271 7848.57 1096.72 53949.28 88888.00 2017-09-28 05:23:44.000 271 7848.41 1096.88 53949.37 88888.00 2017-09-28 05:23:45.000 271 7848.24 1097.04 53949.45 88888.00 2017-09-28 05:23:46.000 271 7848.04 1097.23 53949.52 88888.00 2017-09-28 05:23:47.000 271 7847.84 1097.41 53949.57 88888.00 2017-09-28 05:23:48.000 271 7847.67 1097.62 53949.66 88888.00 2017-09-28 05:23:49.000 271 7847.51 1097.85 53949.75 88888.00 2017-09-28 05:23:50.000 271 7847.33 1098.07 53949.82 88888.00 2017-09-28 05:23:51.000 271 7847.13 1098.27 53949.89 88888.00 2017-09-28 05:23:52.000 271 7846.89 1098.42 53949.96 88888.00 2017-09-28 05:23:53.000 271 7846.60 1098.49 53949.98 88888.00 2017-09-28 05:23:54.000 271 7846.34 1098.50 53950.04 88888.00 2017-09-28 05:23:55.000 271 7846.11 1098.48 53950.18 88888.00 2017-09-28 05:23:56.000 271 7845.93 1098.43 53950.36 88888.00 2017-09-28 05:23:57.000 271 7845.79 1098.35 53950.57 88888.00 2017-09-28 05:23:58.000 271 7845.65 1098.27 53950.77 88888.00 2017-09-28 05:23:59.000 271 7845.55 1098.17 53950.98 88888.00 2017-09-28 05:24:00.000 271 7845.49 1098.03 53951.24 88888.00 2017-09-28 05:24:01.000 271 7845.46 1097.89 53951.54 88888.00 2017-09-28 05:24:02.000 271 7845.45 1097.78 53951.83 88888.00 2017-09-28 05:24:03.000 271 7845.45 1097.70 53952.09 88888.00 2017-09-28 05:24:04.000 271 7845.46 1097.61 53952.35 88888.00 2017-09-28 05:24:05.000 271 7845.45 1097.52 53952.58 88888.00 2017-09-28 05:24:06.000 271 7845.37 1097.45 53952.75 88888.00 2017-09-28 05:24:07.000 271 7845.21 1097.37 53952.87 88888.00 2017-09-28 05:24:08.000 271 7845.01 1097.25 53952.94 88888.00 2017-09-28 05:24:09.000 271 7844.83 1097.10 53953.04 88888.00 2017-09-28 05:24:10.000 271 7844.72 1096.98 53953.22 88888.00 2017-09-28 05:24:11.000 271 7844.64 1096.91 53953.42 88888.00 2017-09-28 05:24:12.000 271 7844.57 1096.84 53953.59 88888.00 2017-09-28 05:24:13.000 271 7844.47 1096.74 53953.74 88888.00 2017-09-28 05:24:14.000 271 7844.36 1096.61 53953.88 88888.00 2017-09-28 05:24:15.000 271 7844.26 1096.48 53954.04 88888.00 2017-09-28 05:24:16.000 271 7844.16 1096.32 53954.20 88888.00 2017-09-28 05:24:17.000 271 7844.06 1096.11 53954.37 88888.00 2017-09-28 05:24:18.000 271 7844.02 1095.85 53954.59 88888.00 2017-09-28 05:24:19.000 271 7844.04 1095.57 53954.87 88888.00 2017-09-28 05:24:20.000 271 7844.09 1095.31 53955.16 88888.00 2017-09-28 05:24:21.000 271 7844.13 1095.08 53955.41 88888.00 2017-09-28 05:24:22.000 271 7844.13 1094.87 53955.60 88888.00 2017-09-28 05:24:23.000 271 7844.07 1094.67 53955.73 88888.00 2017-09-28 05:24:24.000 271 7844.01 1094.48 53955.86 88888.00 2017-09-28 05:24:25.000 271 7843.97 1094.30 53956.02 88888.00 2017-09-28 05:24:26.000 271 7843.94 1094.11 53956.19 88888.00 2017-09-28 05:24:27.000 271 7843.89 1093.95 53956.31 88888.00 2017-09-28 05:24:28.000 271 7843.85 1093.86 53956.41 88888.00 2017-09-28 05:24:29.000 271 7843.82 1093.81 53956.53 88888.00 2017-09-28 05:24:30.000 271 7843.79 1093.74 53956.63 88888.00 2017-09-28 05:24:31.000 271 7843.76 1093.67 53956.73 88888.00 2017-09-28 05:24:32.000 271 7843.75 1093.64 53956.85 88888.00 2017-09-28 05:24:33.000 271 7843.72 1093.62 53956.93 88888.00 2017-09-28 05:24:34.000 271 7843.61 1093.56 53956.95 88888.00 2017-09-28 05:24:35.000 271 7843.46 1093.50 53956.93 88888.00 2017-09-28 05:24:36.000 271 7843.33 1093.47 53956.91 88888.00 2017-09-28 05:24:37.000 271 7843.20 1093.47 53956.90 88888.00 2017-09-28 05:24:38.000 271 7843.07 1093.47 53956.93 88888.00 2017-09-28 05:24:39.000 271 7842.95 1093.42 53956.96 88888.00 2017-09-28 05:24:40.000 271 7842.85 1093.34 53957.00 88888.00 2017-09-28 05:24:41.000 271 7842.77 1093.30 53957.03 88888.00 2017-09-28 05:24:42.000 271 7842.68 1093.29 53957.04 88888.00 2017-09-28 05:24:43.000 271 7842.59 1093.28 53957.05 88888.00 2017-09-28 05:24:44.000 271 7842.52 1093.28 53957.09 88888.00 2017-09-28 05:24:45.000 271 7842.43 1093.32 53957.10 88888.00 2017-09-28 05:24:46.000 271 7842.32 1093.38 53957.07 88888.00 2017-09-28 05:24:47.000 271 7842.21 1093.45 53957.04 88888.00 2017-09-28 05:24:48.000 271 7842.11 1093.56 53957.02 88888.00 2017-09-28 05:24:49.000 271 7842.01 1093.69 53957.00 88888.00 2017-09-28 05:24:50.000 271 7841.93 1093.85 53957.00 88888.00 2017-09-28 05:24:51.000 271 7841.91 1094.02 53957.03 88888.00 2017-09-28 05:24:52.000 271 7841.91 1094.21 53957.09 88888.00 2017-09-28 05:24:53.000 271 7841.92 1094.41 53957.14 88888.00 2017-09-28 05:24:54.000 271 7841.92 1094.61 53957.17 88888.00 2017-09-28 05:24:55.000 271 7841.89 1094.81 53957.18 88888.00 2017-09-28 05:24:56.000 271 7841.88 1095.04 53957.19 88888.00 2017-09-28 05:24:57.000 271 7841.87 1095.27 53957.22 88888.00 2017-09-28 05:24:58.000 271 7841.87 1095.52 53957.25 88888.00 2017-09-28 05:24:59.000 271 7841.89 1095.75 53957.31 88888.00 2017-09-28 05:25:00.000 271 7841.94 1095.95 53957.41 88888.00 2017-09-28 05:25:01.000 271 7842.04 1096.17 53957.54 88888.00 2017-09-28 05:25:02.000 271 7842.17 1096.40 53957.67 88888.00 2017-09-28 05:25:03.000 271 7842.26 1096.61 53957.78 88888.00 2017-09-28 05:25:04.000 271 7842.26 1096.81 53957.82 88888.00 2017-09-28 05:25:05.000 271 7842.23 1096.96 53957.84 88888.00 2017-09-28 05:25:06.000 271 7842.17 1097.06 53957.88 88888.00 2017-09-28 05:25:07.000 271 7842.15 1097.15 53957.96 88888.00 2017-09-28 05:25:08.000 271 7842.18 1097.27 53958.09 88888.00 2017-09-28 05:25:09.000 271 7842.21 1097.36 53958.22 88888.00 2017-09-28 05:25:10.000 271 7842.19 1097.40 53958.31 88888.00 2017-09-28 05:25:11.000 271 7842.19 1097.47 53958.41 88888.00 2017-09-28 05:25:12.000 271 7842.21 1097.54 53958.54 88888.00 2017-09-28 05:25:13.000 271 7842.21 1097.57 53958.67 88888.00 2017-09-28 05:25:14.000 271 7842.20 1097.59 53958.79 88888.00 2017-09-28 05:25:15.000 271 7842.18 1097.59 53958.91 88888.00 2017-09-28 05:25:16.000 271 7842.13 1097.57 53959.00 88888.00 2017-09-28 05:25:17.000 271 7842.09 1097.54 53959.11 88888.00 2017-09-28 05:25:18.000 271 7842.10 1097.49 53959.30 88888.00 2017-09-28 05:25:19.000 271 7842.14 1097.44 53959.50 88888.00 2017-09-28 05:25:20.000 271 7842.15 1097.39 53959.68 88888.00 2017-09-28 05:25:21.000 271 7842.14 1097.31 53959.83 88888.00 2017-09-28 05:25:22.000 271 7842.10 1097.19 53959.96 88888.00 2017-09-28 05:25:23.000 271 7842.07 1097.05 53960.11 88888.00 2017-09-28 05:25:24.000 271 7842.05 1096.90 53960.27 88888.00 2017-09-28 05:25:25.000 271 7842.07 1096.78 53960.48 88888.00 2017-09-28 05:25:26.000 271 7842.11 1096.65 53960.70 88888.00 2017-09-28 05:25:27.000 271 7842.12 1096.51 53960.88 88888.00 2017-09-28 05:25:28.000 271 7842.13 1096.40 53961.05 88888.00 2017-09-28 05:25:29.000 271 7842.18 1096.32 53961.23 88888.00 2017-09-28 05:25:30.000 271 7842.24 1096.26 53961.43 88888.00 2017-09-28 05:25:31.000 271 7842.29 1096.22 53961.63 88888.00 2017-09-28 05:25:32.000 271 7842.35 1096.18 53961.84 88888.00 2017-09-28 05:25:33.000 271 7842.42 1096.12 53962.03 88888.00 2017-09-28 05:25:34.000 271 7842.47 1096.07 53962.21 88888.00 2017-09-28 05:25:35.000 271 7842.50 1096.01 53962.36 88888.00 2017-09-28 05:25:36.000 271 7842.50 1095.93 53962.52 88888.00 2017-09-28 05:25:37.000 271 7842.47 1095.82 53962.66 88888.00 2017-09-28 05:25:38.000 271 7842.44 1095.68 53962.80 88888.00 2017-09-28 05:25:39.000 271 7842.39 1095.50 53962.93 88888.00 2017-09-28 05:25:40.000 271 7842.33 1095.32 53963.01 88888.00 2017-09-28 05:25:41.000 271 7842.25 1095.16 53963.09 88888.00 2017-09-28 05:25:42.000 271 7842.22 1095.01 53963.23 88888.00 2017-09-28 05:25:43.000 271 7842.23 1094.88 53963.41 88888.00 2017-09-28 05:25:44.000 271 7842.25 1094.75 53963.59 88888.00 2017-09-28 05:25:45.000 271 7842.31 1094.64 53963.80 88888.00 2017-09-28 05:25:46.000 271 7842.38 1094.51 53964.01 88888.00 2017-09-28 05:25:47.000 271 7842.44 1094.38 53964.19 88888.00 2017-09-28 05:25:48.000 271 7842.50 1094.25 53964.38 88888.00 2017-09-28 05:25:49.000 271 7842.56 1094.12 53964.59 88888.00 2017-09-28 05:25:50.000 271 7842.64 1093.98 53964.79 88888.00 2017-09-28 05:25:51.000 271 7842.76 1093.85 53965.01 88888.00 2017-09-28 05:25:52.000 271 7842.89 1093.77 53965.23 88888.00 2017-09-28 05:25:53.000 271 7842.99 1093.67 53965.42 88888.00 2017-09-28 05:25:54.000 271 7843.05 1093.57 53965.55 88888.00 2017-09-28 05:25:55.000 271 7843.08 1093.49 53965.65 88888.00 2017-09-28 05:25:56.000 271 7843.10 1093.43 53965.75 88888.00 2017-09-28 05:25:57.000 271 7843.12 1093.39 53965.86 88888.00 2017-09-28 05:25:58.000 271 7843.12 1093.37 53965.95 88888.00 2017-09-28 05:25:59.000 271 7843.12 1093.40 53966.03 88888.00 2017-09-28 05:26:00.000 271 7843.12 1093.47 53966.07 88888.00 2017-09-28 05:26:01.000 271 7843.09 1093.55 53966.10 88888.00 2017-09-28 05:26:02.000 271 7843.06 1093.61 53966.15 88888.00 2017-09-28 05:26:03.000 271 7843.07 1093.71 53966.22 88888.00 2017-09-28 05:26:04.000 271 7843.06 1093.80 53966.27 88888.00 2017-09-28 05:26:05.000 271 7842.98 1093.81 53966.28 88888.00 2017-09-28 05:26:06.000 271 7842.87 1093.79 53966.27 88888.00 2017-09-28 05:26:07.000 271 7842.74 1093.74 53966.25 88888.00 2017-09-28 05:26:08.000 271 7842.60 1093.65 53966.24 88888.00 2017-09-28 05:26:09.000 271 7842.46 1093.54 53966.25 88888.00 2017-09-28 05:26:10.000 271 7842.36 1093.48 53966.27 88888.00 2017-09-28 05:26:11.000 271 7842.26 1093.44 53966.30 88888.00 2017-09-28 05:26:12.000 271 7842.15 1093.39 53966.31 88888.00 2017-09-28 05:26:13.000 271 7842.02 1093.35 53966.29 88888.00 2017-09-28 05:26:14.000 271 7841.90 1093.31 53966.30 88888.00 2017-09-28 05:26:15.000 271 7841.80 1093.24 53966.35 88888.00 2017-09-28 05:26:16.000 271 7841.73 1093.18 53966.41 88888.00 2017-09-28 05:26:17.000 271 7841.67 1093.12 53966.45 88888.00 2017-09-28 05:26:18.000 271 7841.60 1093.04 53966.50 88888.00 2017-09-28 05:26:19.000 271 7841.56 1092.96 53966.57 88888.00 2017-09-28 05:26:20.000 271 7841.54 1092.85 53966.67 88888.00 2017-09-28 05:26:21.000 271 7841.51 1092.71 53966.74 88888.00 2017-09-28 05:26:22.000 271 7841.47 1092.58 53966.81 88888.00 2017-09-28 05:26:23.000 271 7841.47 1092.41 53966.94 88888.00 2017-09-28 05:26:24.000 271 7841.45 1092.19 53967.04 88888.00 2017-09-28 05:26:25.000 271 7841.43 1091.97 53967.12 88888.00 2017-09-28 05:26:26.000 271 7841.40 1091.72 53967.23 88888.00 2017-09-28 05:26:27.000 271 7841.34 1091.40 53967.33 88888.00 2017-09-28 05:26:28.000 271 7841.25 1091.08 53967.39 88888.00 2017-09-28 05:26:29.000 271 7841.15 1090.78 53967.44 88888.00 2017-09-28 05:26:30.000 271 7841.04 1090.48 53967.48 88888.00 2017-09-28 05:26:31.000 271 7840.96 1090.21 53967.54 88888.00 2017-09-28 05:26:32.000 271 7840.91 1089.99 53967.61 88888.00 2017-09-28 05:26:33.000 271 7840.85 1089.82 53967.69 88888.00 2017-09-28 05:26:34.000 271 7840.76 1089.68 53967.73 88888.00 2017-09-28 05:26:35.000 271 7840.67 1089.57 53967.75 88888.00 2017-09-28 05:26:36.000 271 7840.60 1089.48 53967.77 88888.00 2017-09-28 05:26:37.000 271 7840.48 1089.39 53967.77 88888.00 2017-09-28 05:26:38.000 271 7840.33 1089.31 53967.71 88888.00 2017-09-28 05:26:39.000 271 7840.19 1089.28 53967.66 88888.00 2017-09-28 05:26:40.000 271 7840.04 1089.31 53967.58 88888.00 2017-09-28 05:26:41.000 271 7839.85 1089.38 53967.47 88888.00 2017-09-28 05:26:42.000 271 7839.65 1089.52 53967.34 88888.00 2017-09-28 05:26:43.000 271 7839.43 1089.70 53967.18 88888.00 2017-09-28 05:26:44.000 271 7839.18 1089.90 53967.01 88888.00 2017-09-28 05:26:45.000 271 7838.94 1090.10 53966.85 88888.00 2017-09-28 05:26:46.000 271 7838.69 1090.29 53966.68 88888.00 2017-09-28 05:26:47.000 271 7838.41 1090.44 53966.51 88888.00 2017-09-28 05:26:48.000 271 7838.16 1090.60 53966.38 88888.00 2017-09-28 05:26:49.000 271 7837.92 1090.76 53966.24 88888.00 2017-09-28 05:26:50.000 271 7837.64 1090.88 53966.05 88888.00 2017-09-28 05:26:51.000 271 7837.38 1090.98 53965.91 88888.00 2017-09-28 05:26:52.000 271 7837.22 1091.11 53965.86 88888.00 2017-09-28 05:26:53.000 271 7837.10 1091.22 53965.84 88888.00 2017-09-28 05:26:54.000 271 7836.98 1091.30 53965.85 88888.00 2017-09-28 05:26:55.000 271 7836.92 1091.39 53965.89 88888.00 2017-09-28 05:26:56.000 271 7836.89 1091.49 53965.91 88888.00 2017-09-28 05:26:57.000 271 7836.85 1091.58 53965.93 88888.00 2017-09-28 05:26:58.000 271 7836.83 1091.67 53965.97 88888.00 2017-09-28 05:26:59.000 271 7836.80 1091.75 53966.00 88888.00 2017-09-28 05:27:00.000 271 7836.71 1091.79 53965.97 88888.00 2017-09-28 05:27:01.000 271 7836.60 1091.82 53965.92 88888.00 2017-09-28 05:27:02.000 271 7836.50 1091.86 53965.88 88888.00 2017-09-28 05:27:03.000 271 7836.40 1091.86 53965.86 88888.00 2017-09-28 05:27:04.000 271 7836.31 1091.85 53965.87 88888.00 2017-09-28 05:27:05.000 271 7836.23 1091.88 53965.90 88888.00 2017-09-28 05:27:06.000 271 7836.17 1091.93 53965.93 88888.00 2017-09-28 05:27:07.000 271 7836.08 1091.98 53965.93 88888.00 2017-09-28 05:27:08.000 271 7835.98 1092.03 53965.92 88888.00 2017-09-28 05:27:09.000 271 7835.85 1092.04 53965.90 88888.00 2017-09-28 05:27:10.000 271 7835.71 1092.03 53965.88 88888.00 2017-09-28 05:27:11.000 271 7835.62 1092.04 53965.88 88888.00 2017-09-28 05:27:12.000 271 7835.56 1092.08 53965.93 88888.00 2017-09-28 05:27:13.000 271 7835.53 1092.13 53966.00 88888.00 2017-09-28 05:27:14.000 271 7835.53 1092.15 53966.12 88888.00 2017-09-28 05:27:15.000 271 7835.54 1092.12 53966.24 88888.00 2017-09-28 05:27:16.000 271 7835.55 1092.07 53966.35 88888.00 2017-09-28 05:27:17.000 271 7835.60 1092.03 53966.46 88888.00 2017-09-28 05:27:18.000 271 7835.69 1091.98 53966.61 88888.00 2017-09-28 05:27:19.000 271 7835.78 1091.88 53966.80 88888.00 2017-09-28 05:27:20.000 271 7835.91 1091.76 53967.02 88888.00 2017-09-28 05:27:21.000 271 7836.03 1091.65 53967.22 88888.00 2017-09-28 05:27:22.000 271 7836.13 1091.54 53967.39 88888.00 2017-09-28 05:27:23.000 271 7836.23 1091.40 53967.55 88888.00 2017-09-28 05:27:24.000 271 7836.32 1091.24 53967.71 88888.00 2017-09-28 05:27:25.000 271 7836.41 1091.09 53967.89 88888.00 2017-09-28 05:27:26.000 271 7836.49 1090.93 53968.07 88888.00 2017-09-28 05:27:27.000 271 7836.55 1090.76 53968.20 88888.00 2017-09-28 05:27:28.000 271 7836.60 1090.61 53968.33 88888.00 2017-09-28 05:27:29.000 271 7836.71 1090.48 53968.53 88888.00 2017-09-28 05:27:30.000 271 7836.84 1090.38 53968.74 88888.00 2017-09-28 05:27:31.000 271 7836.95 1090.33 53968.90 88888.00 2017-09-28 05:27:32.000 271 7837.02 1090.30 53969.02 88888.00 2017-09-28 05:27:33.000 271 7837.06 1090.27 53969.12 88888.00 2017-09-28 05:27:34.000 271 7837.05 1090.26 53969.18 88888.00 2017-09-28 05:27:35.000 271 7837.03 1090.27 53969.25 88888.00 2017-09-28 05:27:36.000 271 7837.03 1090.28 53969.35 88888.00 2017-09-28 05:27:37.000 271 7837.02 1090.30 53969.42 88888.00 2017-09-28 05:27:38.000 271 7836.98 1090.34 53969.45 88888.00 2017-09-28 05:27:39.000 271 7836.93 1090.41 53969.49 88888.00 2017-09-28 05:27:40.000 271 7836.93 1090.52 53969.57 88888.00 2017-09-28 05:27:41.000 271 7836.91 1090.63 53969.65 88888.00 2017-09-28 05:27:42.000 271 7836.81 1090.71 53969.64 88888.00 2017-09-28 05:27:43.000 271 7836.65 1090.79 53969.58 88888.00 2017-09-28 05:27:44.000 271 7836.48 1090.85 53969.55 88888.00 2017-09-28 05:27:45.000 271 7836.29 1090.91 53969.49 88888.00 2017-09-28 05:27:46.000 271 7836.09 1090.97 53969.41 88888.00 2017-09-28 05:27:47.000 271 7835.92 1091.02 53969.38 88888.00 2017-09-28 05:27:48.000 271 7835.76 1091.05 53969.39 88888.00 2017-09-28 05:27:49.000 271 7835.59 1091.01 53969.39 88888.00 2017-09-28 05:27:50.000 271 7835.43 1090.93 53969.41 88888.00 2017-09-28 05:27:51.000 271 7835.29 1090.85 53969.45 88888.00 2017-09-28 05:27:52.000 271 7835.11 1090.75 53969.45 88888.00 2017-09-28 05:27:53.000 271 7834.92 1090.64 53969.43 88888.00 2017-09-28 05:27:54.000 271 7834.79 1090.55 53969.46 88888.00 2017-09-28 05:27:55.000 271 7834.69 1090.47 53969.55 88888.00 2017-09-28 05:27:56.000 271 7834.67 1090.43 53969.71 88888.00 2017-09-28 05:27:57.000 271 7834.70 1090.43 53969.88 88888.00 2017-09-28 05:27:58.000 271 7834.71 1090.47 53970.01 88888.00 2017-09-28 05:27:59.000 271 7834.74 1090.52 53970.14 88888.00 2017-09-28 05:28:00.000 271 7834.80 1090.59 53970.32 88888.00 2017-09-28 05:28:01.000 271 7834.90 1090.71 53970.53 88888.00 2017-09-28 05:28:02.000 271 7835.03 1090.82 53970.72 88888.00 2017-09-28 05:28:03.000 271 7835.11 1090.90 53970.88 88888.00 2017-09-28 05:28:04.000 271 7835.11 1090.95 53970.98 88888.00 2017-09-28 05:28:05.000 271 7835.07 1091.00 53971.03 88888.00 2017-09-28 05:28:06.000 271 7835.04 1091.05 53971.10 88888.00 2017-09-28 05:28:07.000 271 7835.05 1091.06 53971.21 88888.00 2017-09-28 05:28:08.000 271 7835.05 1091.07 53971.32 88888.00 2017-09-28 05:28:09.000 271 7835.00 1091.07 53971.38 88888.00 2017-09-28 05:28:10.000 271 7834.89 1091.03 53971.40 88888.00 2017-09-28 05:28:11.000 271 7834.79 1091.02 53971.43 88888.00 2017-09-28 05:28:12.000 271 7834.73 1090.98 53971.51 88888.00 2017-09-28 05:28:13.000 271 7834.68 1090.85 53971.61 88888.00 2017-09-28 05:28:14.000 271 7834.65 1090.70 53971.74 88888.00 2017-09-28 05:28:15.000 271 7834.66 1090.57 53971.92 88888.00 2017-09-28 05:28:16.000 271 7834.69 1090.43 53972.13 88888.00 2017-09-28 05:28:17.000 271 7834.74 1090.30 53972.33 88888.00 2017-09-28 05:28:18.000 271 7834.80 1090.21 53972.54 88888.00 2017-09-28 05:28:19.000 271 7834.88 1090.11 53972.76 88888.00 2017-09-28 05:28:20.000 271 7834.97 1090.03 53973.01 88888.00 2017-09-28 05:28:21.000 271 7835.08 1090.01 53973.24 88888.00 2017-09-28 05:28:22.000 271 7835.18 1090.02 53973.43 88888.00 2017-09-28 05:28:23.000 271 7835.23 1090.05 53973.58 88888.00 2017-09-28 05:28:24.000 271 7835.29 1090.08 53973.73 88888.00 2017-09-28 05:28:25.000 271 7835.34 1090.16 53973.89 88888.00 2017-09-28 05:28:26.000 271 7835.35 1090.24 53973.98 88888.00 2017-09-28 05:28:27.000 271 7835.35 1090.29 53974.06 88888.00 2017-09-28 05:28:28.000 271 7835.40 1090.30 53974.19 88888.00 2017-09-28 05:28:29.000 271 7835.46 1090.28 53974.36 88888.00 2017-09-28 05:28:30.000 271 7835.54 1090.21 53974.55 88888.00 2017-09-28 05:28:31.000 271 7835.63 1090.12 53974.76 88888.00 2017-09-28 05:28:32.000 271 7835.70 1090.04 53974.93 88888.00 2017-09-28 05:28:33.000 271 7835.78 1089.96 53975.11 88888.00 2017-09-28 05:28:34.000 271 7835.87 1089.86 53975.30 88888.00 2017-09-28 05:28:35.000 271 7835.97 1089.78 53975.50 88888.00 2017-09-28 05:28:36.000 271 7836.09 1089.76 53975.69 88888.00 2017-09-28 05:28:37.000 271 7836.19 1089.74 53975.87 88888.00 2017-09-28 05:28:38.000 271 7836.24 1089.71 53976.02 88888.00 2017-09-28 05:28:39.000 271 7836.28 1089.68 53976.18 88888.00 2017-09-28 05:28:40.000 271 7836.38 1089.65 53976.39 88888.00 2017-09-28 05:28:41.000 271 7836.52 1089.66 53976.62 88888.00 2017-09-28 05:28:42.000 271 7836.63 1089.67 53976.80 88888.00 2017-09-28 05:28:43.000 271 7836.72 1089.61 53976.97 88888.00 2017-09-28 05:28:44.000 271 7836.80 1089.51 53977.17 88888.00 2017-09-28 05:28:45.000 271 7836.89 1089.38 53977.38 88888.00 2017-09-28 05:28:46.000 271 7836.95 1089.24 53977.55 88888.00 2017-09-28 05:28:47.000 271 7837.01 1089.13 53977.70 88888.00 2017-09-28 05:28:48.000 271 7837.06 1088.98 53977.84 88888.00 2017-09-28 05:28:49.000 271 7837.07 1088.80 53977.96 88888.00 2017-09-28 05:28:50.000 271 7837.05 1088.66 53978.06 88888.00 2017-09-28 05:28:51.000 271 7837.06 1088.50 53978.19 88888.00 2017-09-28 05:28:52.000 271 7837.09 1088.28 53978.36 88888.00 2017-09-28 05:28:53.000 271 7837.10 1088.08 53978.50 88888.00 2017-09-28 05:28:54.000 271 7837.11 1087.91 53978.63 88888.00 2017-09-28 05:28:55.000 271 7837.12 1087.68 53978.77 88888.00 2017-09-28 05:28:56.000 271 7837.10 1087.44 53978.91 88888.00 2017-09-28 05:28:57.000 271 7837.08 1087.23 53979.04 88888.00 2017-09-28 05:28:58.000 271 7837.10 1087.00 53979.20 88888.00 2017-09-28 05:28:59.000 271 7837.11 1086.75 53979.38 88888.00 2017-09-28 05:29:00.000 271 7837.06 1086.50 53979.50 88888.00 2017-09-28 05:29:01.000 271 7836.95 1086.22 53979.57 88888.00 2017-09-28 05:29:02.000 271 7836.83 1085.94 53979.64 88888.00 2017-09-28 05:29:03.000 271 7836.70 1085.71 53979.70 88888.00 2017-09-28 05:29:04.000 271 7836.59 1085.47 53979.79 88888.00 2017-09-28 05:29:05.000 271 7836.45 1085.20 53979.86 88888.00 2017-09-28 05:29:06.000 271 7836.26 1084.97 53979.85 88888.00 2017-09-28 05:29:07.000 271 7836.06 1084.77 53979.84 88888.00 2017-09-28 05:29:08.000 271 7835.90 1084.55 53979.89 88888.00 2017-09-28 05:29:09.000 271 7835.78 1084.31 53979.98 88888.00 2017-09-28 05:29:10.000 271 7835.67 1084.12 53980.04 88888.00 2017-09-28 05:29:11.000 271 7835.57 1083.95 53980.11 88888.00 2017-09-28 05:29:12.000 271 7835.45 1083.80 53980.18 88888.00 2017-09-28 05:29:13.000 271 7835.33 1083.63 53980.24 88888.00 2017-09-28 05:29:14.000 271 7835.24 1083.45 53980.33 88888.00 2017-09-28 05:29:15.000 271 7835.17 1083.25 53980.45 88888.00 2017-09-28 05:29:16.000 271 7835.14 1083.06 53980.56 88888.00 2017-09-28 05:29:17.000 271 7835.12 1082.84 53980.67 88888.00 2017-09-28 05:29:18.000 271 7835.04 1082.59 53980.75 88888.00 2017-09-28 05:29:19.000 271 7834.95 1082.34 53980.84 88888.00 2017-09-28 05:29:20.000 271 7834.87 1082.10 53980.94 88888.00 2017-09-28 05:29:21.000 271 7834.76 1081.85 53981.02 88888.00 2017-09-28 05:29:22.000 271 7834.60 1081.60 53981.04 88888.00 2017-09-28 05:29:23.000 271 7834.42 1081.34 53981.03 88888.00 2017-09-28 05:29:24.000 271 7834.23 1081.09 53981.02 88888.00 2017-09-28 05:29:25.000 271 7834.04 1080.86 53981.02 88888.00 2017-09-28 05:29:26.000 271 7833.86 1080.66 53981.04 88888.00 2017-09-28 05:29:27.000 271 7833.71 1080.47 53981.11 88888.00 2017-09-28 05:29:28.000 271 7833.62 1080.24 53981.23 88888.00 2017-09-28 05:29:29.000 271 7833.56 1080.00 53981.34 88888.00 2017-09-28 05:29:30.000 271 7833.50 1079.75 53981.47 88888.00 2017-09-28 05:29:31.000 271 7833.47 1079.51 53981.61 88888.00 2017-09-28 05:29:32.000 271 7833.49 1079.28 53981.76 88888.00 2017-09-28 05:29:33.000 271 7833.54 1079.06 53981.94 88888.00 2017-09-28 05:29:34.000 271 7833.58 1078.84 53982.11 88888.00 2017-09-28 05:29:35.000 271 7833.63 1078.59 53982.27 88888.00 2017-09-28 05:29:36.000 271 7833.69 1078.34 53982.46 88888.00 2017-09-28 05:29:37.000 271 7833.77 1078.12 53982.65 88888.00 2017-09-28 05:29:38.000 271 7833.84 1077.91 53982.82 88888.00 2017-09-28 05:29:39.000 271 7833.87 1077.67 53982.95 88888.00 2017-09-28 05:29:40.000 271 7833.87 1077.44 53983.04 88888.00 2017-09-28 05:29:41.000 271 7833.86 1077.19 53983.13 88888.00 2017-09-28 05:29:42.000 271 7833.84 1076.89 53983.25 88888.00 2017-09-28 05:29:43.000 271 7833.80 1076.61 53983.35 88888.00 2017-09-28 05:29:44.000 271 7833.77 1076.33 53983.44 88888.00 2017-09-28 05:29:45.000 271 7833.70 1076.02 53983.53 88888.00 2017-09-28 05:29:46.000 271 7833.60 1075.69 53983.59 88888.00 2017-09-28 05:29:47.000 271 7833.55 1075.41 53983.69 88888.00 2017-09-28 05:29:48.000 271 7833.57 1075.18 53983.82 88888.00 2017-09-28 05:29:49.000 271 7833.60 1075.00 53983.95 88888.00 2017-09-28 05:29:50.000 271 7833.62 1074.78 53984.06 88888.00 2017-09-28 05:29:51.000 271 7833.64 1074.55 53984.18 88888.00 2017-09-28 05:29:52.000 271 7833.67 1074.43 53984.29 88888.00 2017-09-28 05:29:53.000 271 7833.67 1074.35 53984.38 88888.00 2017-09-28 05:29:54.000 271 7833.67 1074.26 53984.45 88888.00 2017-09-28 05:29:55.000 271 7833.72 1074.17 53984.55 88888.00 2017-09-28 05:29:56.000 271 7833.78 1074.08 53984.68 88888.00 2017-09-28 05:29:57.000 271 7833.83 1073.95 53984.82 88888.00 2017-09-28 05:29:58.000 271 7833.88 1073.76 53984.97 88888.00 2017-09-28 05:29:59.000 271 7833.92 1073.59 53985.10 88888.00 2017-09-28 05:30:00.000 271 7833.95 1073.43 53985.20 88888.00 2017-09-28 05:30:01.000 271 7833.96 1073.28 53985.30 88888.00 2017-09-28 05:30:02.000 271 7833.98 1073.14 53985.39 88888.00 2017-09-28 05:30:03.000 271 7834.01 1073.03 53985.48 88888.00 2017-09-28 05:30:04.000 271 7834.06 1072.90 53985.60 88888.00 2017-09-28 05:30:05.000 271 7834.12 1072.76 53985.74 88888.00 2017-09-28 05:30:06.000 271 7834.17 1072.60 53985.86 88888.00 2017-09-28 05:30:07.000 271 7834.22 1072.44 53986.00 88888.00 2017-09-28 05:30:08.000 271 7834.33 1072.26 53986.18 88888.00 2017-09-28 05:30:09.000 271 7834.50 1072.10 53986.40 88888.00 2017-09-28 05:30:10.000 271 7834.69 1072.00 53986.62 88888.00 2017-09-28 05:30:11.000 271 7834.91 1071.93 53986.84 88888.00 2017-09-28 05:30:12.000 271 7835.14 1071.87 53987.08 88888.00 2017-09-28 05:30:13.000 271 7835.37 1071.80 53987.30 88888.00 2017-09-28 05:30:14.000 271 7835.60 1071.73 53987.50 88888.00 2017-09-28 05:30:15.000 271 7835.86 1071.67 53987.73 88888.00 2017-09-28 05:30:16.000 271 7836.10 1071.62 53987.97 88888.00 2017-09-28 05:30:17.000 271 7836.34 1071.59 53988.19 88888.00 2017-09-28 05:30:18.000 271 7836.60 1071.57 53988.41 88888.00 2017-09-28 05:30:19.000 271 7836.86 1071.57 53988.62 88888.00 2017-09-28 05:30:20.000 271 7837.12 1071.58 53988.82 88888.00 2017-09-28 05:30:21.000 271 7837.36 1071.65 53988.99 88888.00 2017-09-28 05:30:22.000 271 7837.56 1071.78 53989.10 88888.00 2017-09-28 05:30:23.000 271 7837.74 1071.91 53989.21 88888.00 2017-09-28 05:30:24.000 271 7837.94 1072.02 53989.37 88888.00 2017-09-28 05:30:25.000 271 7838.16 1072.14 53989.52 88888.00 2017-09-28 05:30:26.000 271 7838.39 1072.30 53989.68 88888.00 2017-09-28 05:30:27.000 271 7838.61 1072.49 53989.84 88888.00 2017-09-28 05:30:28.000 271 7838.82 1072.72 53989.97 88888.00 2017-09-28 05:30:29.000 271 7839.00 1072.99 53990.05 88888.00 2017-09-28 05:30:30.000 271 7839.18 1073.32 53990.12 88888.00 2017-09-28 05:30:31.000 271 7839.34 1073.68 53990.20 88888.00 2017-09-28 05:30:32.000 271 7839.49 1074.09 53990.24 88888.00 2017-09-28 05:30:33.000 271 7839.63 1074.55 53990.27 88888.00 2017-09-28 05:30:34.000 271 7839.75 1074.99 53990.32 88888.00 2017-09-28 05:30:35.000 271 7839.85 1075.43 53990.34 88888.00 2017-09-28 05:30:36.000 271 7839.91 1075.94 53990.32 88888.00 2017-09-28 05:30:37.000 271 7839.92 1076.45 53990.27 88888.00 2017-09-28 05:30:38.000 271 7839.87 1076.95 53990.16 88888.00 2017-09-28 05:30:39.000 271 7839.77 1077.47 53990.00 88888.00 2017-09-28 05:30:40.000 271 7839.64 1077.96 53989.86 88888.00 2017-09-28 05:30:41.000 271 7839.51 1078.39 53989.77 88888.00 2017-09-28 05:30:42.000 271 7839.39 1078.78 53989.71 88888.00 2017-09-28 05:30:43.000 271 7839.25 1079.11 53989.64 88888.00 2017-09-28 05:30:44.000 271 7839.13 1079.41 53989.60 88888.00 2017-09-28 05:30:45.000 271 7838.99 1079.67 53989.55 88888.00 2017-09-28 05:30:46.000 271 7838.82 1079.89 53989.50 88888.00 2017-09-28 05:30:47.000 271 7838.67 1080.06 53989.45 88888.00 2017-09-28 05:30:48.000 271 7838.50 1080.20 53989.41 88888.00 2017-09-28 05:30:49.000 271 7838.28 1080.33 53989.34 88888.00 2017-09-28 05:30:50.000 271 7838.05 1080.45 53989.27 88888.00 2017-09-28 05:30:51.000 271 7837.86 1080.50 53989.24 88888.00 2017-09-28 05:30:52.000 271 7837.71 1080.51 53989.27 88888.00 2017-09-28 05:30:53.000 271 7837.58 1080.55 53989.32 88888.00 2017-09-28 05:30:54.000 271 7837.47 1080.57 53989.38 88888.00 2017-09-28 05:30:55.000 271 7837.38 1080.55 53989.47 88888.00 2017-09-28 05:30:56.000 271 7837.33 1080.54 53989.59 88888.00 2017-09-28 05:30:57.000 271 7837.30 1080.57 53989.71 88888.00 2017-09-28 05:30:58.000 271 7837.25 1080.58 53989.79 88888.00 2017-09-28 05:30:59.000 271 7837.20 1080.59 53989.88 88888.00 2017-09-28 05:31:00.000 271 7837.24 1080.62 53990.07 88888.00 2017-09-28 05:31:01.000 271 7837.34 1080.66 53990.30 88888.00 2017-09-28 05:31:02.000 271 7837.47 1080.75 53990.50 88888.00 2017-09-28 05:31:03.000 271 7837.58 1080.88 53990.69 88888.00 2017-09-28 05:31:04.000 271 7837.65 1081.00 53990.86 88888.00 2017-09-28 05:31:05.000 271 7837.68 1081.10 53990.98 88888.00 2017-09-28 05:31:06.000 271 7837.70 1081.22 53991.07 88888.00 2017-09-28 05:31:07.000 271 7837.68 1081.34 53991.15 88888.00 2017-09-28 05:31:08.000 271 7837.65 1081.46 53991.21 88888.00 2017-09-28 05:31:09.000 271 7837.62 1081.54 53991.32 88888.00 2017-09-28 05:31:10.000 271 7837.62 1081.65 53991.44 88888.00 2017-09-28 05:31:11.000 271 7837.56 1081.79 53991.48 88888.00 2017-09-28 05:31:12.000 271 7837.44 1081.95 53991.46 88888.00 2017-09-28 05:31:13.000 271 7837.33 1082.08 53991.50 88888.00 2017-09-28 05:31:14.000 271 7837.27 1082.21 53991.57 88888.00 2017-09-28 05:31:15.000 271 7837.20 1082.33 53991.64 88888.00 2017-09-28 05:31:16.000 271 7837.13 1082.44 53991.72 88888.00 2017-09-28 05:31:17.000 271 7837.08 1082.56 53991.82 88888.00 2017-09-28 05:31:18.000 271 7837.05 1082.68 53991.92 88888.00 2017-09-28 05:31:19.000 271 7837.05 1082.86 53992.02 88888.00 2017-09-28 05:31:20.000 271 7837.10 1083.08 53992.15 88888.00 2017-09-28 05:31:21.000 271 7837.15 1083.31 53992.29 88888.00 2017-09-28 05:31:22.000 271 7837.18 1083.56 53992.41 88888.00 2017-09-28 05:31:23.000 271 7837.22 1083.84 53992.49 88888.00 2017-09-28 05:31:24.000 271 7837.32 1084.14 53992.65 88888.00 2017-09-28 05:31:25.000 271 7837.45 1084.43 53992.86 88888.00 2017-09-28 05:31:26.000 271 7837.55 1084.76 53993.04 88888.00 2017-09-28 05:31:27.000 271 7837.64 1085.07 53993.17 88888.00 2017-09-28 05:31:28.000 271 7837.73 1085.37 53993.29 88888.00 2017-09-28 05:31:29.000 271 7837.86 1085.67 53993.47 88888.00 2017-09-28 05:31:30.000 271 7838.05 1085.95 53993.71 88888.00 2017-09-28 05:31:31.000 271 7838.29 1086.21 53993.95 88888.00 2017-09-28 05:31:32.000 271 7838.54 1086.49 53994.23 88888.00 2017-09-28 05:31:33.000 271 7838.79 1086.78 53994.51 88888.00 2017-09-28 05:31:34.000 271 7839.02 1087.06 53994.77 88888.00 2017-09-28 05:31:35.000 271 7839.29 1087.33 53995.05 88888.00 2017-09-28 05:31:36.000 271 7839.57 1087.56 53995.36 88888.00 2017-09-28 05:31:37.000 271 7839.86 1087.76 53995.65 88888.00 2017-09-28 05:31:38.000 271 7840.20 1087.96 53995.98 88888.00 2017-09-28 05:31:39.000 271 7840.58 1088.19 53996.33 88888.00 2017-09-28 05:31:40.000 271 7840.96 1088.40 53996.69 88888.00 2017-09-28 05:31:41.000 271 7841.32 1088.58 53997.05 88888.00 2017-09-28 05:31:42.000 271 7841.65 1088.80 53997.38 88888.00 2017-09-28 05:31:43.000 271 7841.97 1089.05 53997.70 88888.00 2017-09-28 05:31:44.000 271 7842.32 1089.26 53998.01 88888.00 2017-09-28 05:31:45.000 271 7842.63 1089.47 53998.30 88888.00 2017-09-28 05:31:46.000 271 7842.87 1089.69 53998.52 88888.00 2017-09-28 05:31:47.000 271 7843.06 1089.90 53998.69 88888.00 2017-09-28 05:31:48.000 271 7843.19 1090.08 53998.85 88888.00 2017-09-28 05:31:49.000 271 7843.29 1090.26 53999.00 88888.00 2017-09-28 05:31:50.000 271 7843.37 1090.44 53999.13 88888.00 2017-09-28 05:31:51.000 271 7843.44 1090.59 53999.29 88888.00 2017-09-28 05:31:52.000 271 7843.49 1090.72 53999.43 88888.00 2017-09-28 05:31:53.000 271 7843.49 1090.84 53999.51 88888.00 2017-09-28 05:31:54.000 271 7843.48 1090.94 53999.58 88888.00 2017-09-28 05:31:55.000 271 7843.47 1091.02 53999.68 88888.00 2017-09-28 05:31:56.000 271 7843.48 1091.05 53999.84 88888.00 2017-09-28 05:31:57.000 271 7843.48 1091.07 53999.99 88888.00 2017-09-28 05:31:58.000 271 7843.46 1091.07 54000.10 88888.00 2017-09-28 05:31:59.000 271 7843.44 1091.07 54000.24 88888.00 2017-09-28 05:32:00.000 271 7843.44 1091.06 54000.41 88888.00 2017-09-28 05:32:01.000 271 7843.38 1091.09 54000.50 88888.00 2017-09-28 05:32:02.000 271 7843.23 1091.19 54000.46 88888.00 2017-09-28 05:32:03.000 271 7843.02 1091.29 54000.37 88888.00 2017-09-28 05:32:04.000 271 7842.78 1091.39 54000.29 88888.00 2017-09-28 05:32:05.000 271 7842.54 1091.52 54000.22 88888.00 2017-09-28 05:32:06.000 271 7842.33 1091.66 54000.20 88888.00 2017-09-28 05:32:07.000 271 7842.13 1091.80 54000.19 88888.00 2017-09-28 05:32:08.000 271 7841.92 1091.93 54000.18 88888.00 2017-09-28 05:32:09.000 271 7841.70 1092.02 54000.20 88888.00 2017-09-28 05:32:10.000 271 7841.55 1092.08 54000.30 88888.00 2017-09-28 05:32:11.000 271 7841.43 1092.15 54000.39 88888.00 2017-09-28 05:32:12.000 271 7841.27 1092.21 54000.44 88888.00 2017-09-28 05:32:13.000 271 7841.07 1092.23 54000.46 88888.00 2017-09-28 05:32:14.000 271 7840.85 1092.23 54000.48 88888.00 2017-09-28 05:32:15.000 271 7840.66 1092.25 54000.51 88888.00 2017-09-28 05:32:16.000 271 7840.50 1092.27 54000.57 88888.00 2017-09-28 05:32:17.000 271 7840.33 1092.26 54000.63 88888.00 2017-09-28 05:32:18.000 271 7840.13 1092.25 54000.66 88888.00 2017-09-28 05:32:19.000 271 7839.94 1092.27 54000.68 88888.00 2017-09-28 05:32:20.000 271 7839.76 1092.30 54000.71 88888.00 2017-09-28 05:32:21.000 271 7839.62 1092.27 54000.85 88888.00 2017-09-28 05:32:22.000 271 7839.59 1092.22 54001.08 88888.00 2017-09-28 05:32:23.000 271 7839.61 1092.18 54001.30 88888.00 2017-09-28 05:32:24.000 271 7839.56 1092.15 54001.43 88888.00 2017-09-28 05:32:25.000 271 7839.45 1092.09 54001.52 88888.00 2017-09-28 05:32:26.000 271 7839.33 1092.04 54001.57 88888.00 2017-09-28 05:32:27.000 271 7839.21 1092.01 54001.65 88888.00 2017-09-28 05:32:28.000 271 7839.12 1091.97 54001.76 88888.00 2017-09-28 05:32:29.000 271 7839.02 1091.93 54001.85 88888.00 2017-09-28 05:32:30.000 271 7838.94 1091.89 54001.96 88888.00 2017-09-28 05:32:31.000 271 7838.90 1091.82 54002.12 88888.00 2017-09-28 05:32:32.000 271 7838.90 1091.72 54002.30 88888.00 2017-09-28 05:32:33.000 271 7838.90 1091.67 54002.48 88888.00 2017-09-28 05:32:34.000 271 7838.90 1091.65 54002.64 88888.00 2017-09-28 05:32:35.000 271 7838.92 1091.59 54002.82 88888.00 2017-09-28 05:32:36.000 271 7839.01 1091.50 54003.08 88888.00 2017-09-28 05:32:37.000 271 7839.12 1091.43 54003.37 88888.00 2017-09-28 05:32:38.000 271 7839.24 1091.35 54003.64 88888.00 2017-09-28 05:32:39.000 271 7839.40 1091.31 54003.95 88888.00 2017-09-28 05:32:40.000 271 7839.61 1091.28 54004.27 88888.00 2017-09-28 05:32:41.000 271 7839.80 1091.27 54004.57 88888.00 2017-09-28 05:32:42.000 271 7840.00 1091.30 54004.86 88888.00 2017-09-28 05:32:43.000 271 7840.26 1091.36 54005.19 88888.00 2017-09-28 05:32:44.000 271 7840.50 1091.43 54005.51 88888.00 2017-09-28 05:32:45.000 271 7840.74 1091.55 54005.80 88888.00 2017-09-28 05:32:46.000 271 7841.06 1091.72 54006.13 88888.00 2017-09-28 05:32:47.000 271 7841.39 1091.93 54006.48 88888.00 2017-09-28 05:32:48.000 271 7841.68 1092.18 54006.76 88888.00 2017-09-28 05:32:49.000 271 7841.96 1092.50 54006.97 88888.00 2017-09-28 05:32:50.000 271 7842.21 1092.88 54007.17 88888.00 2017-09-28 05:32:51.000 271 7842.43 1093.29 54007.36 88888.00 2017-09-28 05:32:52.000 271 7842.62 1093.73 54007.51 88888.00 2017-09-28 05:32:53.000 271 7842.78 1094.23 54007.61 88888.00 2017-09-28 05:32:54.000 271 7842.88 1094.78 54007.66 88888.00 2017-09-28 05:32:55.000 271 7842.96 1095.35 54007.70 88888.00 2017-09-28 05:32:56.000 271 7843.02 1095.91 54007.73 88888.00 2017-09-28 05:32:57.000 271 7843.05 1096.50 54007.75 88888.00 2017-09-28 05:32:58.000 271 7843.03 1097.12 54007.70 88888.00 2017-09-28 05:32:59.000 271 7842.96 1097.71 54007.65 88888.00 2017-09-28 05:33:00.000 271 7842.89 1098.25 54007.62 88888.00 2017-09-28 05:33:01.000 271 7842.80 1098.79 54007.56 88888.00 2017-09-28 05:33:02.000 271 7842.66 1099.32 54007.48 88888.00 2017-09-28 05:33:03.000 271 7842.48 1099.81 54007.39 88888.00 2017-09-28 05:33:04.000 271 7842.26 1100.29 54007.27 88888.00 2017-09-28 05:33:05.000 271 7842.02 1100.75 54007.15 88888.00 2017-09-28 05:33:06.000 271 7841.78 1101.14 54007.07 88888.00 2017-09-28 05:33:07.000 271 7841.53 1101.50 54006.98 88888.00 2017-09-28 05:33:08.000 271 7841.26 1101.87 54006.88 88888.00 2017-09-28 05:33:09.000 271 7840.97 1102.16 54006.82 88888.00 2017-09-28 05:33:10.000 271 7840.69 1102.37 54006.79 88888.00 2017-09-28 05:33:11.000 271 7840.38 1102.55 54006.72 88888.00 2017-09-28 05:33:12.000 271 7840.05 1102.68 54006.64 88888.00 2017-09-28 05:33:13.000 271 7839.73 1102.75 54006.60 88888.00 2017-09-28 05:33:14.000 271 7839.41 1102.78 54006.59 88888.00 2017-09-28 05:33:15.000 271 7839.10 1102.77 54006.59 88888.00 2017-09-28 05:33:16.000 271 7838.81 1102.75 54006.59 88888.00 2017-09-28 05:33:17.000 271 7838.51 1102.72 54006.59 88888.00 2017-09-28 05:33:18.000 271 7838.19 1102.70 54006.59 88888.00 2017-09-28 05:33:19.000 271 7837.89 1102.69 54006.62 88888.00 2017-09-28 05:33:20.000 271 7837.66 1102.64 54006.71 88888.00 2017-09-28 05:33:21.000 271 7837.47 1102.57 54006.82 88888.00 2017-09-28 05:33:22.000 271 7837.27 1102.47 54006.93 88888.00 2017-09-28 05:33:23.000 271 7837.08 1102.37 54007.05 88888.00 2017-09-28 05:33:24.000 271 7836.89 1102.30 54007.16 88888.00 2017-09-28 05:33:25.000 271 7836.71 1102.22 54007.26 88888.00 2017-09-28 05:33:26.000 271 7836.51 1102.12 54007.36 88888.00 2017-09-28 05:33:27.000 271 7836.31 1102.02 54007.46 88888.00 2017-09-28 05:33:28.000 271 7836.11 1101.96 54007.53 88888.00 2017-09-28 05:33:29.000 271 7835.90 1101.90 54007.59 88888.00 2017-09-28 05:33:30.000 271 7835.67 1101.83 54007.64 88888.00 2017-09-28 05:33:31.000 271 7835.47 1101.79 54007.71 88888.00 2017-09-28 05:33:32.000 271 7835.27 1101.78 54007.80 88888.00 2017-09-28 05:33:33.000 271 7835.05 1101.76 54007.87 88888.00 2017-09-28 05:33:34.000 271 7834.81 1101.77 54007.92 88888.00 2017-09-28 05:33:35.000 271 7834.58 1101.82 54007.97 88888.00 2017-09-28 05:33:36.000 271 7834.35 1101.88 54007.98 88888.00 2017-09-28 05:33:37.000 271 7834.13 1101.97 54008.00 88888.00 2017-09-28 05:33:38.000 271 7833.96 1102.09 54008.09 88888.00 2017-09-28 05:33:39.000 271 7833.79 1102.22 54008.18 88888.00 2017-09-28 05:33:40.000 271 7833.61 1102.40 54008.24 88888.00 2017-09-28 05:33:41.000 271 7833.45 1102.59 54008.29 88888.00 2017-09-28 05:33:42.000 271 7833.29 1102.80 54008.35 88888.00 2017-09-28 05:33:43.000 271 7833.12 1103.02 54008.42 88888.00 2017-09-28 05:33:44.000 271 7832.98 1103.23 54008.52 88888.00 2017-09-28 05:33:45.000 271 7832.86 1103.40 54008.63 88888.00 2017-09-28 05:33:46.000 271 7832.76 1103.55 54008.76 88888.00 2017-09-28 05:33:47.000 271 7832.65 1103.65 54008.91 88888.00 2017-09-28 05:33:48.000 271 7832.54 1103.73 54009.04 88888.00 2017-09-28 05:33:49.000 271 7832.41 1103.80 54009.14 88888.00 2017-09-28 05:33:50.000 271 7832.26 1103.83 54009.25 88888.00 2017-09-28 05:33:51.000 271 7832.11 1103.84 54009.36 88888.00 2017-09-28 05:33:52.000 271 7831.94 1103.88 54009.43 88888.00 2017-09-28 05:33:53.000 271 7831.71 1103.94 54009.44 88888.00 2017-09-28 05:33:54.000 271 7831.45 1103.97 54009.45 88888.00 2017-09-28 05:33:55.000 271 7831.20 1103.98 54009.48 88888.00 2017-09-28 05:33:56.000 271 7830.95 1104.01 54009.50 88888.00 2017-09-28 05:33:57.000 271 7830.72 1104.03 54009.52 88888.00 2017-09-28 05:33:58.000 271 7830.49 1104.05 54009.57 88888.00 2017-09-28 05:33:59.000 271 7830.29 1104.07 54009.66 88888.00 2017-09-28 05:34:00.000 271 7830.14 1104.08 54009.79 88888.00 2017-09-28 05:34:01.000 271 7830.00 1104.10 54009.91 88888.00 2017-09-28 05:34:02.000 271 7829.85 1104.13 54010.02 88888.00 2017-09-28 05:34:03.000 271 7829.72 1104.13 54010.16 88888.00 2017-09-28 05:34:04.000 271 7829.67 1104.10 54010.38 88888.00 2017-09-28 05:34:05.000 271 7829.67 1104.09 54010.64 88888.00 2017-09-28 05:34:06.000 271 7829.70 1104.08 54010.90 88888.00 2017-09-28 05:34:07.000 271 7829.76 1104.05 54011.20 88888.00 2017-09-28 05:34:08.000 271 7829.84 1104.04 54011.48 88888.00 2017-09-28 05:34:09.000 271 7829.93 1104.05 54011.77 88888.00 2017-09-28 05:34:10.000 271 7830.06 1104.03 54012.09 88888.00 2017-09-28 05:34:11.000 271 7830.20 1104.03 54012.42 88888.00 2017-09-28 05:34:12.000 271 7830.32 1104.01 54012.71 88888.00 2017-09-28 05:34:13.000 271 7830.42 1103.97 54012.98 88888.00 2017-09-28 05:34:14.000 271 7830.50 1103.96 54013.23 88888.00 2017-09-28 05:34:15.000 271 7830.52 1103.98 54013.42 88888.00 2017-09-28 05:34:16.000 271 7830.53 1103.93 54013.64 88888.00 2017-09-28 05:34:17.000 271 7830.56 1103.87 54013.87 88888.00 2017-09-28 05:34:18.000 271 7830.57 1103.85 54014.06 88888.00 2017-09-28 05:34:19.000 271 7830.56 1103.83 54014.25 88888.00 2017-09-28 05:34:20.000 271 7830.54 1103.78 54014.45 88888.00 2017-09-28 05:34:21.000 271 7830.53 1103.71 54014.64 88888.00 2017-09-28 05:34:22.000 271 7830.53 1103.61 54014.86 88888.00 2017-09-28 05:34:23.000 271 7830.54 1103.50 54015.10 88888.00 2017-09-28 05:34:24.000 271 7830.52 1103.39 54015.30 88888.00 2017-09-28 05:34:25.000 271 7830.48 1103.28 54015.48 88888.00 2017-09-28 05:34:26.000 271 7830.42 1103.19 54015.64 88888.00 2017-09-28 05:34:27.000 271 7830.33 1103.06 54015.79 88888.00 2017-09-28 05:34:28.000 271 7830.23 1102.92 54015.93 88888.00 2017-09-28 05:34:29.000 271 7830.15 1102.85 54016.07 88888.00 2017-09-28 05:34:30.000 271 7830.08 1102.84 54016.21 88888.00 2017-09-28 05:34:31.000 271 7830.04 1102.83 54016.39 88888.00 2017-09-28 05:34:32.000 271 7830.00 1102.83 54016.56 88888.00 2017-09-28 05:34:33.000 271 7829.94 1102.90 54016.68 88888.00 2017-09-28 05:34:34.000 271 7829.86 1103.02 54016.79 88888.00 2017-09-28 05:34:35.000 271 7829.80 1103.15 54016.93 88888.00 2017-09-28 05:34:36.000 271 7829.77 1103.29 54017.09 88888.00 2017-09-28 05:34:37.000 271 7829.76 1103.47 54017.26 88888.00 2017-09-28 05:34:38.000 271 7829.75 1103.68 54017.41 88888.00 2017-09-28 05:34:39.000 271 7829.73 1103.88 54017.54 88888.00 2017-09-28 05:34:40.000 271 7829.69 1104.08 54017.68 88888.00 2017-09-28 05:34:41.000 271 7829.69 1104.28 54017.82 88888.00 2017-09-28 05:34:42.000 271 7829.70 1104.45 54017.99 88888.00 2017-09-28 05:34:43.000 271 7829.72 1104.58 54018.21 88888.00 2017-09-28 05:34:44.000 271 7829.74 1104.69 54018.43 88888.00 2017-09-28 05:34:45.000 271 7829.78 1104.84 54018.61 88888.00 2017-09-28 05:34:46.000 271 7829.86 1105.04 54018.82 88888.00 2017-09-28 05:34:47.000 271 7829.95 1105.19 54019.10 88888.00 2017-09-28 05:34:48.000 271 7830.03 1105.29 54019.36 88888.00 2017-09-28 05:34:49.000 271 7830.11 1105.40 54019.60 88888.00 2017-09-28 05:34:50.000 271 7830.23 1105.51 54019.86 88888.00 2017-09-28 05:34:51.000 271 7830.38 1105.59 54020.19 88888.00 2017-09-28 05:34:52.000 271 7830.53 1105.64 54020.51 88888.00 2017-09-28 05:34:53.000 271 7830.68 1105.62 54020.82 88888.00 2017-09-28 05:34:54.000 271 7830.81 1105.56 54021.13 88888.00 2017-09-28 05:34:55.000 271 7830.93 1105.52 54021.43 88888.00 2017-09-28 05:34:56.000 271 7831.03 1105.46 54021.70 88888.00 2017-09-28 05:34:57.000 271 7831.12 1105.36 54021.96 88888.00 2017-09-28 05:34:58.000 271 7831.16 1105.25 54022.20 88888.00 2017-09-28 05:34:59.000 271 7831.16 1105.16 54022.39 88888.00 2017-09-28 05:35:00.000 271 7831.10 1105.07 54022.54 88888.00 2017-09-28 05:35:01.000 271 7830.99 1104.99 54022.63 88888.00 2017-09-28 05:35:02.000 271 7830.82 1104.91 54022.67 88888.00 2017-09-28 05:35:03.000 271 7830.64 1104.84 54022.71 88888.00 2017-09-28 05:35:04.000 271 7830.48 1104.77 54022.80 88888.00 2017-09-28 05:35:05.000 271 7830.34 1104.67 54022.93 88888.00 2017-09-28 05:35:06.000 271 7830.20 1104.52 54023.05 88888.00 2017-09-28 05:35:07.000 271 7830.07 1104.38 54023.18 88888.00 2017-09-28 05:35:08.000 271 7829.95 1104.25 54023.31 88888.00 2017-09-28 05:35:09.000 271 7829.84 1104.10 54023.46 88888.00 2017-09-28 05:35:10.000 271 7829.75 1103.93 54023.62 88888.00 2017-09-28 05:35:11.000 271 7829.66 1103.75 54023.79 88888.00 2017-09-28 05:35:12.000 271 7829.59 1103.61 54023.95 88888.00 2017-09-28 05:35:13.000 271 7829.53 1103.53 54024.11 88888.00 2017-09-28 05:35:14.000 271 7829.48 1103.49 54024.27 88888.00 2017-09-28 05:35:15.000 271 7829.40 1103.46 54024.38 88888.00 2017-09-28 05:35:16.000 271 7829.28 1103.42 54024.46 88888.00 2017-09-28 05:35:17.000 271 7829.21 1103.42 54024.57 88888.00 2017-09-28 05:35:18.000 271 7829.19 1103.48 54024.72 88888.00 2017-09-28 05:35:19.000 271 7829.18 1103.59 54024.84 88888.00 2017-09-28 05:35:20.000 271 7829.14 1103.67 54024.95 88888.00 2017-09-28 05:35:21.000 271 7829.09 1103.68 54025.07 88888.00 2017-09-28 05:35:22.000 271 7829.05 1103.70 54025.21 88888.00 2017-09-28 05:35:23.000 271 7828.96 1103.74 54025.29 88888.00 2017-09-28 05:35:24.000 271 7828.82 1103.76 54025.34 88888.00 2017-09-28 05:35:25.000 271 7828.68 1103.77 54025.38 88888.00 2017-09-28 05:35:26.000 271 7828.56 1103.81 54025.45 88888.00 2017-09-28 05:35:27.000 271 7828.45 1103.81 54025.54 88888.00 2017-09-28 05:35:28.000 271 7828.33 1103.76 54025.62 88888.00 2017-09-28 05:35:29.000 271 7828.19 1103.72 54025.69 88888.00 2017-09-28 05:35:30.000 271 7828.06 1103.68 54025.77 88888.00 2017-09-28 05:35:31.000 271 7827.92 1103.65 54025.86 88888.00 2017-09-28 05:35:32.000 271 7827.76 1103.67 54025.89 88888.00 2017-09-28 05:35:33.000 271 7827.56 1103.72 54025.88 88888.00 2017-09-28 05:35:34.000 271 7827.39 1103.75 54025.91 88888.00 2017-09-28 05:35:35.000 271 7827.24 1103.76 54025.98 88888.00 2017-09-28 05:35:36.000 271 7827.09 1103.75 54026.05 88888.00 2017-09-28 05:35:37.000 271 7826.93 1103.70 54026.11 88888.00 2017-09-28 05:35:38.000 271 7826.76 1103.67 54026.16 88888.00 2017-09-28 05:35:39.000 271 7826.59 1103.67 54026.20 88888.00 2017-09-28 05:35:40.000 271 7826.44 1103.70 54026.25 88888.00 2017-09-28 05:35:41.000 271 7826.33 1103.75 54026.32 88888.00 2017-09-28 05:35:42.000 271 7826.23 1103.84 54026.38 88888.00 2017-09-28 05:35:43.000 271 7826.16 1103.94 54026.46 88888.00 2017-09-28 05:35:44.000 271 7826.11 1104.02 54026.59 88888.00 2017-09-28 05:35:45.000 271 7826.08 1104.08 54026.72 88888.00 2017-09-28 05:35:46.000 271 7826.09 1104.16 54026.89 88888.00 2017-09-28 05:35:47.000 271 7826.14 1104.25 54027.07 88888.00 2017-09-28 05:35:48.000 271 7826.19 1104.33 54027.25 88888.00 2017-09-28 05:35:49.000 271 7826.25 1104.46 54027.42 88888.00 2017-09-28 05:35:50.000 271 7826.33 1104.64 54027.59 88888.00 2017-09-28 05:35:51.000 271 7826.44 1104.83 54027.77 88888.00 2017-09-28 05:35:52.000 271 7826.56 1105.02 54027.95 88888.00 2017-09-28 05:35:53.000 271 7826.68 1105.23 54028.14 88888.00 2017-09-28 05:35:54.000 271 7826.79 1105.45 54028.30 88888.00 2017-09-28 05:35:55.000 271 7826.88 1105.72 54028.42 88888.00 2017-09-28 05:35:56.000 271 7826.92 1106.04 54028.46 88888.00 2017-09-28 05:35:57.000 271 7826.90 1106.36 54028.48 88888.00 2017-09-28 05:35:58.000 271 7826.86 1106.67 54028.50 88888.00 2017-09-28 05:35:59.000 271 7826.82 1107.01 54028.52 88888.00 2017-09-28 05:36:00.000 271 7826.79 1107.30 54028.59 88888.00 2017-09-28 05:36:01.000 271 7826.73 1107.51 54028.66 88888.00 2017-09-28 05:36:02.000 271 7826.60 1107.68 54028.67 88888.00 2017-09-28 05:36:03.000 271 7826.43 1107.86 54028.60 88888.00 2017-09-28 05:36:04.000 271 7826.26 1108.03 54028.55 88888.00 2017-09-28 05:36:05.000 271 7826.09 1108.16 54028.54 88888.00 2017-09-28 05:36:06.000 271 7825.92 1108.26 54028.54 88888.00 2017-09-28 05:36:07.000 271 7825.76 1108.35 54028.54 88888.00 2017-09-28 05:36:08.000 271 7825.60 1108.44 54028.56 88888.00 2017-09-28 05:36:09.000 271 7825.44 1108.53 54028.59 88888.00 2017-09-28 05:36:10.000 271 7825.30 1108.58 54028.66 88888.00 2017-09-28 05:36:11.000 271 7825.20 1108.58 54028.75 88888.00 2017-09-28 05:36:12.000 271 7825.11 1108.55 54028.82 88888.00 2017-09-28 05:36:13.000 271 7824.99 1108.52 54028.87 88888.00 2017-09-28 05:36:14.000 271 7824.83 1108.47 54028.89 88888.00 2017-09-28 05:36:15.000 271 7824.66 1108.41 54028.92 88888.00 2017-09-28 05:36:16.000 271 7824.51 1108.35 54028.96 88888.00 2017-09-28 05:36:17.000 271 7824.39 1108.26 54029.06 88888.00 2017-09-28 05:36:18.000 271 7824.32 1108.15 54029.21 88888.00 2017-09-28 05:36:19.000 271 7824.27 1108.00 54029.37 88888.00 2017-09-28 05:36:20.000 271 7824.22 1107.82 54029.49 88888.00 2017-09-28 05:36:21.000 271 7824.16 1107.61 54029.62 88888.00 2017-09-28 05:36:22.000 271 7824.10 1107.37 54029.75 88888.00 2017-09-28 05:36:23.000 271 7824.06 1107.18 54029.90 88888.00 2017-09-28 05:36:24.000 271 7824.08 1107.03 54030.09 88888.00 2017-09-28 05:36:25.000 271 7824.11 1106.86 54030.29 88888.00 2017-09-28 05:36:26.000 271 7824.17 1106.65 54030.52 88888.00 2017-09-28 05:36:27.000 271 7824.29 1106.44 54030.78 88888.00 2017-09-28 05:36:28.000 271 7824.41 1106.24 54031.00 88888.00 2017-09-28 05:36:29.000 271 7824.55 1106.08 54031.21 88888.00 2017-09-28 05:36:30.000 271 7824.74 1105.96 54031.45 88888.00 2017-09-28 05:36:31.000 271 7824.95 1105.83 54031.76 88888.00 2017-09-28 05:36:32.000 271 7825.18 1105.69 54032.07 88888.00 2017-09-28 05:36:33.000 271 7825.41 1105.58 54032.36 88888.00 2017-09-28 05:36:34.000 271 7825.59 1105.47 54032.58 88888.00 2017-09-28 05:36:35.000 271 7825.68 1105.36 54032.70 88888.00 2017-09-28 05:36:36.000 271 7825.70 1105.23 54032.76 88888.00 2017-09-28 05:36:37.000 271 7825.71 1105.06 54032.85 88888.00 2017-09-28 05:36:38.000 271 7825.67 1104.88 54032.88 88888.00 2017-09-28 05:36:39.000 271 7825.59 1104.73 54032.89 88888.00 2017-09-28 05:36:40.000 271 7825.53 1104.58 54032.96 88888.00 2017-09-28 05:36:41.000 271 7825.46 1104.39 54033.03 88888.00 2017-09-28 05:36:42.000 271 7825.42 1104.21 54033.09 88888.00 2017-09-28 05:36:43.000 271 7825.45 1104.09 54033.19 88888.00 2017-09-28 05:36:44.000 271 7825.50 1104.02 54033.30 88888.00 2017-09-28 05:36:45.000 271 7825.54 1103.92 54033.39 88888.00 2017-09-28 05:36:46.000 271 7825.60 1103.78 54033.49 88888.00 2017-09-28 05:36:47.000 271 7825.67 1103.69 54033.60 88888.00 2017-09-28 05:36:48.000 271 7825.77 1103.62 54033.71 88888.00 2017-09-28 05:36:49.000 271 7825.84 1103.57 54033.82 88888.00 2017-09-28 05:36:50.000 271 7825.85 1103.55 54033.84 88888.00 2017-09-28 05:36:51.000 271 7825.86 1103.60 54033.82 88888.00 2017-09-28 05:36:52.000 271 7825.88 1103.70 54033.81 88888.00 2017-09-28 05:36:53.000 271 7825.87 1103.81 54033.80 88888.00 2017-09-28 05:36:54.000 271 7825.87 1103.90 54033.80 88888.00 2017-09-28 05:36:55.000 271 7825.89 1104.01 54033.83 88888.00 2017-09-28 05:36:56.000 271 7825.91 1104.11 54033.84 88888.00 2017-09-28 05:36:57.000 271 7825.90 1104.24 54033.83 88888.00 2017-09-28 05:36:58.000 271 7825.87 1104.39 54033.79 88888.00 2017-09-28 05:36:59.000 271 7825.83 1104.54 54033.72 88888.00 2017-09-28 05:37:00.000 271 7825.79 1104.71 54033.67 88888.00 2017-09-28 05:37:01.000 271 7825.77 1104.92 54033.64 88888.00 2017-09-28 05:37:02.000 271 7825.72 1105.20 54033.57 88888.00 2017-09-28 05:37:03.000 271 7825.59 1105.52 54033.41 88888.00 2017-09-28 05:37:04.000 271 7825.41 1105.82 54033.22 88888.00 2017-09-28 05:37:05.000 271 7825.19 1106.12 54033.02 88888.00 2017-09-28 05:37:06.000 271 7824.96 1106.41 54032.84 88888.00 2017-09-28 05:37:07.000 271 7824.72 1106.66 54032.67 88888.00 2017-09-28 05:37:08.000 271 7824.47 1106.90 54032.48 88888.00 2017-09-28 05:37:09.000 271 7824.25 1107.12 54032.34 88888.00 2017-09-28 05:37:10.000 271 7824.12 1107.30 54032.29 88888.00 2017-09-28 05:37:11.000 271 7824.04 1107.43 54032.29 88888.00 2017-09-28 05:37:12.000 271 7823.97 1107.51 54032.31 88888.00 2017-09-28 05:37:13.000 271 7823.94 1107.53 54032.37 88888.00 2017-09-28 05:37:14.000 271 7823.99 1107.52 54032.49 88888.00 2017-09-28 05:37:15.000 271 7824.08 1107.50 54032.62 88888.00 2017-09-28 05:37:16.000 271 7824.13 1107.44 54032.72 88888.00 2017-09-28 05:37:17.000 271 7824.17 1107.39 54032.78 88888.00 2017-09-28 05:37:18.000 271 7824.21 1107.39 54032.83 88888.00 2017-09-28 05:37:19.000 271 7824.26 1107.47 54032.88 88888.00 2017-09-28 05:37:20.000 271 7824.27 1107.59 54032.86 88888.00 2017-09-28 05:37:21.000 271 7824.16 1107.72 54032.75 88888.00 2017-09-28 05:37:22.000 271 7823.97 1107.85 54032.59 88888.00 2017-09-28 05:37:23.000 271 7823.79 1108.04 54032.41 88888.00 2017-09-28 05:37:24.000 271 7823.60 1108.26 54032.26 88888.00 2017-09-28 05:37:25.000 271 7823.43 1108.48 54032.14 88888.00 2017-09-28 05:37:26.000 271 7823.27 1108.68 54032.05 88888.00 2017-09-28 05:37:27.000 271 7823.15 1108.84 54032.02 88888.00 2017-09-28 05:37:28.000 271 7823.08 1108.97 54032.01 88888.00 2017-09-28 05:37:29.000 271 7823.01 1109.08 54032.02 88888.00 2017-09-28 05:37:30.000 271 7822.95 1109.14 54032.04 88888.00 2017-09-28 05:37:31.000 271 7822.94 1109.22 54032.09 88888.00 2017-09-28 05:37:32.000 271 7822.95 1109.28 54032.14 88888.00 2017-09-28 05:37:33.000 271 7822.95 1109.29 54032.19 88888.00 2017-09-28 05:37:34.000 271 7822.93 1109.31 54032.20 88888.00 2017-09-28 05:37:35.000 271 7822.93 1109.42 54032.21 88888.00 2017-09-28 05:37:36.000 271 7822.94 1109.58 54032.21 88888.00 2017-09-28 05:37:37.000 271 7822.92 1109.69 54032.20 88888.00 2017-09-28 05:37:38.000 271 7822.79 1109.76 54032.11 88888.00 2017-09-28 05:37:39.000 271 7822.57 1109.86 54031.92 88888.00 2017-09-28 05:37:40.000 271 7822.33 1109.98 54031.72 88888.00 2017-09-28 05:37:41.000 271 7822.06 1110.10 54031.54 88888.00 2017-09-28 05:37:42.000 271 7821.70 1110.19 54031.29 88888.00 2017-09-28 05:37:43.000 271 7821.26 1110.28 54030.96 88888.00 2017-09-28 05:37:44.000 271 7820.78 1110.37 54030.64 88888.00 2017-09-28 05:37:45.000 271 7820.32 1110.44 54030.36 88888.00 2017-09-28 05:37:46.000 271 7819.88 1110.46 54030.13 88888.00 2017-09-28 05:37:47.000 271 7819.47 1110.45 54029.95 88888.00 2017-09-28 05:37:48.000 271 7819.09 1110.40 54029.77 88888.00 2017-09-28 05:37:49.000 271 7818.78 1110.34 54029.67 88888.00 2017-09-28 05:37:50.000 271 7818.53 1110.27 54029.62 88888.00 2017-09-28 05:37:51.000 271 7818.36 1110.21 54029.61 88888.00 2017-09-28 05:37:52.000 271 7818.26 1110.15 54029.66 88888.00 2017-09-28 05:37:53.000 271 7818.23 1110.08 54029.77 88888.00 2017-09-28 05:37:54.000 271 7818.30 1109.98 54029.95 88888.00 2017-09-28 05:37:55.000 271 7818.46 1109.90 54030.17 88888.00 2017-09-28 05:37:56.000 271 7818.61 1109.83 54030.37 88888.00 2017-09-28 05:37:57.000 271 7818.77 1109.78 54030.57 88888.00 2017-09-28 05:37:58.000 271 7818.99 1109.77 54030.79 88888.00 2017-09-28 05:37:59.000 271 7819.22 1109.80 54030.99 88888.00 2017-09-28 05:38:00.000 271 7819.44 1109.83 54031.16 88888.00 2017-09-28 05:38:01.000 271 7819.58 1109.89 54031.27 88888.00 2017-09-28 05:38:02.000 271 7819.67 1109.99 54031.32 88888.00 2017-09-28 05:38:03.000 271 7819.75 1110.11 54031.34 88888.00 2017-09-28 05:38:04.000 271 7819.80 1110.19 54031.37 88888.00 2017-09-28 05:38:05.000 271 7819.83 1110.25 54031.39 88888.00 2017-09-28 05:38:06.000 271 7819.85 1110.26 54031.43 88888.00 2017-09-28 05:38:07.000 271 7819.90 1110.25 54031.49 88888.00 2017-09-28 05:38:08.000 271 7819.97 1110.27 54031.55 88888.00 2017-09-28 05:38:09.000 271 7820.03 1110.28 54031.62 88888.00 2017-09-28 05:38:10.000 271 7820.14 1110.21 54031.77 88888.00 2017-09-28 05:38:11.000 271 7820.33 1110.09 54032.00 88888.00 2017-09-28 05:38:12.000 271 7820.56 1109.99 54032.22 88888.00 2017-09-28 05:38:13.000 271 7820.84 1109.89 54032.49 88888.00 2017-09-28 05:38:14.000 271 7821.14 1109.76 54032.79 88888.00 2017-09-28 05:38:15.000 271 7821.47 1109.66 54033.08 88888.00 2017-09-28 05:38:16.000 271 7821.80 1109.59 54033.32 88888.00 2017-09-28 05:38:17.000 271 7822.07 1109.56 54033.51 88888.00 2017-09-28 05:38:18.000 271 7822.29 1109.59 54033.64 88888.00 2017-09-28 05:38:19.000 271 7822.46 1109.66 54033.73 88888.00 2017-09-28 05:38:20.000 271 7822.63 1109.74 54033.83 88888.00 2017-09-28 05:38:21.000 271 7822.82 1109.84 54033.93 88888.00 2017-09-28 05:38:22.000 271 7823.02 1109.91 54034.06 88888.00 2017-09-28 05:38:23.000 271 7823.21 1109.93 54034.20 88888.00 2017-09-28 05:38:24.000 271 7823.39 1109.98 54034.32 88888.00 2017-09-28 05:38:25.000 271 7823.54 1110.08 54034.39 88888.00 2017-09-28 05:38:26.000 271 7823.70 1110.18 54034.44 88888.00 2017-09-28 05:38:27.000 271 7823.87 1110.26 54034.54 88888.00 2017-09-28 05:38:28.000 271 7824.08 1110.29 54034.70 88888.00 2017-09-28 05:38:29.000 271 7824.35 1110.30 54034.89 88888.00 2017-09-28 05:38:30.000 271 7824.66 1110.29 54035.12 88888.00 2017-09-28 05:38:31.000 271 7824.94 1110.30 54035.33 88888.00 2017-09-28 05:38:32.000 271 7825.16 1110.32 54035.45 88888.00 2017-09-28 05:38:33.000 271 7825.31 1110.40 54035.49 88888.00 2017-09-28 05:38:34.000 271 7825.39 1110.53 54035.45 88888.00 2017-09-28 05:38:35.000 271 7825.38 1110.68 54035.36 88888.00 2017-09-28 05:38:36.000 271 7825.32 1110.82 54035.23 88888.00 2017-09-28 05:38:37.000 271 7825.22 1110.95 54035.09 88888.00 2017-09-28 05:38:38.000 271 7825.09 1111.15 54034.92 88888.00 2017-09-28 05:38:39.000 271 7824.94 1111.38 54034.75 88888.00 2017-09-28 05:38:40.000 271 7824.78 1111.56 54034.60 88888.00 2017-09-28 05:38:41.000 271 7824.64 1111.70 54034.49 88888.00 2017-09-28 05:38:42.000 271 7824.54 1111.84 54034.41 88888.00 2017-09-28 05:38:43.000 271 7824.48 1111.95 54034.36 88888.00 2017-09-28 05:38:44.000 271 7824.41 1112.02 54034.30 88888.00 2017-09-28 05:38:45.000 271 7824.32 1112.11 54034.23 88888.00 2017-09-28 05:38:46.000 271 7824.27 1112.24 54034.20 88888.00 2017-09-28 05:38:47.000 271 7824.27 1112.36 54034.20 88888.00 2017-09-28 05:38:48.000 271 7824.26 1112.45 54034.19 88888.00 2017-09-28 05:38:49.000 271 7824.23 1112.55 54034.16 88888.00 2017-09-28 05:38:50.000 271 7824.22 1112.65 54034.16 88888.00 2017-09-28 05:38:51.000 271 7824.23 1112.75 54034.18 88888.00 2017-09-28 05:38:52.000 271 7824.20 1112.83 54034.15 88888.00 2017-09-28 05:38:53.000 271 7824.17 1112.90 54034.11 88888.00 2017-09-28 05:38:54.000 271 7824.17 1112.99 54034.10 88888.00 2017-09-28 05:38:55.000 271 7824.19 1113.05 54034.12 88888.00 2017-09-28 05:38:56.000 271 7824.21 1113.05 54034.17 88888.00 2017-09-28 05:38:57.000 271 7824.22 1113.02 54034.20 88888.00 2017-09-28 05:38:58.000 271 7824.27 1112.97 54034.28 88888.00 2017-09-28 05:38:59.000 271 7824.41 1112.84 54034.46 88888.00 2017-09-28 05:39:00.000 271 7824.58 1112.66 54034.68 88888.00 2017-09-28 05:39:01.000 271 7824.69 1112.48 54034.81 88888.00 2017-09-28 05:39:02.000 271 7824.75 1112.29 54034.89 88888.00 2017-09-28 05:39:03.000 271 7824.81 1112.13 54034.97 88888.00 2017-09-28 05:39:04.000 271 7824.87 1112.00 54035.04 88888.00 2017-09-28 05:39:05.000 271 7824.95 1111.84 54035.15 88888.00 2017-09-28 05:39:06.000 271 7825.10 1111.64 54035.33 88888.00 2017-09-28 05:39:07.000 271 7825.35 1111.45 54035.58 88888.00 2017-09-28 05:39:08.000 271 7825.70 1111.30 54035.90 88888.00 2017-09-28 05:39:09.000 271 7826.13 1111.12 54036.28 88888.00 2017-09-28 05:39:10.000 271 7826.55 1110.92 54036.63 88888.00 2017-09-28 05:39:11.000 271 7826.88 1110.80 54036.84 88888.00 2017-09-28 05:39:12.000 271 7827.09 1110.74 54036.92 88888.00 2017-09-28 05:39:13.000 271 7827.23 1110.69 54036.95 88888.00 2017-09-28 05:39:14.000 271 7827.34 1110.66 54036.96 88888.00 2017-09-28 05:39:15.000 271 7827.40 1110.64 54036.96 88888.00 2017-09-28 05:39:16.000 271 7827.46 1110.60 54036.98 88888.00 2017-09-28 05:39:17.000 271 7827.56 1110.59 54037.04 88888.00 2017-09-28 05:39:18.000 271 7827.64 1110.60 54037.07 88888.00 2017-09-28 05:39:19.000 271 7827.67 1110.59 54037.04 88888.00 2017-09-28 05:39:20.000 271 7827.67 1110.54 54037.02 88888.00 2017-09-28 05:39:21.000 271 7827.73 1110.44 54037.09 88888.00 2017-09-28 05:39:22.000 271 7827.87 1110.31 54037.23 88888.00 2017-09-28 05:39:23.000 271 7828.02 1110.16 54037.38 88888.00 2017-09-28 05:39:24.000 271 7828.11 1109.98 54037.48 88888.00 2017-09-28 05:39:25.000 271 7828.15 1109.76 54037.54 88888.00 2017-09-28 05:39:26.000 271 7828.23 1109.56 54037.62 88888.00 2017-09-28 05:39:27.000 271 7828.36 1109.40 54037.73 88888.00 2017-09-28 05:39:28.000 271 7828.49 1109.27 54037.84 88888.00 2017-09-28 05:39:29.000 271 7828.60 1109.14 54037.93 88888.00 2017-09-28 05:39:30.000 271 7828.67 1109.04 54037.96 88888.00 2017-09-28 05:39:31.000 271 7828.73 1109.00 54037.96 88888.00 2017-09-28 05:39:32.000 271 7828.84 1109.00 54038.02 88888.00 2017-09-28 05:39:33.000 271 7828.98 1108.97 54038.12 88888.00 2017-09-28 05:39:34.000 271 7829.06 1108.89 54038.16 88888.00 2017-09-28 05:39:35.000 271 7829.08 1108.82 54038.15 88888.00 2017-09-28 05:39:36.000 271 7829.09 1108.78 54038.13 88888.00 2017-09-28 05:39:37.000 271 7829.15 1108.72 54038.16 88888.00 2017-09-28 05:39:38.000 271 7829.31 1108.61 54038.30 88888.00 2017-09-28 05:39:39.000 271 7829.55 1108.51 54038.52 88888.00 2017-09-28 05:39:40.000 271 7829.83 1108.45 54038.73 88888.00 2017-09-28 05:39:41.000 271 7830.10 1108.45 54038.91 88888.00 2017-09-28 05:39:42.000 271 7830.33 1108.53 54039.00 88888.00 2017-09-28 05:39:43.000 271 7830.46 1108.70 54038.97 88888.00 2017-09-28 05:39:44.000 271 7830.53 1108.88 54038.91 88888.00 2017-09-28 05:39:45.000 271 7830.62 1109.02 54038.90 88888.00 2017-09-28 05:39:46.000 271 7830.76 1109.17 54038.95 88888.00 2017-09-28 05:39:47.000 271 7830.96 1109.28 54039.07 88888.00 2017-09-28 05:39:48.000 271 7831.17 1109.33 54039.21 88888.00 2017-09-28 05:39:49.000 271 7831.33 1109.37 54039.30 88888.00 2017-09-28 05:39:50.000 271 7831.50 1109.44 54039.38 88888.00 2017-09-28 05:39:51.000 271 7831.69 1109.54 54039.45 88888.00 2017-09-28 05:39:52.000 271 7831.92 1109.66 54039.57 88888.00 2017-09-28 05:39:53.000 271 7832.21 1109.76 54039.74 88888.00 2017-09-28 05:39:54.000 271 7832.52 1109.85 54039.94 88888.00 2017-09-28 05:39:55.000 271 7832.74 1109.93 54040.04 88888.00 2017-09-28 05:39:56.000 271 7832.86 1110.03 54040.03 88888.00 2017-09-28 05:39:57.000 271 7832.92 1110.18 54039.97 88888.00 2017-09-28 05:39:58.000 271 7832.94 1110.30 54039.92 88888.00 2017-09-28 05:39:59.000 271 7832.98 1110.39 54039.91 88888.00 2017-09-28 05:40:00.000 271 7833.03 1110.50 54039.90 88888.00 2017-09-28 05:40:01.000 271 7833.03 1110.65 54039.81 88888.00 2017-09-28 05:40:02.000 271 7832.98 1110.78 54039.71 88888.00 2017-09-28 05:40:03.000 271 7832.96 1110.86 54039.65 88888.00 2017-09-28 05:40:04.000 271 7832.98 1110.91 54039.65 88888.00 2017-09-28 05:40:05.000 271 7833.07 1110.95 54039.74 88888.00 2017-09-28 05:40:06.000 271 7833.22 1110.96 54039.88 88888.00 2017-09-28 05:40:07.000 271 7833.34 1110.91 54039.99 88888.00 2017-09-28 05:40:08.000 271 7833.43 1110.81 54040.06 88888.00 2017-09-28 05:40:09.000 271 7833.50 1110.67 54040.14 88888.00 2017-09-28 05:40:10.000 271 7833.59 1110.55 54040.25 88888.00 2017-09-28 05:40:11.000 271 7833.63 1110.42 54040.29 88888.00 2017-09-28 05:40:12.000 271 7833.60 1110.26 54040.27 88888.00 2017-09-28 05:40:13.000 271 7833.56 1110.06 54040.26 88888.00 2017-09-28 05:40:14.000 271 7833.57 1109.88 54040.29 88888.00 2017-09-28 05:40:15.000 271 7833.63 1109.74 54040.35 88888.00 2017-09-28 05:40:16.000 271 7833.73 1109.60 54040.46 88888.00 2017-09-28 05:40:17.000 271 7833.84 1109.42 54040.60 88888.00 2017-09-28 05:40:18.000 271 7833.92 1109.23 54040.68 88888.00 2017-09-28 05:40:19.000 271 7833.99 1109.07 54040.73 88888.00 2017-09-28 05:40:20.000 271 7834.09 1108.91 54040.82 88888.00 2017-09-28 05:40:21.000 271 7834.23 1108.75 54040.93 88888.00 2017-09-28 05:40:22.000 271 7834.37 1108.63 54041.03 88888.00 2017-09-28 05:40:23.000 271 7834.48 1108.46 54041.13 88888.00 2017-09-28 05:40:24.000 271 7834.55 1108.23 54041.20 88888.00 2017-09-28 05:40:25.000 271 7834.50 1108.02 54041.14 88888.00 2017-09-28 05:40:26.000 271 7834.34 1107.85 54040.98 88888.00 2017-09-28 05:40:27.000 271 7834.19 1107.66 54040.87 88888.00 2017-09-28 05:40:28.000 271 7834.09 1107.46 54040.81 88888.00 2017-09-28 05:40:29.000 271 7834.05 1107.28 54040.81 88888.00 2017-09-28 05:40:30.000 271 7834.03 1107.08 54040.83 88888.00 2017-09-28 05:40:31.000 271 7833.99 1106.86 54040.84 88888.00 2017-09-28 05:40:32.000 271 7833.96 1106.71 54040.80 88888.00 2017-09-28 05:40:33.000 271 7833.94 1106.63 54040.75 88888.00 2017-09-28 05:40:34.000 271 7833.94 1106.51 54040.75 88888.00 2017-09-28 05:40:35.000 271 7833.94 1106.37 54040.74 88888.00 2017-09-28 05:40:36.000 271 7833.94 1106.27 54040.72 88888.00 2017-09-28 05:40:37.000 271 7833.92 1106.13 54040.71 88888.00 2017-09-28 05:40:38.000 271 7833.84 1105.95 54040.64 88888.00 2017-09-28 05:40:39.000 271 7833.67 1105.85 54040.45 88888.00 2017-09-28 05:40:40.000 271 7833.41 1105.86 54040.14 88888.00 2017-09-28 05:40:41.000 271 7833.10 1105.85 54039.82 88888.00 2017-09-28 05:40:42.000 271 7832.83 1105.79 54039.57 88888.00 2017-09-28 05:40:43.000 271 7832.63 1105.76 54039.41 88888.00 2017-09-28 05:40:44.000 271 7832.46 1105.78 54039.27 88888.00 2017-09-28 05:40:45.000 271 7832.36 1105.81 54039.16 88888.00 2017-09-28 05:40:46.000 271 7832.34 1105.80 54039.15 88888.00 2017-09-28 05:40:47.000 271 7832.42 1105.72 54039.27 88888.00 2017-09-28 05:40:48.000 271 7832.56 1105.63 54039.45 88888.00 2017-09-28 05:40:49.000 271 7832.76 1105.57 54039.60 88888.00 2017-09-28 05:40:50.000 271 7832.96 1105.54 54039.71 88888.00 2017-09-28 05:40:51.000 271 7833.16 1105.48 54039.82 88888.00 2017-09-28 05:40:52.000 271 7833.33 1105.42 54039.91 88888.00 2017-09-28 05:40:53.000 271 7833.47 1105.40 54039.93 88888.00 2017-09-28 05:40:54.000 271 7833.62 1105.43 54039.97 88888.00 2017-09-28 05:40:55.000 271 7833.78 1105.47 54040.04 88888.00 2017-09-28 05:40:56.000 271 7833.91 1105.50 54040.07 88888.00 2017-09-28 05:40:57.000 271 7834.00 1105.52 54040.07 88888.00 2017-09-28 05:40:58.000 271 7834.06 1105.54 54040.04 88888.00 2017-09-28 05:40:59.000 271 7834.04 1105.54 54039.95 88888.00 2017-09-28 05:41:00.000 271 7833.93 1105.51 54039.77 88888.00 2017-09-28 05:41:01.000 271 7833.77 1105.48 54039.54 88888.00 2017-09-28 05:41:02.000 271 7833.59 1105.44 54039.33 88888.00 2017-09-28 05:41:03.000 271 7833.35 1105.38 54039.12 88888.00 2017-09-28 05:41:04.000 271 7833.13 1105.32 54038.93 88888.00 2017-09-28 05:41:05.000 271 7832.96 1105.28 54038.79 88888.00 2017-09-28 05:41:06.000 271 7832.84 1105.21 54038.68 88888.00 2017-09-28 05:41:07.000 271 7832.80 1105.15 54038.61 88888.00 2017-09-28 05:41:08.000 271 7832.87 1105.08 54038.67 88888.00 2017-09-28 05:41:09.000 271 7833.03 1104.98 54038.81 88888.00 2017-09-28 05:41:10.000 271 7833.26 1104.87 54039.03 88888.00 2017-09-28 05:41:11.000 271 7833.54 1104.74 54039.29 88888.00 2017-09-28 05:41:12.000 271 7833.84 1104.64 54039.52 88888.00 2017-09-28 05:41:13.000 271 7834.15 1104.56 54039.75 88888.00 2017-09-28 05:41:14.000 271 7834.47 1104.46 54039.98 88888.00 2017-09-28 05:41:15.000 271 7834.78 1104.34 54040.17 88888.00 2017-09-28 05:41:16.000 271 7835.03 1104.26 54040.27 88888.00 2017-09-28 05:41:17.000 271 7835.21 1104.23 54040.31 88888.00 2017-09-28 05:41:18.000 271 7835.30 1104.18 54040.29 88888.00 2017-09-28 05:41:19.000 271 7835.24 1104.14 54040.15 88888.00 2017-09-28 05:41:20.000 271 7835.12 1104.17 54039.94 88888.00 2017-09-28 05:41:21.000 271 7835.05 1104.23 54039.79 88888.00 2017-09-28 05:41:22.000 271 7835.02 1104.33 54039.69 88888.00 2017-09-28 05:41:23.000 271 7835.01 1104.42 54039.62 88888.00 2017-09-28 05:41:24.000 271 7835.00 1104.48 54039.55 88888.00 2017-09-28 05:41:25.000 271 7834.99 1104.54 54039.49 88888.00 2017-09-28 05:41:26.000 271 7835.00 1104.59 54039.43 88888.00 2017-09-28 05:41:27.000 271 7835.03 1104.63 54039.40 88888.00 2017-09-28 05:41:28.000 271 7835.10 1104.66 54039.41 88888.00 2017-09-28 05:41:29.000 271 7835.19 1104.63 54039.45 88888.00 2017-09-28 05:41:30.000 271 7835.26 1104.62 54039.45 88888.00 2017-09-28 05:41:31.000 271 7835.32 1104.65 54039.41 88888.00 2017-09-28 05:41:32.000 271 7835.44 1104.68 54039.43 88888.00 2017-09-28 05:41:33.000 271 7835.57 1104.70 54039.46 88888.00 2017-09-28 05:41:34.000 271 7835.68 1104.74 54039.46 88888.00 2017-09-28 05:41:35.000 271 7835.77 1104.77 54039.44 88888.00 2017-09-28 05:41:36.000 271 7835.84 1104.83 54039.40 88888.00 2017-09-28 05:41:37.000 271 7835.93 1104.94 54039.38 88888.00 2017-09-28 05:41:38.000 271 7836.03 1104.98 54039.38 88888.00 2017-09-28 05:41:39.000 271 7836.08 1104.95 54039.36 88888.00 2017-09-28 05:41:40.000 271 7836.05 1104.92 54039.28 88888.00 2017-09-28 05:41:41.000 271 7836.03 1104.89 54039.20 88888.00 2017-09-28 05:41:42.000 271 7836.00 1104.83 54039.13 88888.00 2017-09-28 05:41:43.000 271 7835.94 1104.76 54039.05 88888.00 2017-09-28 05:41:44.000 271 7835.86 1104.68 54038.94 88888.00 2017-09-28 05:41:45.000 271 7835.73 1104.59 54038.81 88888.00 2017-09-28 05:41:46.000 271 7835.59 1104.49 54038.68 88888.00 2017-09-28 05:41:47.000 271 7835.45 1104.39 54038.55 88888.00 2017-09-28 05:41:48.000 271 7835.33 1104.29 54038.47 88888.00 2017-09-28 05:41:49.000 271 7835.23 1104.13 54038.41 88888.00 2017-09-28 05:41:50.000 271 7835.16 1103.94 54038.36 88888.00 2017-09-28 05:41:51.000 271 7835.10 1103.72 54038.35 88888.00 2017-09-28 05:41:52.000 271 7835.10 1103.43 54038.42 88888.00 2017-09-28 05:41:53.000 271 7835.12 1103.09 54038.50 88888.00 2017-09-28 05:41:54.000 271 7835.12 1102.79 54038.54 88888.00 2017-09-28 05:41:55.000 271 7835.13 1102.51 54038.57 88888.00 2017-09-28 05:41:56.000 271 7835.19 1102.15 54038.65 88888.00 2017-09-28 05:41:57.000 271 7835.24 1101.77 54038.73 88888.00 2017-09-28 05:41:58.000 271 7835.29 1101.39 54038.82 88888.00 2017-09-28 05:41:59.000 271 7835.39 1100.98 54038.96 88888.00 2017-09-28 05:42:00.000 271 7835.47 1100.56 54039.09 88888.00 2017-09-28 05:42:01.000 271 7835.49 1100.12 54039.14 88888.00 2017-09-28 05:42:02.000 271 7835.51 1099.68 54039.19 88888.00 2017-09-28 05:42:03.000 271 7835.55 1099.30 54039.25 88888.00 2017-09-28 05:42:04.000 271 7835.58 1098.95 54039.29 88888.00 2017-09-28 05:42:05.000 271 7835.60 1098.63 54039.30 88888.00 2017-09-28 05:42:06.000 271 7835.63 1098.36 54039.30 88888.00 2017-09-28 05:42:07.000 271 7835.67 1098.09 54039.30 88888.00 2017-09-28 05:42:08.000 271 7835.70 1097.78 54039.32 88888.00 2017-09-28 05:42:09.000 271 7835.73 1097.46 54039.33 88888.00 2017-09-28 05:42:10.000 271 7835.75 1097.17 54039.33 88888.00 2017-09-28 05:42:11.000 271 7835.78 1096.86 54039.35 88888.00 2017-09-28 05:42:12.000 271 7835.82 1096.50 54039.38 88888.00 2017-09-28 05:42:13.000 271 7835.86 1096.16 54039.39 88888.00 2017-09-28 05:42:14.000 271 7835.89 1095.87 54039.38 88888.00 2017-09-28 05:42:15.000 271 7835.88 1095.55 54039.34 88888.00 2017-09-28 05:42:16.000 271 7835.82 1095.16 54039.27 88888.00 2017-09-28 05:42:17.000 271 7835.72 1094.77 54039.16 88888.00 2017-09-28 05:42:18.000 271 7835.58 1094.45 54039.01 88888.00 2017-09-28 05:42:19.000 271 7835.41 1094.17 54038.84 88888.00 2017-09-28 05:42:20.000 271 7835.25 1093.89 54038.66 88888.00 2017-09-28 05:42:21.000 271 7835.08 1093.63 54038.48 88888.00 2017-09-28 05:42:22.000 271 7834.89 1093.37 54038.32 88888.00 2017-09-28 05:42:23.000 271 7834.76 1093.10 54038.21 88888.00 2017-09-28 05:42:24.000 271 7834.72 1092.90 54038.14 88888.00 2017-09-28 05:42:25.000 271 7834.79 1092.77 54038.12 88888.00 2017-09-28 05:42:26.000 271 7834.95 1092.71 54038.18 88888.00 2017-09-28 05:42:27.000 271 7835.15 1092.68 54038.27 88888.00 2017-09-28 05:42:28.000 271 7835.33 1092.64 54038.33 88888.00 2017-09-28 05:42:29.000 271 7835.46 1092.58 54038.32 88888.00 2017-09-28 05:42:30.000 271 7835.57 1092.57 54038.27 88888.00 2017-09-28 05:42:31.000 271 7835.63 1092.59 54038.19 88888.00 2017-09-28 05:42:32.000 271 7835.63 1092.57 54038.07 88888.00 2017-09-28 05:42:33.000 271 7835.57 1092.54 54037.90 88888.00 2017-09-28 05:42:34.000 271 7835.49 1092.53 54037.72 88888.00 2017-09-28 05:42:35.000 271 7835.41 1092.54 54037.55 88888.00 2017-09-28 05:42:36.000 271 7835.32 1092.57 54037.38 88888.00 2017-09-28 05:42:37.000 271 7835.21 1092.60 54037.19 88888.00 2017-09-28 05:42:38.000 271 7835.13 1092.61 54037.02 88888.00 2017-09-28 05:42:39.000 271 7835.09 1092.63 54036.91 88888.00 2017-09-28 05:42:40.000 271 7835.09 1092.66 54036.84 88888.00 2017-09-28 05:42:41.000 271 7835.11 1092.69 54036.79 88888.00 2017-09-28 05:42:42.000 271 7835.18 1092.70 54036.76 88888.00 2017-09-28 05:42:43.000 271 7835.27 1092.76 54036.74 88888.00 2017-09-28 05:42:44.000 271 7835.34 1092.82 54036.70 88888.00 2017-09-28 05:42:45.000 271 7835.39 1092.85 54036.62 88888.00 2017-09-28 05:42:46.000 271 7835.43 1092.90 54036.54 88888.00 2017-09-28 05:42:47.000 271 7835.44 1092.97 54036.43 88888.00 2017-09-28 05:42:48.000 271 7835.38 1093.01 54036.29 88888.00 2017-09-28 05:42:49.000 271 7835.32 1093.01 54036.14 88888.00 2017-09-28 05:42:50.000 271 7835.29 1093.02 54036.04 88888.00 2017-09-28 05:42:51.000 271 7835.31 1093.06 54035.97 88888.00 2017-09-28 05:42:52.000 271 7835.35 1093.06 54035.92 88888.00 2017-09-28 05:42:53.000 271 7835.41 1093.07 54035.89 88888.00 2017-09-28 05:42:54.000 271 7835.48 1093.14 54035.85 88888.00 2017-09-28 05:42:55.000 271 7835.55 1093.20 54035.82 88888.00 2017-09-28 05:42:56.000 271 7835.65 1093.21 54035.84 88888.00 2017-09-28 05:42:57.000 271 7835.73 1093.23 54035.81 88888.00 2017-09-28 05:42:58.000 271 7835.80 1093.22 54035.76 88888.00 2017-09-28 05:42:59.000 271 7835.90 1093.17 54035.76 88888.00 2017-09-28 05:43:00.000 271 7835.99 1093.11 54035.77 88888.00 2017-09-28 05:43:01.000 271 7836.06 1093.09 54035.72 88888.00 2017-09-28 05:43:02.000 271 7836.16 1093.04 54035.70 88888.00 2017-09-28 05:43:03.000 271 7836.27 1092.94 54035.72 88888.00 2017-09-28 05:43:04.000 271 7836.39 1092.84 54035.72 88888.00 2017-09-28 05:43:05.000 271 7836.54 1092.81 54035.73 88888.00 2017-09-28 05:43:06.000 271 7836.68 1092.84 54035.74 88888.00 2017-09-28 05:43:07.000 271 7836.83 1092.91 54035.74 88888.00 2017-09-28 05:43:08.000 271 7837.04 1093.03 54035.77 88888.00 2017-09-28 05:43:09.000 271 7837.28 1093.14 54035.85 88888.00 2017-09-28 05:43:10.000 271 7837.51 1093.29 54035.90 88888.00 2017-09-28 05:43:11.000 271 7837.76 1093.50 54035.94 88888.00 2017-09-28 05:43:12.000 271 7838.04 1093.69 54036.04 88888.00 2017-09-28 05:43:13.000 271 7838.34 1093.83 54036.16 88888.00 2017-09-28 05:43:14.000 271 7838.59 1093.98 54036.23 88888.00 2017-09-28 05:43:15.000 271 7838.80 1094.16 54036.25 88888.00 2017-09-28 05:43:16.000 271 7839.02 1094.37 54036.26 88888.00 2017-09-28 05:43:17.000 271 7839.23 1094.60 54036.27 88888.00 2017-09-28 05:43:18.000 271 7839.42 1094.85 54036.27 88888.00 2017-09-28 05:43:19.000 271 7839.64 1095.10 54036.29 88888.00 2017-09-28 05:43:20.000 271 7839.86 1095.34 54036.34 88888.00 2017-09-28 05:43:21.000 271 7840.06 1095.57 54036.36 88888.00 2017-09-28 05:43:22.000 271 7840.23 1095.75 54036.36 88888.00 2017-09-28 05:43:23.000 271 7840.36 1095.94 54036.32 88888.00 2017-09-28 05:43:24.000 271 7840.45 1096.20 54036.21 88888.00 2017-09-28 05:43:25.000 271 7840.53 1096.51 54036.09 88888.00 2017-09-28 05:43:26.000 271 7840.62 1096.84 54036.01 88888.00 2017-09-28 05:43:27.000 271 7840.68 1097.12 54035.91 88888.00 2017-09-28 05:43:28.000 271 7840.67 1097.35 54035.78 88888.00 2017-09-28 05:43:29.000 271 7840.65 1097.56 54035.64 88888.00 2017-09-28 05:43:30.000 271 7840.65 1097.80 54035.52 88888.00 2017-09-28 05:43:31.000 271 7840.65 1098.05 54035.42 88888.00 2017-09-28 05:43:32.000 271 7840.65 1098.28 54035.34 88888.00 2017-09-28 05:43:33.000 271 7840.68 1098.50 54035.28 88888.00 2017-09-28 05:43:34.000 271 7840.72 1098.72 54035.23 88888.00 2017-09-28 05:43:35.000 271 7840.75 1098.96 54035.15 88888.00 2017-09-28 05:43:36.000 271 7840.73 1099.20 54035.05 88888.00 2017-09-28 05:43:37.000 271 7840.71 1099.39 54034.98 88888.00 2017-09-28 05:43:38.000 271 7840.74 1099.49 54034.97 88888.00 2017-09-28 05:43:39.000 271 7840.80 1099.55 54034.98 88888.00 2017-09-28 05:43:40.000 271 7840.81 1099.56 54034.97 88888.00 2017-09-28 05:43:41.000 271 7840.77 1099.54 54034.94 88888.00 2017-09-28 05:43:42.000 271 7840.74 1099.50 54034.90 88888.00 2017-09-28 05:43:43.000 271 7840.71 1099.48 54034.84 88888.00 2017-09-28 05:43:44.000 271 7840.66 1099.46 54034.77 88888.00 2017-09-28 05:43:45.000 271 7840.61 1099.39 54034.74 88888.00 2017-09-28 05:43:46.000 271 7840.62 1099.30 54034.76 88888.00 2017-09-28 05:43:47.000 271 7840.69 1099.21 54034.82 88888.00 2017-09-28 05:43:48.000 271 7840.76 1099.12 54034.88 88888.00 2017-09-28 05:43:49.000 271 7840.83 1099.04 54034.94 88888.00 2017-09-28 05:43:50.000 271 7840.92 1098.97 54035.01 88888.00 2017-09-28 05:43:51.000 271 7840.98 1098.89 54035.06 88888.00 2017-09-28 05:43:52.000 271 7841.03 1098.80 54035.08 88888.00 2017-09-28 05:43:53.000 271 7841.12 1098.76 54035.12 88888.00 2017-09-28 05:43:54.000 271 7841.24 1098.76 54035.19 88888.00 2017-09-28 05:43:55.000 271 7841.34 1098.77 54035.23 88888.00 2017-09-28 05:43:56.000 271 7841.42 1098.78 54035.25 88888.00 2017-09-28 05:43:57.000 271 7841.51 1098.79 54035.29 88888.00 2017-09-28 05:43:58.000 271 7841.67 1098.83 54035.37 88888.00 2017-09-28 05:43:59.000 271 7841.90 1098.87 54035.50 88888.00 2017-09-28 05:44:00.000 271 7842.09 1098.88 54035.62 88888.00 2017-09-28 05:44:01.000 271 7842.25 1098.94 54035.67 88888.00 2017-09-28 05:44:02.000 271 7842.40 1099.08 54035.69 88888.00 2017-09-28 05:44:03.000 271 7842.51 1099.17 54035.71 88888.00 2017-09-28 05:44:04.000 271 7842.60 1099.25 54035.71 88888.00 2017-09-28 05:44:05.000 271 7842.72 1099.39 54035.72 88888.00 2017-09-28 05:44:06.000 271 7842.86 1099.53 54035.75 88888.00 2017-09-28 05:44:07.000 271 7842.97 1099.64 54035.76 88888.00 2017-09-28 05:44:08.000 271 7843.02 1099.78 54035.71 88888.00 2017-09-28 05:44:09.000 271 7843.07 1099.97 54035.65 88888.00 2017-09-28 05:44:10.000 271 7843.17 1100.21 54035.62 88888.00 2017-09-28 05:44:11.000 271 7843.26 1100.48 54035.61 88888.00 2017-09-28 05:44:12.000 271 7843.31 1100.70 54035.56 88888.00 2017-09-28 05:44:13.000 271 7843.35 1100.88 54035.52 88888.00 2017-09-28 05:44:14.000 271 7843.44 1101.09 54035.51 88888.00 2017-09-28 05:44:15.000 271 7843.53 1101.35 54035.51 88888.00 2017-09-28 05:44:16.000 271 7843.58 1101.58 54035.48 88888.00 2017-09-28 05:44:17.000 271 7843.60 1101.81 54035.40 88888.00 2017-09-28 05:44:18.000 271 7843.60 1102.07 54035.30 88888.00 2017-09-28 05:44:19.000 271 7843.61 1102.35 54035.22 88888.00 2017-09-28 05:44:20.000 271 7843.64 1102.65 54035.16 88888.00 2017-09-28 05:44:21.000 271 7843.69 1102.98 54035.11 88888.00 2017-09-28 05:44:22.000 271 7843.72 1103.36 54035.03 88888.00 2017-09-28 05:44:23.000 271 7843.72 1103.73 54034.91 88888.00 2017-09-28 05:44:24.000 271 7843.66 1104.00 54034.79 88888.00 2017-09-28 05:44:25.000 271 7843.63 1104.24 54034.72 88888.00 2017-09-28 05:44:26.000 271 7843.64 1104.50 54034.69 88888.00 2017-09-28 05:44:27.000 271 7843.66 1104.73 54034.66 88888.00 2017-09-28 05:44:28.000 271 7843.65 1104.95 54034.60 88888.00 2017-09-28 05:44:29.000 271 7843.57 1105.21 54034.46 88888.00 2017-09-28 05:44:30.000 271 7843.41 1105.41 54034.27 88888.00 2017-09-28 05:44:31.000 271 7843.26 1105.58 54034.12 88888.00 2017-09-28 05:44:32.000 271 7843.10 1105.79 54033.97 88888.00 2017-09-28 05:44:33.000 271 7842.88 1105.99 54033.76 88888.00 2017-09-28 05:44:34.000 271 7842.64 1106.11 54033.55 88888.00 2017-09-28 05:44:35.000 271 7842.40 1106.19 54033.38 88888.00 2017-09-28 05:44:36.000 271 7842.13 1106.24 54033.20 88888.00 2017-09-28 05:44:37.000 271 7841.85 1106.24 54033.02 88888.00 2017-09-28 05:44:38.000 271 7841.56 1106.22 54032.84 88888.00 2017-09-28 05:44:39.000 271 7841.29 1106.18 54032.69 88888.00 2017-09-28 05:44:40.000 271 7841.05 1106.10 54032.57 88888.00 2017-09-28 05:44:41.000 271 7840.84 1106.00 54032.48 88888.00 2017-09-28 05:44:42.000 271 7840.65 1105.88 54032.45 88888.00 2017-09-28 05:44:43.000 271 7840.48 1105.69 54032.45 88888.00 2017-09-28 05:44:44.000 271 7840.30 1105.49 54032.40 88888.00 2017-09-28 05:44:45.000 271 7840.08 1105.31 54032.31 88888.00 2017-09-28 05:44:46.000 271 7839.86 1105.10 54032.22 88888.00 2017-09-28 05:44:47.000 271 7839.67 1104.87 54032.16 88888.00 2017-09-28 05:44:48.000 271 7839.50 1104.64 54032.11 88888.00 2017-09-28 05:44:49.000 271 7839.29 1104.41 54032.02 88888.00 2017-09-28 05:44:50.000 271 7839.06 1104.17 54031.91 88888.00 2017-09-28 05:44:51.000 271 7838.85 1103.92 54031.82 88888.00 2017-09-28 05:44:52.000 271 7838.61 1103.65 54031.73 88888.00 2017-09-28 05:44:53.000 271 7838.38 1103.36 54031.64 88888.00 2017-09-28 05:44:54.000 271 7838.19 1103.07 54031.59 88888.00 2017-09-28 05:44:55.000 271 7837.99 1102.80 54031.52 88888.00 2017-09-28 05:44:56.000 271 7837.78 1102.56 54031.42 88888.00 2017-09-28 05:44:57.000 271 7837.58 1102.32 54031.33 88888.00 2017-09-28 05:44:58.000 271 7837.38 1102.04 54031.27 88888.00 2017-09-28 05:44:59.000 271 7837.22 1101.74 54031.24 88888.00 2017-09-28 05:45:00.000 271 7837.12 1101.52 54031.23 88888.00 2017-09-28 05:45:01.000 271 7837.06 1101.33 54031.25 88888.00 2017-09-28 05:45:02.000 271 7837.06 1101.09 54031.34 88888.00 2017-09-28 05:45:03.000 271 7837.09 1100.81 54031.46 88888.00 2017-09-28 05:45:04.000 271 7837.14 1100.56 54031.56 88888.00 2017-09-28 05:45:05.000 271 7837.25 1100.35 54031.68 88888.00 2017-09-28 05:45:06.000 271 7837.38 1100.16 54031.80 88888.00 2017-09-28 05:45:07.000 271 7837.53 1099.96 54031.92 88888.00 2017-09-28 05:45:08.000 271 7837.69 1099.77 54032.06 88888.00 2017-09-28 05:45:09.000 271 7837.86 1099.63 54032.18 88888.00 2017-09-28 05:45:10.000 271 7838.03 1099.52 54032.29 88888.00 2017-09-28 05:45:11.000 271 7838.20 1099.35 54032.42 88888.00 2017-09-28 05:45:12.000 271 7838.33 1099.16 54032.50 88888.00 2017-09-28 05:45:13.000 271 7838.42 1099.01 54032.51 88888.00 2017-09-28 05:45:14.000 271 7838.48 1098.89 54032.50 88888.00 2017-09-28 05:45:15.000 271 7838.56 1098.73 54032.54 88888.00 2017-09-28 05:45:16.000 271 7838.69 1098.57 54032.63 88888.00 2017-09-28 05:45:17.000 271 7838.76 1098.39 54032.67 88888.00 2017-09-28 05:45:18.000 271 7838.78 1098.15 54032.66 88888.00 2017-09-28 05:45:19.000 271 7838.84 1097.87 54032.70 88888.00 2017-09-28 05:45:20.000 271 7838.93 1097.62 54032.77 88888.00 2017-09-28 05:45:21.000 271 7838.99 1097.39 54032.82 88888.00 2017-09-28 05:45:22.000 271 7839.05 1097.12 54032.87 88888.00 2017-09-28 05:45:23.000 271 7839.10 1096.81 54032.91 88888.00 2017-09-28 05:45:24.000 271 7839.12 1096.57 54032.87 88888.00 2017-09-28 05:45:25.000 271 7839.15 1096.39 54032.80 88888.00 2017-09-28 05:45:26.000 271 7839.26 1096.20 54032.83 88888.00 2017-09-28 05:45:27.000 271 7839.43 1095.94 54032.98 88888.00 2017-09-28 05:45:28.000 271 7839.64 1095.63 54033.16 88888.00 2017-09-28 05:45:29.000 271 7839.80 1095.30 54033.29 88888.00 2017-09-28 05:45:30.000 271 7839.93 1095.01 54033.34 88888.00 2017-09-28 05:45:31.000 271 7840.06 1094.76 54033.38 88888.00 2017-09-28 05:45:32.000 271 7840.19 1094.53 54033.39 88888.00 2017-09-28 05:45:33.000 271 7840.29 1094.27 54033.39 88888.00 2017-09-28 05:45:34.000 271 7840.41 1093.94 54033.45 88888.00 2017-09-28 05:45:35.000 271 7840.53 1093.59 54033.51 88888.00 2017-09-28 05:45:36.000 271 7840.65 1093.27 54033.55 88888.00 2017-09-28 05:45:37.000 271 7840.78 1092.97 54033.60 88888.00 2017-09-28 05:45:38.000 271 7840.91 1092.68 54033.64 88888.00 2017-09-28 05:45:39.000 271 7841.01 1092.38 54033.67 88888.00 2017-09-28 05:45:40.000 271 7841.13 1092.06 54033.70 88888.00 2017-09-28 05:45:41.000 271 7841.29 1091.75 54033.75 88888.00 2017-09-28 05:45:42.000 271 7841.50 1091.53 54033.80 88888.00 2017-09-28 05:45:43.000 271 7841.73 1091.35 54033.88 88888.00 2017-09-28 05:45:44.000 271 7841.94 1091.19 54033.95 88888.00 2017-09-28 05:45:45.000 271 7842.13 1091.08 54033.95 88888.00 2017-09-28 05:45:46.000 271 7842.28 1091.07 54033.88 88888.00 2017-09-28 05:45:47.000 271 7842.43 1091.14 54033.80 88888.00 2017-09-28 05:45:48.000 271 7842.55 1091.30 54033.68 88888.00 2017-09-28 05:45:49.000 271 7842.62 1091.58 54033.46 88888.00 2017-09-28 05:45:50.000 271 7842.68 1091.95 54033.22 88888.00 2017-09-28 05:45:51.000 271 7842.75 1092.34 54033.03 88888.00 2017-09-28 05:45:52.000 271 7842.81 1092.74 54032.86 88888.00 2017-09-28 05:45:53.000 271 7842.86 1093.18 54032.66 88888.00 2017-09-28 05:45:54.000 271 7842.87 1093.63 54032.40 88888.00 2017-09-28 05:45:55.000 271 7842.81 1094.03 54032.13 88888.00 2017-09-28 05:45:56.000 271 7842.70 1094.42 54031.82 88888.00 2017-09-28 05:45:57.000 271 7842.51 1094.79 54031.45 88888.00 2017-09-28 05:45:58.000 271 7842.28 1095.15 54031.05 88888.00 2017-09-28 05:45:59.000 271 7842.05 1095.48 54030.69 88888.00 2017-09-28 05:46:00.000 271 7841.85 1095.73 54030.41 88888.00 2017-09-28 05:46:01.000 271 7841.66 1095.91 54030.16 88888.00 2017-09-28 05:46:02.000 271 7841.45 1096.10 54029.88 88888.00 2017-09-28 05:46:03.000 271 7841.27 1096.30 54029.61 88888.00 2017-09-28 05:46:04.000 271 7841.13 1096.48 54029.38 88888.00 2017-09-28 05:46:05.000 271 7841.07 1096.62 54029.23 88888.00 2017-09-28 05:46:06.000 271 7841.05 1096.75 54029.16 88888.00 2017-09-28 05:46:07.000 271 7841.00 1096.88 54029.06 88888.00 2017-09-28 05:46:08.000 271 7840.94 1096.95 54028.94 88888.00 2017-09-28 05:46:09.000 271 7840.93 1096.95 54028.89 88888.00 2017-09-28 05:46:10.000 271 7840.94 1096.93 54028.84 88888.00 2017-09-28 05:46:11.000 271 7840.95 1096.90 54028.78 88888.00 2017-09-28 05:46:12.000 271 7841.00 1096.83 54028.77 88888.00 2017-09-28 05:46:13.000 271 7841.07 1096.76 54028.76 88888.00 2017-09-28 05:46:14.000 271 7841.15 1096.69 54028.76 88888.00 2017-09-28 05:46:15.000 271 7841.27 1096.61 54028.80 88888.00 2017-09-28 05:46:16.000 271 7841.47 1096.56 54028.89 88888.00 2017-09-28 05:46:17.000 271 7841.73 1096.57 54029.02 88888.00 2017-09-28 05:46:18.000 271 7841.99 1096.57 54029.13 88888.00 2017-09-28 05:46:19.000 271 7842.29 1096.51 54029.28 88888.00 2017-09-28 05:46:20.000 271 7842.60 1096.44 54029.45 88888.00 2017-09-28 05:46:21.000 271 7842.87 1096.36 54029.55 88888.00 2017-09-28 05:46:22.000 271 7843.14 1096.28 54029.66 88888.00 2017-09-28 05:46:23.000 271 7843.42 1096.20 54029.77 88888.00 2017-09-28 05:46:24.000 271 7843.67 1096.15 54029.83 88888.00 2017-09-28 05:46:25.000 271 7843.88 1096.11 54029.84 88888.00 2017-09-28 05:46:26.000 271 7844.04 1096.03 54029.87 88888.00 2017-09-28 05:46:27.000 271 7844.19 1095.89 54029.90 88888.00 2017-09-28 05:46:28.000 271 7844.32 1095.73 54029.92 88888.00 2017-09-28 05:46:29.000 271 7844.47 1095.56 54029.96 88888.00 2017-09-28 05:46:30.000 271 7844.66 1095.42 54030.04 88888.00 2017-09-28 05:46:31.000 271 7844.86 1095.28 54030.11 88888.00 2017-09-28 05:46:32.000 271 7845.04 1095.10 54030.19 88888.00 2017-09-28 05:46:33.000 271 7845.23 1094.87 54030.28 88888.00 2017-09-28 05:46:34.000 271 7845.42 1094.67 54030.35 88888.00 2017-09-28 05:46:35.000 271 7845.63 1094.49 54030.42 88888.00 2017-09-28 05:46:36.000 271 7845.84 1094.29 54030.52 88888.00 2017-09-28 05:46:37.000 271 7846.03 1094.10 54030.57 88888.00 2017-09-28 05:46:38.000 271 7846.20 1093.94 54030.59 88888.00 2017-09-28 05:46:39.000 271 7846.40 1093.80 54030.64 88888.00 2017-09-28 05:46:40.000 271 7846.63 1093.64 54030.74 88888.00 2017-09-28 05:46:41.000 271 7846.89 1093.50 54030.84 88888.00 2017-09-28 05:46:42.000 271 7847.16 1093.38 54030.94 88888.00 2017-09-28 05:46:43.000 271 7847.40 1093.21 54031.06 88888.00 2017-09-28 05:46:44.000 271 7847.58 1093.01 54031.11 88888.00 2017-09-28 05:46:45.000 271 7847.73 1092.84 54031.09 88888.00 2017-09-28 05:46:46.000 271 7847.92 1092.67 54031.13 88888.00 2017-09-28 05:46:47.000 271 7848.13 1092.49 54031.21 88888.00 2017-09-28 05:46:48.000 271 7848.33 1092.30 54031.29 88888.00 2017-09-28 05:46:49.000 271 7848.49 1092.09 54031.33 88888.00 2017-09-28 05:46:50.000 271 7848.61 1091.92 54031.32 88888.00 2017-09-28 05:46:51.000 271 7848.73 1091.74 54031.30 88888.00 2017-09-28 05:46:52.000 271 7848.89 1091.58 54031.34 88888.00 2017-09-28 05:46:53.000 271 7849.13 1091.49 54031.42 88888.00 2017-09-28 05:46:54.000 271 7849.45 1091.44 54031.55 88888.00 2017-09-28 05:46:55.000 271 7849.78 1091.37 54031.70 88888.00 2017-09-28 05:46:56.000 271 7850.09 1091.29 54031.82 88888.00 2017-09-28 05:46:57.000 271 7850.43 1091.23 54031.96 88888.00 2017-09-28 05:46:58.000 271 7850.79 1091.15 54032.12 88888.00 2017-09-28 05:46:59.000 271 7851.13 1091.04 54032.25 88888.00 2017-09-28 05:47:00.000 271 7851.44 1090.93 54032.36 88888.00 2017-09-28 05:47:01.000 271 7851.76 1090.88 54032.46 88888.00 2017-09-28 05:47:02.000 271 7852.08 1090.82 54032.55 88888.00 2017-09-28 05:47:03.000 271 7852.36 1090.76 54032.63 88888.00 2017-09-28 05:47:04.000 271 7852.56 1090.75 54032.61 88888.00 2017-09-28 05:47:05.000 271 7852.68 1090.76 54032.48 88888.00 2017-09-28 05:47:06.000 271 7852.76 1090.78 54032.34 88888.00 2017-09-28 05:47:07.000 271 7852.83 1090.82 54032.22 88888.00 2017-09-28 05:47:08.000 271 7852.87 1090.87 54032.07 88888.00 2017-09-28 05:47:09.000 271 7852.85 1090.89 54031.91 88888.00 2017-09-28 05:47:10.000 271 7852.79 1090.92 54031.72 88888.00 2017-09-28 05:47:11.000 271 7852.67 1090.98 54031.47 88888.00 2017-09-28 05:47:12.000 271 7852.52 1091.04 54031.20 88888.00 2017-09-28 05:47:13.000 271 7852.36 1091.07 54030.94 88888.00 2017-09-28 05:47:14.000 271 7852.18 1091.09 54030.66 88888.00 2017-09-28 05:47:15.000 271 7851.99 1091.14 54030.39 88888.00 2017-09-28 05:47:16.000 271 7851.80 1091.17 54030.17 88888.00 2017-09-28 05:47:17.000 271 7851.57 1091.14 54029.93 88888.00 2017-09-28 05:47:18.000 271 7851.31 1091.11 54029.64 88888.00 2017-09-28 05:47:19.000 271 7851.03 1091.11 54029.34 88888.00 2017-09-28 05:47:20.000 271 7850.73 1091.10 54029.05 88888.00 2017-09-28 05:47:21.000 271 7850.41 1091.07 54028.77 88888.00 2017-09-28 05:47:22.000 271 7850.15 1091.03 54028.55 88888.00 2017-09-28 05:47:23.000 271 7849.99 1090.97 54028.42 88888.00 2017-09-28 05:47:24.000 271 7849.84 1090.92 54028.29 88888.00 2017-09-28 05:47:25.000 271 7849.68 1090.87 54028.14 88888.00 2017-09-28 05:47:26.000 271 7849.55 1090.81 54028.02 88888.00 2017-09-28 05:47:27.000 271 7849.42 1090.73 54027.89 88888.00 2017-09-28 05:47:28.000 271 7849.28 1090.66 54027.74 88888.00 2017-09-28 05:47:29.000 271 7849.13 1090.56 54027.62 88888.00 2017-09-28 05:47:30.000 271 7848.98 1090.42 54027.51 88888.00 2017-09-28 05:47:31.000 271 7848.85 1090.27 54027.41 88888.00 2017-09-28 05:47:32.000 271 7848.75 1090.11 54027.36 88888.00 2017-09-28 05:47:33.000 271 7848.69 1089.95 54027.34 88888.00 2017-09-28 05:47:34.000 271 7848.68 1089.75 54027.34 88888.00 2017-09-28 05:47:35.000 271 7848.70 1089.49 54027.39 88888.00 2017-09-28 05:47:36.000 271 7848.75 1089.24 54027.45 88888.00 2017-09-28 05:47:37.000 271 7848.81 1089.05 54027.48 88888.00 2017-09-28 05:47:38.000 271 7848.86 1088.90 54027.50 88888.00 2017-09-28 05:47:39.000 271 7848.86 1088.71 54027.50 88888.00 2017-09-28 05:47:40.000 271 7848.82 1088.48 54027.44 88888.00 2017-09-28 05:47:41.000 271 7848.81 1088.32 54027.40 88888.00 2017-09-28 05:47:42.000 271 7848.89 1088.22 54027.45 88888.00 2017-09-28 05:47:43.000 271 7848.97 1088.10 54027.51 88888.00 2017-09-28 05:47:44.000 271 7849.02 1087.97 54027.52 88888.00 2017-09-28 05:47:45.000 271 7849.11 1087.92 54027.55 88888.00 2017-09-28 05:47:46.000 271 7849.25 1087.87 54027.64 88888.00 2017-09-28 05:47:47.000 271 7849.36 1087.73 54027.73 88888.00 2017-09-28 05:47:48.000 271 7849.44 1087.54 54027.80 88888.00 2017-09-28 05:47:49.000 271 7849.50 1087.40 54027.83 88888.00 2017-09-28 05:47:50.000 271 7849.54 1087.32 54027.80 88888.00 2017-09-28 05:47:51.000 271 7849.57 1087.23 54027.79 88888.00 2017-09-28 05:47:52.000 271 7849.60 1087.10 54027.82 88888.00 2017-09-28 05:47:53.000 271 7849.63 1086.95 54027.83 88888.00 2017-09-28 05:47:54.000 271 7849.67 1086.84 54027.86 88888.00 2017-09-28 05:47:55.000 271 7849.78 1086.71 54027.94 88888.00 2017-09-28 05:47:56.000 271 7849.90 1086.56 54028.06 88888.00 2017-09-28 05:47:57.000 271 7850.02 1086.37 54028.17 88888.00 2017-09-28 05:47:58.000 271 7850.17 1086.17 54028.29 88888.00 2017-09-28 05:47:59.000 271 7850.38 1086.01 54028.44 88888.00 2017-09-28 05:48:00.000 271 7850.62 1085.88 54028.64 88888.00 2017-09-28 05:48:01.000 271 7850.85 1085.74 54028.80 88888.00 2017-09-28 05:48:02.000 271 7851.06 1085.61 54028.93 88888.00 2017-09-28 05:48:03.000 271 7851.29 1085.52 54029.07 88888.00 2017-09-28 05:48:04.000 271 7851.54 1085.41 54029.25 88888.00 2017-09-28 05:48:05.000 271 7851.79 1085.27 54029.43 88888.00 2017-09-28 05:48:06.000 271 7852.04 1085.17 54029.57 88888.00 2017-09-28 05:48:07.000 271 7852.29 1085.17 54029.69 88888.00 2017-09-28 05:48:08.000 271 7852.55 1085.19 54029.82 88888.00 2017-09-28 05:48:09.000 271 7852.84 1085.24 54029.95 88888.00 2017-09-28 05:48:10.000 271 7853.16 1085.37 54030.08 88888.00 2017-09-28 05:48:11.000 271 7853.45 1085.53 54030.21 88888.00 2017-09-28 05:48:12.000 271 7853.73 1085.67 54030.34 88888.00 2017-09-28 05:48:13.000 271 7854.00 1085.81 54030.46 88888.00 2017-09-28 05:48:14.000 271 7854.26 1085.95 54030.56 88888.00 2017-09-28 05:48:15.000 271 7854.51 1086.08 54030.68 88888.00 2017-09-28 05:48:16.000 271 7854.75 1086.19 54030.80 88888.00 2017-09-28 05:48:17.000 271 7854.95 1086.31 54030.87 88888.00 2017-09-28 05:48:18.000 271 7855.15 1086.46 54030.93 88888.00 2017-09-28 05:48:19.000 271 7855.35 1086.59 54031.00 88888.00 2017-09-28 05:48:20.000 271 7855.50 1086.73 54031.04 88888.00 2017-09-28 05:48:21.000 271 7855.59 1086.90 54031.01 88888.00 2017-09-28 05:48:22.000 271 7855.65 1087.05 54030.96 88888.00 2017-09-28 05:48:23.000 271 7855.68 1087.18 54030.91 88888.00 2017-09-28 05:48:24.000 271 7855.73 1087.32 54030.90 88888.00 2017-09-28 05:48:25.000 271 7855.79 1087.46 54030.89 88888.00 2017-09-28 05:48:26.000 271 7855.81 1087.60 54030.86 88888.00 2017-09-28 05:48:27.000 271 7855.77 1087.72 54030.79 88888.00 2017-09-28 05:48:28.000 271 7855.73 1087.78 54030.74 88888.00 2017-09-28 05:48:29.000 271 7855.71 1087.79 54030.74 88888.00 2017-09-28 05:48:30.000 271 7855.69 1087.77 54030.75 88888.00 2017-09-28 05:48:31.000 271 7855.66 1087.72 54030.77 88888.00 2017-09-28 05:48:32.000 271 7855.63 1087.68 54030.76 88888.00 2017-09-28 05:48:33.000 271 7855.58 1087.66 54030.73 88888.00 2017-09-28 05:48:34.000 271 7855.53 1087.62 54030.72 88888.00 2017-09-28 05:48:35.000 271 7855.54 1087.54 54030.77 88888.00 2017-09-28 05:48:36.000 271 7855.54 1087.43 54030.83 88888.00 2017-09-28 05:48:37.000 271 7855.50 1087.33 54030.85 88888.00 2017-09-28 05:48:38.000 271 7855.55 1087.27 54030.91 88888.00 2017-09-28 05:48:39.000 271 7855.64 1087.24 54031.03 88888.00 2017-09-28 05:48:40.000 271 7855.68 1087.21 54031.09 88888.00 2017-09-28 05:48:41.000 271 7855.70 1087.23 54031.12 88888.00 2017-09-28 05:48:42.000 271 7855.75 1087.32 54031.16 88888.00 2017-09-28 05:48:43.000 271 7855.83 1087.40 54031.21 88888.00 2017-09-28 05:48:44.000 271 7855.89 1087.48 54031.25 88888.00 2017-09-28 05:48:45.000 271 7855.93 1087.61 54031.25 88888.00 2017-09-28 05:48:46.000 271 7855.97 1087.78 54031.28 88888.00 2017-09-28 05:48:47.000 271 7856.02 1087.95 54031.33 88888.00 2017-09-28 05:48:48.000 271 7856.04 1088.11 54031.32 88888.00 2017-09-28 05:48:49.000 271 7856.01 1088.29 54031.26 88888.00 2017-09-28 05:48:50.000 271 7856.02 1088.53 54031.25 88888.00 2017-09-28 05:48:51.000 271 7856.07 1088.77 54031.30 88888.00 2017-09-28 05:48:52.000 271 7856.12 1088.99 54031.33 88888.00 2017-09-28 05:48:53.000 271 7856.16 1089.24 54031.33 88888.00 2017-09-28 05:48:54.000 271 7856.09 1089.55 54031.27 88888.00 2017-09-28 05:48:55.000 271 7855.98 1089.84 54031.14 88888.00 2017-09-28 05:48:56.000 271 7855.96 1090.13 54031.09 88888.00 2017-09-28 05:48:57.000 271 7855.97 1090.42 54031.09 88888.00 2017-09-28 05:48:58.000 271 7855.89 1090.67 54031.04 88888.00 2017-09-28 05:48:59.000 271 7855.81 1090.88 54030.99 88888.00 2017-09-28 05:49:00.000 271 7855.75 1091.03 54030.98 88888.00 2017-09-28 05:49:01.000 271 7855.73 1091.14 54031.02 88888.00 2017-09-28 05:49:02.000 271 7855.77 1091.28 54031.12 88888.00 2017-09-28 05:49:03.000 271 7855.80 1091.39 54031.19 88888.00 2017-09-28 05:49:04.000 271 7855.76 1091.42 54031.23 88888.00 2017-09-28 05:49:05.000 271 7855.71 1091.43 54031.26 88888.00 2017-09-28 05:49:06.000 271 7855.74 1091.50 54031.32 88888.00 2017-09-28 05:49:07.000 271 7855.84 1091.57 54031.46 88888.00 2017-09-28 05:49:08.000 271 7855.93 1091.62 54031.60 88888.00 2017-09-28 05:49:09.000 271 7855.96 1091.68 54031.67 88888.00 2017-09-28 05:49:10.000 271 7855.98 1091.74 54031.72 88888.00 2017-09-28 05:49:11.000 271 7856.02 1091.81 54031.80 88888.00 2017-09-28 05:49:12.000 271 7856.08 1091.88 54031.91 88888.00 2017-09-28 05:49:13.000 271 7856.09 1091.89 54031.97 88888.00 2017-09-28 05:49:14.000 271 7856.02 1091.84 54031.98 88888.00 2017-09-28 05:49:15.000 271 7855.95 1091.76 54032.02 88888.00 2017-09-28 05:49:16.000 271 7855.93 1091.64 54032.11 88888.00 2017-09-28 05:49:17.000 271 7855.87 1091.41 54032.21 88888.00 2017-09-28 05:49:18.000 271 7855.78 1091.15 54032.25 88888.00 2017-09-28 05:49:19.000 271 7855.68 1091.00 54032.24 88888.00 2017-09-28 05:49:20.000 271 7855.58 1090.97 54032.22 88888.00 2017-09-28 05:49:21.000 271 7855.57 1091.01 54032.27 88888.00 2017-09-28 05:49:22.000 271 7855.62 1091.08 54032.36 88888.00 2017-09-28 05:49:23.000 271 7855.65 1091.12 54032.46 88888.00 2017-09-28 05:49:24.000 271 7855.67 1091.08 54032.57 88888.00 2017-09-28 05:49:25.000 271 7855.69 1090.97 54032.69 88888.00 2017-09-28 05:49:26.000 271 7855.72 1090.83 54032.81 88888.00 2017-09-28 05:49:27.000 271 7855.75 1090.72 54032.92 88888.00 2017-09-28 05:49:28.000 271 7855.79 1090.65 54033.02 88888.00 2017-09-28 05:49:29.000 271 7855.78 1090.53 54033.08 88888.00 2017-09-28 05:49:30.000 271 7855.66 1090.34 54033.07 88888.00 2017-09-28 05:49:31.000 271 7855.51 1090.11 54033.04 88888.00 2017-09-28 05:49:32.000 271 7855.35 1089.88 54033.01 88888.00 2017-09-28 05:49:33.000 271 7855.11 1089.68 54032.89 88888.00 2017-09-28 05:49:34.000 271 7854.85 1089.58 54032.73 88888.00 2017-09-28 05:49:35.000 271 7854.63 1089.58 54032.59 88888.00 2017-09-28 05:49:36.000 271 7854.43 1089.61 54032.48 88888.00 2017-09-28 05:49:37.000 271 7854.23 1089.60 54032.39 88888.00 2017-09-28 05:49:38.000 271 7854.03 1089.55 54032.32 88888.00 2017-09-28 05:49:39.000 271 7853.83 1089.56 54032.21 88888.00 2017-09-28 05:49:40.000 271 7853.66 1089.62 54032.12 88888.00 2017-09-28 05:49:41.000 271 7853.54 1089.69 54032.10 88888.00 2017-09-28 05:49:42.000 271 7853.44 1089.74 54032.11 88888.00 2017-09-28 05:49:43.000 271 7853.32 1089.76 54032.09 88888.00 2017-09-28 05:49:44.000 271 7853.12 1089.69 54032.03 88888.00 2017-09-28 05:49:45.000 271 7852.90 1089.56 54031.96 88888.00 2017-09-28 05:49:46.000 271 7852.70 1089.45 54031.89 88888.00 2017-09-28 05:49:47.000 271 7852.47 1089.36 54031.79 88888.00 2017-09-28 05:49:48.000 271 7852.18 1089.23 54031.65 88888.00 2017-09-28 05:49:49.000 271 7851.89 1089.08 54031.52 88888.00 2017-09-28 05:49:50.000 271 7851.68 1088.99 54031.45 88888.00 2017-09-28 05:49:51.000 271 7851.55 1088.90 54031.50 88888.00 2017-09-28 05:49:52.000 271 7851.44 1088.72 54031.58 88888.00 2017-09-28 05:49:53.000 271 7851.31 1088.47 54031.60 88888.00 2017-09-28 05:49:54.000 271 7851.14 1088.15 54031.61 88888.00 2017-09-28 05:49:55.000 271 7850.90 1087.79 54031.54 88888.00 2017-09-28 05:49:56.000 271 7850.51 1087.39 54031.34 88888.00 2017-09-28 05:49:57.000 271 7850.07 1087.00 54031.11 88888.00 2017-09-28 05:49:58.000 271 7849.69 1086.65 54030.98 88888.00 2017-09-28 05:49:59.000 271 7849.35 1086.35 54030.85 88888.00 2017-09-28 05:50:00.000 271 7849.05 1086.10 54030.71 88888.00 2017-09-28 05:50:01.000 271 7848.80 1085.92 54030.59 88888.00 2017-09-28 05:50:02.000 271 7848.61 1085.81 54030.50 88888.00 2017-09-28 05:50:03.000 271 7848.63 1085.78 54030.55 88888.00 2017-09-28 05:50:04.000 271 7848.91 1085.72 54030.88 88888.00 2017-09-28 05:50:05.000 271 7849.01 1085.52 54031.10 88888.00 2017-09-28 05:50:06.000 271 7848.66 1085.23 54030.88 88888.00 2017-09-28 05:50:07.000 271 7848.22 1084.98 54030.54 88888.00 2017-09-28 05:50:08.000 271 7847.94 1084.76 54030.41 88888.00 2017-09-28 05:50:09.000 271 7847.68 1084.54 54030.31 88888.00 2017-09-28 05:50:10.000 271 7847.25 1084.28 54030.04 88888.00 2017-09-28 05:50:11.000 271 7846.75 1084.02 54029.71 88888.00 2017-09-28 05:50:12.000 271 7846.36 1083.81 54029.46 88888.00 2017-09-28 05:50:13.000 271 7846.21 1083.65 54029.43 88888.00 2017-09-28 05:50:14.000 271 7846.32 1083.48 54029.67 88888.00 2017-09-28 05:50:15.000 271 7846.41 1083.22 54029.90 88888.00 2017-09-28 05:50:16.000 271 7846.24 1082.92 54029.83 88888.00 2017-09-28 05:50:17.000 271 7845.99 1082.72 54029.63 88888.00 2017-09-28 05:50:18.000 271 7845.87 1082.54 54029.57 88888.00 2017-09-28 05:50:19.000 271 7845.79 1082.38 54029.55 88888.00 2017-09-28 05:50:20.000 271 7845.75 1082.34 54029.52 88888.00 2017-09-28 05:50:21.000 271 7845.79 1082.38 54029.52 88888.00 2017-09-28 05:50:22.000 271 7845.82 1082.41 54029.53 88888.00 2017-09-28 05:50:23.000 271 7845.85 1082.47 54029.52 88888.00 2017-09-28 05:50:24.000 271 7845.90 1082.54 54029.51 88888.00 2017-09-28 05:50:25.000 271 7846.02 1082.64 54029.55 88888.00 2017-09-28 05:50:26.000 271 7846.21 1082.72 54029.68 88888.00 2017-09-28 05:50:27.000 271 7846.27 1082.65 54029.75 88888.00 2017-09-28 05:50:28.000 271 7846.08 1082.44 54029.60 88888.00 2017-09-28 05:50:29.000 271 7845.76 1082.25 54029.30 88888.00 2017-09-28 05:50:30.000 271 7845.48 1082.08 54029.07 88888.00 2017-09-28 05:50:31.000 271 7845.25 1081.88 54028.92 88888.00 2017-09-28 05:50:32.000 271 7845.10 1081.76 54028.83 88888.00 2017-09-28 05:50:33.000 271 7845.07 1081.69 54028.81 88888.00 2017-09-28 05:50:34.000 271 7845.05 1081.59 54028.79 88888.00 2017-09-28 05:50:35.000 271 7845.02 1081.52 54028.74 88888.00 2017-09-28 05:50:36.000 271 7845.07 1081.54 54028.74 88888.00 2017-09-28 05:50:37.000 271 7845.22 1081.58 54028.84 88888.00 2017-09-28 05:50:38.000 271 7845.37 1081.61 54028.92 88888.00 2017-09-28 05:50:39.000 271 7845.50 1081.58 54028.97 88888.00 2017-09-28 05:50:40.000 271 7845.69 1081.46 54029.12 88888.00 2017-09-28 05:50:41.000 271 7845.97 1081.34 54029.34 88888.00 2017-09-28 05:50:42.000 271 7846.31 1081.32 54029.55 88888.00 2017-09-28 05:50:43.000 271 7846.61 1081.38 54029.71 88888.00 2017-09-28 05:50:44.000 271 7846.81 1081.42 54029.78 88888.00 2017-09-28 05:50:45.000 271 7846.96 1081.43 54029.82 88888.00 2017-09-28 05:50:46.000 271 7847.10 1081.43 54029.85 88888.00 2017-09-28 05:50:47.000 271 7847.23 1081.43 54029.88 88888.00 2017-09-28 05:50:48.000 271 7847.32 1081.44 54029.88 88888.00 2017-09-28 05:50:49.000 271 7847.40 1081.49 54029.86 88888.00 2017-09-28 05:50:50.000 271 7847.53 1081.62 54029.84 88888.00 2017-09-28 05:50:51.000 271 7847.63 1081.83 54029.77 88888.00 2017-09-28 05:50:52.000 271 7847.71 1082.03 54029.70 88888.00 2017-09-28 05:50:53.000 271 7847.88 1082.21 54029.72 88888.00 2017-09-28 05:50:54.000 271 7848.13 1082.43 54029.81 88888.00 2017-09-28 05:50:55.000 271 7848.39 1082.72 54029.88 88888.00 2017-09-28 05:50:56.000 271 7848.60 1083.05 54029.90 88888.00 2017-09-28 05:50:57.000 271 7848.70 1083.40 54029.79 88888.00 2017-09-28 05:50:58.000 271 7848.69 1083.70 54029.59 88888.00 2017-09-28 05:50:59.000 271 7848.65 1083.99 54029.40 88888.00 2017-09-28 05:51:00.000 271 7848.51 1084.26 54029.17 88888.00 2017-09-28 05:51:01.000 271 7848.24 1084.55 54028.82 88888.00 2017-09-28 05:51:02.000 271 7847.89 1084.91 54028.40 88888.00 2017-09-28 05:51:03.000 271 7847.49 1085.29 54027.96 88888.00 2017-09-28 05:51:04.000 271 7847.03 1085.56 54027.53 88888.00 2017-09-28 05:51:05.000 271 7846.54 1085.72 54027.12 88888.00 2017-09-28 05:51:06.000 271 7846.09 1085.86 54026.77 88888.00 2017-09-28 05:51:07.000 271 7845.70 1086.01 54026.48 88888.00 2017-09-28 05:51:08.000 271 7845.40 1086.17 54026.26 88888.00 2017-09-28 05:51:09.000 271 7845.16 1086.32 54026.11 88888.00 2017-09-28 05:51:10.000 271 7845.00 1086.46 54026.02 88888.00 2017-09-28 05:51:11.000 271 7844.87 1086.53 54025.96 88888.00 2017-09-28 05:51:12.000 271 7844.73 1086.57 54025.88 88888.00 2017-09-28 05:51:13.000 271 7844.54 1086.59 54025.74 88888.00 2017-09-28 05:51:14.000 271 7844.30 1086.59 54025.57 88888.00 2017-09-28 05:51:15.000 271 7844.05 1086.58 54025.40 88888.00 2017-09-28 05:51:16.000 271 7843.80 1086.58 54025.21 88888.00 2017-09-28 05:51:17.000 271 7843.54 1086.61 54025.00 88888.00 2017-09-28 05:51:18.000 271 7843.32 1086.62 54024.84 88888.00 2017-09-28 05:51:19.000 271 7843.12 1086.61 54024.71 88888.00 2017-09-28 05:51:20.000 271 7842.94 1086.59 54024.61 88888.00 2017-09-28 05:51:21.000 271 7842.77 1086.57 54024.52 88888.00 2017-09-28 05:51:22.000 271 7842.54 1086.57 54024.36 88888.00 2017-09-28 05:51:23.000 271 7842.32 1086.62 54024.20 88888.00 2017-09-28 05:51:24.000 271 7842.23 1086.70 54024.14 88888.00 2017-09-28 05:51:25.000 271 7842.14 1086.81 54024.08 88888.00 2017-09-28 05:51:26.000 271 7841.97 1086.92 54023.93 88888.00 2017-09-28 05:51:27.000 271 7841.83 1087.01 54023.81 88888.00 2017-09-28 05:51:28.000 271 7841.77 1087.07 54023.81 88888.00 2017-09-28 05:51:29.000 271 7841.75 1087.16 54023.82 88888.00 2017-09-28 05:51:30.000 271 7841.74 1087.29 54023.83 88888.00 2017-09-28 05:51:31.000 271 7841.76 1087.42 54023.85 88888.00 2017-09-28 05:51:32.000 271 7841.84 1087.53 54023.93 88888.00 2017-09-28 05:51:33.000 271 7841.93 1087.65 54024.02 88888.00 2017-09-28 05:51:34.000 271 7842.00 1087.73 54024.09 88888.00 2017-09-28 05:51:35.000 271 7842.03 1087.69 54024.16 88888.00 2017-09-28 05:51:36.000 271 7842.04 1087.59 54024.23 88888.00 2017-09-28 05:51:37.000 271 7842.06 1087.53 54024.28 88888.00 2017-09-28 05:51:38.000 271 7842.10 1087.48 54024.34 88888.00 2017-09-28 05:51:39.000 271 7842.14 1087.42 54024.41 88888.00 2017-09-28 05:51:40.000 271 7842.16 1087.36 54024.46 88888.00 2017-09-28 05:51:41.000 271 7842.11 1087.30 54024.44 88888.00 2017-09-28 05:51:42.000 271 7842.04 1087.20 54024.40 88888.00 2017-09-28 05:51:43.000 271 7842.00 1087.11 54024.40 88888.00 2017-09-28 05:51:44.000 271 7842.01 1087.07 54024.44 88888.00 2017-09-28 05:51:45.000 271 7842.00 1087.00 54024.45 88888.00 2017-09-28 05:51:46.000 271 7841.87 1086.83 54024.39 88888.00 2017-09-28 05:51:47.000 271 7841.65 1086.64 54024.24 88888.00 2017-09-28 05:51:48.000 271 7841.44 1086.49 54024.09 88888.00 2017-09-28 05:51:49.000 271 7841.30 1086.31 54024.05 88888.00 2017-09-28 05:51:50.000 271 7841.26 1086.09 54024.12 88888.00 2017-09-28 05:51:51.000 271 7841.33 1085.91 54024.24 88888.00 2017-09-28 05:51:52.000 271 7841.43 1085.77 54024.36 88888.00 2017-09-28 05:51:53.000 271 7841.46 1085.62 54024.41 88888.00 2017-09-28 05:51:54.000 271 7841.41 1085.41 54024.41 88888.00 2017-09-28 05:51:55.000 271 7841.44 1085.19 54024.48 88888.00 2017-09-28 05:51:56.000 271 7841.51 1085.01 54024.57 88888.00 2017-09-28 05:51:57.000 271 7841.51 1084.84 54024.60 88888.00 2017-09-28 05:51:58.000 271 7841.50 1084.62 54024.64 88888.00 2017-09-28 05:51:59.000 271 7841.58 1084.40 54024.75 88888.00 2017-09-28 05:52:00.000 271 7841.72 1084.21 54024.90 88888.00 2017-09-28 05:52:01.000 271 7841.77 1084.11 54024.95 88888.00 2017-09-28 05:52:02.000 271 7841.67 1084.04 54024.85 88888.00 2017-09-28 05:52:03.000 271 7841.54 1083.93 54024.74 88888.00 2017-09-28 05:52:04.000 271 7841.44 1083.76 54024.69 88888.00 2017-09-28 05:52:05.000 271 7841.36 1083.57 54024.67 88888.00 2017-09-28 05:52:06.000 271 7841.22 1083.34 54024.60 88888.00 2017-09-28 05:52:07.000 271 7840.94 1083.09 54024.42 88888.00 2017-09-28 05:52:08.000 271 7840.63 1082.84 54024.20 88888.00 2017-09-28 05:52:09.000 271 7840.39 1082.67 54024.02 88888.00 2017-09-28 05:52:10.000 271 7840.16 1082.59 54023.86 88888.00 2017-09-28 05:52:11.000 271 7839.95 1082.49 54023.74 88888.00 2017-09-28 05:52:12.000 271 7839.76 1082.29 54023.67 88888.00 2017-09-28 05:52:13.000 271 7839.59 1082.08 54023.60 88888.00 2017-09-28 05:52:14.000 271 7839.42 1081.88 54023.53 88888.00 2017-09-28 05:52:15.000 271 7839.18 1081.64 54023.40 88888.00 2017-09-28 05:52:16.000 271 7838.94 1081.42 54023.23 88888.00 2017-09-28 05:52:17.000 271 7838.84 1081.31 54023.16 88888.00 2017-09-28 05:52:18.000 271 7838.86 1081.28 54023.20 88888.00 2017-09-28 05:52:19.000 271 7838.91 1081.32 54023.21 88888.00 2017-09-28 05:52:20.000 271 7838.91 1081.38 54023.15 88888.00 2017-09-28 05:52:21.000 271 7838.89 1081.42 54023.09 88888.00 2017-09-28 05:52:22.000 271 7838.82 1081.42 54022.99 88888.00 2017-09-28 05:52:23.000 271 7838.68 1081.41 54022.82 88888.00 2017-09-28 05:52:24.000 271 7838.51 1081.37 54022.64 88888.00 2017-09-28 05:52:25.000 271 7838.39 1081.30 54022.54 88888.00 2017-09-28 05:52:26.000 271 7838.30 1081.25 54022.45 88888.00 2017-09-28 05:52:27.000 271 7838.20 1081.21 54022.35 88888.00 2017-09-28 05:52:28.000 271 7838.04 1081.15 54022.20 88888.00 2017-09-28 05:52:29.000 271 7837.87 1081.14 54022.03 88888.00 2017-09-28 05:52:30.000 271 7837.72 1081.15 54021.88 88888.00 2017-09-28 05:52:31.000 271 7837.57 1081.14 54021.76 88888.00 2017-09-28 05:52:32.000 271 7837.46 1081.15 54021.64 88888.00 2017-09-28 05:52:33.000 271 7837.45 1081.18 54021.62 88888.00 2017-09-28 05:52:34.000 271 7837.57 1081.19 54021.72 88888.00 2017-09-28 05:52:35.000 271 7837.80 1081.21 54021.89 88888.00 2017-09-28 05:52:36.000 271 7838.08 1081.32 54022.03 88888.00 2017-09-28 05:52:37.000 271 7838.37 1081.52 54022.14 88888.00 2017-09-28 05:52:38.000 271 7838.71 1081.77 54022.29 88888.00 2017-09-28 05:52:39.000 271 7839.00 1081.97 54022.41 88888.00 2017-09-28 05:52:40.000 271 7839.16 1082.06 54022.41 88888.00 2017-09-28 05:52:41.000 271 7839.24 1082.10 54022.36 88888.00 2017-09-28 05:52:42.000 271 7839.29 1082.16 54022.29 88888.00 2017-09-28 05:52:43.000 271 7839.24 1082.18 54022.16 88888.00 2017-09-28 05:52:44.000 271 7839.00 1082.10 54021.89 88888.00 2017-09-28 05:52:45.000 271 7838.58 1081.94 54021.50 88888.00 2017-09-28 05:52:46.000 271 7838.10 1081.72 54021.07 88888.00 2017-09-28 05:52:47.000 271 7837.67 1081.54 54020.72 88888.00 2017-09-28 05:52:48.000 271 7837.34 1081.49 54020.41 88888.00 2017-09-28 05:52:49.000 271 7837.06 1081.51 54020.14 88888.00 2017-09-28 05:52:50.000 271 7836.86 1081.58 54019.95 88888.00 2017-09-28 05:52:51.000 271 7836.79 1081.67 54019.86 88888.00 2017-09-28 05:52:52.000 271 7836.86 1081.80 54019.89 88888.00 2017-09-28 05:52:53.000 271 7836.98 1081.95 54019.93 88888.00 2017-09-28 05:52:54.000 271 7837.06 1082.07 54019.94 88888.00 2017-09-28 05:52:55.000 271 7837.11 1082.11 54019.93 88888.00 2017-09-28 05:52:56.000 271 7837.19 1082.13 54019.97 88888.00 2017-09-28 05:52:57.000 271 7837.26 1082.15 54020.02 88888.00 2017-09-28 05:52:58.000 271 7837.19 1082.07 54019.95 88888.00 2017-09-28 05:52:59.000 271 7837.00 1081.92 54019.79 88888.00 2017-09-28 05:53:00.000 271 7836.82 1081.74 54019.66 88888.00 2017-09-28 05:53:01.000 271 7836.73 1081.59 54019.62 88888.00 2017-09-28 05:53:02.000 271 7836.71 1081.49 54019.64 88888.00 2017-09-28 05:53:03.000 271 7836.64 1081.39 54019.61 88888.00 2017-09-28 05:53:04.000 271 7836.50 1081.20 54019.54 88888.00 2017-09-28 05:53:05.000 271 7836.45 1080.98 54019.56 88888.00 2017-09-28 05:53:06.000 271 7836.54 1080.81 54019.68 88888.00 2017-09-28 05:53:07.000 271 7836.66 1080.66 54019.78 88888.00 2017-09-28 05:53:08.000 271 7836.73 1080.50 54019.84 88888.00 2017-09-28 05:53:09.000 271 7836.82 1080.30 54019.93 88888.00 2017-09-28 05:53:10.000 271 7836.96 1080.10 54020.07 88888.00 2017-09-28 05:53:11.000 271 7837.06 1079.91 54020.13 88888.00 2017-09-28 05:53:12.000 271 7837.11 1079.72 54020.15 88888.00 2017-09-28 05:53:13.000 271 7837.24 1079.58 54020.23 88888.00 2017-09-28 05:53:14.000 271 7837.43 1079.52 54020.32 88888.00 2017-09-28 05:53:15.000 271 7837.61 1079.53 54020.37 88888.00 2017-09-28 05:53:16.000 271 7837.80 1079.56 54020.44 88888.00 2017-09-28 05:53:17.000 271 7837.99 1079.60 54020.53 88888.00 2017-09-28 05:53:18.000 271 7838.14 1079.64 54020.57 88888.00 2017-09-28 05:53:19.000 271 7838.25 1079.66 54020.56 88888.00 2017-09-28 05:53:20.000 271 7838.39 1079.73 54020.56 88888.00 2017-09-28 05:53:21.000 271 7838.52 1079.83 54020.57 88888.00 2017-09-28 05:53:22.000 271 7838.55 1079.96 54020.49 88888.00 2017-09-28 05:53:23.000 271 7838.56 1080.15 54020.34 88888.00 2017-09-28 05:53:24.000 271 7838.62 1080.34 54020.27 88888.00 2017-09-28 05:53:25.000 271 7838.67 1080.49 54020.23 88888.00 2017-09-28 05:53:26.000 271 7838.63 1080.64 54020.11 88888.00 2017-09-28 05:53:27.000 271 7838.62 1080.80 54019.99 88888.00 2017-09-28 05:53:28.000 271 7838.67 1081.01 54019.93 88888.00 2017-09-28 05:53:29.000 271 7838.73 1081.29 54019.89 88888.00 2017-09-28 05:53:30.000 271 7838.77 1081.55 54019.81 88888.00 2017-09-28 05:53:31.000 271 7838.78 1081.75 54019.73 88888.00 2017-09-28 05:53:32.000 271 7838.75 1081.94 54019.62 88888.00 2017-09-28 05:53:33.000 271 7838.67 1082.14 54019.49 88888.00 2017-09-28 05:53:34.000 271 7838.56 1082.35 54019.32 88888.00 2017-09-28 05:53:35.000 271 7838.39 1082.54 54019.12 88888.00 2017-09-28 05:53:36.000 271 7838.23 1082.72 54018.93 88888.00 2017-09-28 05:53:37.000 271 7838.11 1082.90 54018.80 88888.00 2017-09-28 05:53:38.000 271 7838.04 1083.07 54018.74 88888.00 2017-09-28 05:53:39.000 271 7838.01 1083.16 54018.74 88888.00 2017-09-28 05:53:40.000 271 7837.94 1083.18 54018.69 88888.00 2017-09-28 05:53:41.000 271 7837.83 1083.20 54018.56 88888.00 2017-09-28 05:53:42.000 271 7837.78 1083.25 54018.48 88888.00 2017-09-28 05:53:43.000 271 7837.81 1083.29 54018.50 88888.00 2017-09-28 05:53:44.000 271 7837.84 1083.30 54018.53 88888.00 2017-09-28 05:53:45.000 271 7837.83 1083.30 54018.49 88888.00 2017-09-28 05:53:46.000 271 7837.77 1083.33 54018.38 88888.00 2017-09-28 05:53:47.000 271 7837.70 1083.35 54018.29 88888.00 2017-09-28 05:53:48.000 271 7837.68 1083.38 54018.25 88888.00 2017-09-28 05:53:49.000 271 7837.73 1083.45 54018.27 88888.00 2017-09-28 05:53:50.000 271 7837.82 1083.52 54018.30 88888.00 2017-09-28 05:53:51.000 271 7837.90 1083.58 54018.32 88888.00 2017-09-28 05:53:52.000 271 7837.97 1083.67 54018.32 88888.00 2017-09-28 05:53:53.000 271 7838.04 1083.73 54018.34 88888.00 2017-09-28 05:53:54.000 271 7838.11 1083.75 54018.38 88888.00 2017-09-28 05:53:55.000 271 7838.17 1083.81 54018.37 88888.00 2017-09-28 05:53:56.000 271 7838.18 1083.96 54018.32 88888.00 2017-09-28 05:53:57.000 271 7838.13 1084.10 54018.21 88888.00 2017-09-28 05:53:58.000 271 7838.04 1084.20 54018.10 88888.00 2017-09-28 05:53:59.000 271 7837.95 1084.25 54018.03 88888.00 2017-09-28 05:54:00.000 271 7837.87 1084.24 54017.97 88888.00 2017-09-28 05:54:01.000 271 7837.77 1084.26 54017.88 88888.00 2017-09-28 05:54:02.000 271 7837.67 1084.28 54017.82 88888.00 2017-09-28 05:54:03.000 271 7837.63 1084.28 54017.82 88888.00 2017-09-28 05:54:04.000 271 7837.60 1084.29 54017.82 88888.00 2017-09-28 05:54:05.000 271 7837.50 1084.27 54017.75 88888.00 2017-09-28 05:54:06.000 271 7837.44 1084.22 54017.71 88888.00 2017-09-28 05:54:07.000 271 7837.46 1084.17 54017.77 88888.00 2017-09-28 05:54:08.000 271 7837.49 1084.17 54017.80 88888.00 2017-09-28 05:54:09.000 271 7837.47 1084.17 54017.79 88888.00 2017-09-28 05:54:10.000 271 7837.45 1084.08 54017.79 88888.00 2017-09-28 05:54:11.000 271 7837.42 1083.99 54017.77 88888.00 2017-09-28 05:54:12.000 271 7837.35 1083.99 54017.69 88888.00 2017-09-28 05:54:13.000 271 7837.24 1084.01 54017.59 88888.00 2017-09-28 05:54:14.000 271 7837.14 1084.01 54017.49 88888.00 2017-09-28 05:54:15.000 271 7837.04 1084.03 54017.38 88888.00 2017-09-28 05:54:16.000 271 7836.96 1084.13 54017.27 88888.00 2017-09-28 05:54:17.000 271 7836.84 1084.26 54017.14 88888.00 2017-09-28 05:54:18.000 271 7836.66 1084.36 54016.98 88888.00 2017-09-28 05:54:19.000 271 7836.48 1084.44 54016.79 88888.00 2017-09-28 05:54:20.000 271 7836.33 1084.53 54016.64 88888.00 2017-09-28 05:54:21.000 271 7836.24 1084.62 54016.56 88888.00 2017-09-28 05:54:22.000 271 7836.17 1084.75 54016.50 88888.00 2017-09-28 05:54:23.000 271 7836.11 1084.97 54016.41 88888.00 2017-09-28 05:54:24.000 271 7836.08 1085.24 54016.35 88888.00 2017-09-28 05:54:25.000 271 7836.03 1085.49 54016.29 88888.00 2017-09-28 05:54:26.000 271 7835.93 1085.69 54016.16 88888.00 2017-09-28 05:54:27.000 271 7835.82 1085.84 54016.05 88888.00 2017-09-28 05:54:28.000 271 7835.73 1085.94 54015.98 88888.00 2017-09-28 05:54:29.000 271 7835.59 1086.07 54015.84 88888.00 2017-09-28 05:54:30.000 271 7835.44 1086.20 54015.71 88888.00 2017-09-28 05:54:31.000 271 7835.28 1086.27 54015.64 88888.00 2017-09-28 05:54:32.000 271 7835.12 1086.30 54015.57 88888.00 2017-09-28 05:54:33.000 271 7834.98 1086.38 54015.50 88888.00 2017-09-28 05:54:34.000 271 7834.90 1086.47 54015.46 88888.00 2017-09-28 05:54:35.000 271 7834.82 1086.50 54015.45 88888.00 2017-09-28 05:54:36.000 271 7834.73 1086.49 54015.43 88888.00 2017-09-28 05:54:37.000 271 7834.64 1086.43 54015.41 88888.00 2017-09-28 05:54:38.000 271 7834.55 1086.30 54015.42 88888.00 2017-09-28 05:54:39.000 271 7834.45 1086.16 54015.41 88888.00 2017-09-28 05:54:40.000 271 7834.38 1086.03 54015.42 88888.00 2017-09-28 05:54:41.000 271 7834.30 1085.92 54015.43 88888.00 2017-09-28 05:54:42.000 271 7834.17 1085.78 54015.36 88888.00 2017-09-28 05:54:43.000 271 7834.09 1085.64 54015.34 88888.00 2017-09-28 05:54:44.000 271 7834.14 1085.54 54015.43 88888.00 2017-09-28 05:54:45.000 271 7834.18 1085.46 54015.50 88888.00 2017-09-28 05:54:46.000 271 7834.17 1085.35 54015.52 88888.00 2017-09-28 05:54:47.000 271 7834.16 1085.23 54015.56 88888.00 2017-09-28 05:54:48.000 271 7834.14 1085.12 54015.57 88888.00 2017-09-28 05:54:49.000 271 7834.09 1085.02 54015.55 88888.00 2017-09-28 05:54:50.000 271 7834.07 1084.95 54015.54 88888.00 2017-09-28 05:54:51.000 271 7834.09 1084.95 54015.53 88888.00 2017-09-28 05:54:52.000 271 7834.06 1084.97 54015.49 88888.00 2017-09-28 05:54:53.000 271 7834.00 1084.94 54015.44 88888.00 2017-09-28 05:54:54.000 271 7833.98 1084.88 54015.46 88888.00 2017-09-28 05:54:55.000 271 7834.01 1084.85 54015.50 88888.00 2017-09-28 05:54:56.000 271 7834.02 1084.85 54015.51 88888.00 2017-09-28 05:54:57.000 271 7834.11 1084.86 54015.57 88888.00 2017-09-28 05:54:58.000 271 7834.21 1084.88 54015.67 88888.00 2017-09-28 05:54:59.000 271 7834.22 1084.87 54015.67 88888.00 2017-09-28 05:55:00.000 271 7834.20 1084.86 54015.64 88888.00 2017-09-28 05:55:01.000 271 7834.23 1084.89 54015.65 88888.00 2017-09-28 05:55:02.000 271 7834.28 1084.93 54015.67 88888.00 2017-09-28 05:55:03.000 271 7834.35 1084.96 54015.69 88888.00 2017-09-28 05:55:04.000 271 7834.43 1085.07 54015.69 88888.00 2017-09-28 05:55:05.000 271 7834.55 1085.19 54015.73 88888.00 2017-09-28 05:55:06.000 271 7834.71 1085.26 54015.84 88888.00 2017-09-28 05:55:07.000 271 7834.88 1085.33 54015.95 88888.00 2017-09-28 05:55:08.000 271 7835.06 1085.39 54016.06 88888.00 2017-09-28 05:55:09.000 271 7835.25 1085.45 54016.18 88888.00 2017-09-28 05:55:10.000 271 7835.47 1085.52 54016.29 88888.00 2017-09-28 05:55:11.000 271 7835.68 1085.58 54016.39 88888.00 2017-09-28 05:55:12.000 271 7835.87 1085.61 54016.50 88888.00 2017-09-28 05:55:13.000 271 7836.09 1085.64 54016.64 88888.00 2017-09-28 05:55:14.000 271 7836.31 1085.70 54016.76 88888.00 2017-09-28 05:55:15.000 271 7836.48 1085.77 54016.83 88888.00 2017-09-28 05:55:16.000 271 7836.62 1085.87 54016.86 88888.00 2017-09-28 05:55:17.000 271 7836.77 1085.99 54016.89 88888.00 2017-09-28 05:55:18.000 271 7836.89 1086.10 54016.92 88888.00 2017-09-28 05:55:19.000 271 7836.90 1086.17 54016.87 88888.00 2017-09-28 05:55:20.000 271 7836.89 1086.26 54016.80 88888.00 2017-09-28 05:55:21.000 271 7836.97 1086.41 54016.79 88888.00 2017-09-28 05:55:22.000 271 7837.08 1086.63 54016.82 88888.00 2017-09-28 05:55:23.000 271 7837.08 1086.84 54016.77 88888.00 2017-09-28 05:55:24.000 271 7837.02 1087.01 54016.66 88888.00 2017-09-28 05:55:25.000 271 7836.95 1087.14 54016.57 88888.00 2017-09-28 05:55:26.000 271 7836.92 1087.27 54016.53 88888.00 2017-09-28 05:55:27.000 271 7836.96 1087.41 54016.54 88888.00 2017-09-28 05:55:28.000 271 7837.04 1087.58 54016.58 88888.00 2017-09-28 05:55:29.000 271 7837.09 1087.77 54016.60 88888.00 2017-09-28 05:55:30.000 271 7837.13 1087.95 54016.59 88888.00 2017-09-28 05:55:31.000 271 7837.19 1088.12 54016.59 88888.00 2017-09-28 05:55:32.000 271 7837.20 1088.29 54016.55 88888.00 2017-09-28 05:55:33.000 271 7837.16 1088.43 54016.45 88888.00 2017-09-28 05:55:34.000 271 7837.09 1088.55 54016.36 88888.00 2017-09-28 05:55:35.000 271 7837.05 1088.68 54016.29 88888.00 2017-09-28 05:55:36.000 271 7837.00 1088.82 54016.21 88888.00 2017-09-28 05:55:37.000 271 7836.90 1088.94 54016.11 88888.00 2017-09-28 05:55:38.000 271 7836.77 1089.03 54015.97 88888.00 2017-09-28 05:55:39.000 271 7836.67 1089.15 54015.86 88888.00 2017-09-28 05:55:40.000 271 7836.61 1089.31 54015.80 88888.00 2017-09-28 05:55:41.000 271 7836.57 1089.51 54015.73 88888.00 2017-09-28 05:55:42.000 271 7836.51 1089.70 54015.66 88888.00 2017-09-28 05:55:43.000 271 7836.40 1089.82 54015.58 88888.00 2017-09-28 05:55:44.000 271 7836.29 1089.90 54015.50 88888.00 2017-09-28 05:55:45.000 271 7836.22 1089.98 54015.43 88888.00 2017-09-28 05:55:46.000 271 7836.18 1090.05 54015.42 88888.00 2017-09-28 05:55:47.000 271 7836.17 1090.07 54015.46 88888.00 2017-09-28 05:55:48.000 271 7836.15 1090.08 54015.48 88888.00 2017-09-28 05:55:49.000 271 7836.16 1090.13 54015.48 88888.00 2017-09-28 05:55:50.000 271 7836.19 1090.21 54015.51 88888.00 2017-09-28 05:55:51.000 271 7836.20 1090.29 54015.55 88888.00 2017-09-28 05:55:52.000 271 7836.23 1090.32 54015.60 88888.00 2017-09-28 05:55:53.000 271 7836.32 1090.30 54015.71 88888.00 2017-09-28 05:55:54.000 271 7836.47 1090.26 54015.89 88888.00 2017-09-28 05:55:55.000 271 7836.63 1090.24 54016.06 88888.00 2017-09-28 05:55:56.000 271 7836.79 1090.22 54016.21 88888.00 2017-09-28 05:55:57.000 271 7836.95 1090.19 54016.35 88888.00 2017-09-28 05:55:58.000 271 7837.14 1090.19 54016.51 88888.00 2017-09-28 05:55:59.000 271 7837.37 1090.18 54016.72 88888.00 2017-09-28 05:56:00.000 271 7837.57 1090.14 54016.91 88888.00 2017-09-28 05:56:01.000 271 7837.73 1090.11 54017.03 88888.00 2017-09-28 05:56:02.000 271 7837.91 1090.14 54017.15 88888.00 2017-09-28 05:56:03.000 271 7838.12 1090.17 54017.32 88888.00 2017-09-28 05:56:04.000 271 7838.30 1090.15 54017.46 88888.00 2017-09-28 05:56:05.000 271 7838.48 1090.16 54017.61 88888.00 2017-09-28 05:56:06.000 271 7838.69 1090.18 54017.77 88888.00 2017-09-28 05:56:07.000 271 7838.88 1090.20 54017.90 88888.00 2017-09-28 05:56:08.000 271 7839.02 1090.18 54018.00 88888.00 2017-09-28 05:56:09.000 271 7839.15 1090.14 54018.11 88888.00 2017-09-28 05:56:10.000 271 7839.27 1090.11 54018.21 88888.00 2017-09-28 05:56:11.000 271 7839.42 1090.16 54018.30 88888.00 2017-09-28 05:56:12.000 271 7839.58 1090.22 54018.39 88888.00 2017-09-28 05:56:13.000 271 7839.71 1090.29 54018.45 88888.00 2017-09-28 05:56:14.000 271 7839.81 1090.38 54018.48 88888.00 2017-09-28 05:56:15.000 271 7839.92 1090.47 54018.53 88888.00 2017-09-28 05:56:16.000 271 7840.09 1090.57 54018.63 88888.00 2017-09-28 05:56:17.000 271 7840.32 1090.72 54018.79 88888.00 2017-09-28 05:56:18.000 271 7840.54 1090.83 54018.94 88888.00 2017-09-28 05:56:19.000 271 7840.72 1090.92 54019.06 88888.00 2017-09-28 05:56:20.000 271 7840.93 1091.04 54019.18 88888.00 2017-09-28 05:56:21.000 271 7841.17 1091.19 54019.31 88888.00 2017-09-28 05:56:22.000 271 7841.44 1091.39 54019.44 88888.00 2017-09-28 05:56:23.000 271 7841.71 1091.62 54019.56 88888.00 2017-09-28 05:56:24.000 271 7841.97 1091.88 54019.68 88888.00 2017-09-28 05:56:25.000 271 7842.18 1092.13 54019.75 88888.00 2017-09-28 05:56:26.000 271 7842.36 1092.37 54019.79 88888.00 2017-09-28 05:56:27.000 271 7842.54 1092.63 54019.83 88888.00 2017-09-28 05:56:28.000 271 7842.68 1092.91 54019.85 88888.00 2017-09-28 05:56:29.000 271 7842.84 1093.21 54019.88 88888.00 2017-09-28 05:56:30.000 271 7843.00 1093.48 54019.91 88888.00 2017-09-28 05:56:31.000 271 7843.09 1093.72 54019.90 88888.00 2017-09-28 05:56:32.000 271 7843.11 1093.93 54019.85 88888.00 2017-09-28 05:56:33.000 271 7843.11 1094.06 54019.80 88888.00 2017-09-28 05:56:34.000 271 7843.12 1094.13 54019.80 88888.00 2017-09-28 05:56:35.000 271 7843.15 1094.22 54019.80 88888.00 2017-09-28 05:56:36.000 271 7843.20 1094.34 54019.82 88888.00 2017-09-28 05:56:37.000 271 7843.27 1094.42 54019.86 88888.00 2017-09-28 05:56:38.000 271 7843.29 1094.49 54019.85 88888.00 2017-09-28 05:56:39.000 271 7843.25 1094.53 54019.81 88888.00 2017-09-28 05:56:40.000 271 7843.24 1094.54 54019.80 88888.00 2017-09-28 05:56:41.000 271 7843.30 1094.55 54019.86 88888.00 2017-09-28 05:56:42.000 271 7843.36 1094.56 54019.93 88888.00 2017-09-28 05:56:43.000 271 7843.37 1094.52 54019.93 88888.00 2017-09-28 05:56:44.000 271 7843.30 1094.47 54019.86 88888.00 2017-09-28 05:56:45.000 271 7843.23 1094.42 54019.84 88888.00 2017-09-28 05:56:46.000 271 7843.23 1094.36 54019.87 88888.00 2017-09-28 05:56:47.000 271 7843.24 1094.27 54019.92 88888.00 2017-09-28 05:56:48.000 271 7843.24 1094.13 54019.97 88888.00 2017-09-28 05:56:49.000 271 7843.22 1093.97 54020.01 88888.00 2017-09-28 05:56:50.000 271 7843.20 1093.83 54020.04 88888.00 2017-09-28 05:56:51.000 271 7843.18 1093.69 54020.07 88888.00 2017-09-28 05:56:52.000 271 7843.19 1093.55 54020.12 88888.00 2017-09-28 05:56:53.000 271 7843.21 1093.43 54020.16 88888.00 2017-09-28 05:56:54.000 271 7843.23 1093.31 54020.21 88888.00 2017-09-28 05:56:55.000 271 7843.27 1093.18 54020.28 88888.00 2017-09-28 05:56:56.000 271 7843.32 1093.03 54020.37 88888.00 2017-09-28 05:56:57.000 271 7843.41 1092.87 54020.48 88888.00 2017-09-28 05:56:58.000 271 7843.52 1092.73 54020.59 88888.00 2017-09-28 05:56:59.000 271 7843.61 1092.64 54020.68 88888.00 2017-09-28 05:57:00.000 271 7843.66 1092.59 54020.71 88888.00 2017-09-28 05:57:01.000 271 7843.69 1092.55 54020.72 88888.00 2017-09-28 05:57:02.000 271 7843.74 1092.51 54020.74 88888.00 2017-09-28 05:57:03.000 271 7843.81 1092.43 54020.80 88888.00 2017-09-28 05:57:04.000 271 7843.89 1092.33 54020.89 88888.00 2017-09-28 05:57:05.000 271 7843.93 1092.28 54020.91 88888.00 2017-09-28 05:57:06.000 271 7843.91 1092.29 54020.85 88888.00 2017-09-28 05:57:07.000 271 7843.90 1092.32 54020.80 88888.00 2017-09-28 05:57:08.000 271 7843.93 1092.39 54020.80 88888.00 2017-09-28 05:57:09.000 271 7844.03 1092.50 54020.84 88888.00 2017-09-28 05:57:10.000 271 7844.16 1092.61 54020.93 88888.00 2017-09-28 05:57:11.000 271 7844.29 1092.71 54021.01 88888.00 2017-09-28 05:57:12.000 271 7844.40 1092.84 54021.07 88888.00 2017-09-28 05:57:13.000 271 7844.53 1092.98 54021.12 88888.00 2017-09-28 05:57:14.000 271 7844.62 1093.15 54021.14 88888.00 2017-09-28 05:57:15.000 271 7844.61 1093.31 54021.07 88888.00 2017-09-28 05:57:16.000 271 7844.51 1093.43 54020.94 88888.00 2017-09-28 05:57:17.000 271 7844.42 1093.52 54020.82 88888.00 2017-09-28 05:57:18.000 271 7844.29 1093.63 54020.70 88888.00 2017-09-28 05:57:19.000 271 7844.13 1093.75 54020.55 88888.00 2017-09-28 05:57:20.000 271 7843.98 1093.86 54020.42 88888.00 2017-09-28 05:57:21.000 271 7843.86 1093.96 54020.32 88888.00 2017-09-28 05:57:22.000 271 7843.69 1094.01 54020.21 88888.00 2017-09-28 05:57:23.000 271 7843.49 1094.06 54020.05 88888.00 2017-09-28 05:57:24.000 271 7843.34 1094.16 54019.91 88888.00 2017-09-28 05:57:25.000 271 7843.25 1094.29 54019.86 88888.00 2017-09-28 05:57:26.000 271 7843.20 1094.41 54019.86 88888.00 2017-09-28 05:57:27.000 271 7843.16 1094.50 54019.84 88888.00 2017-09-28 05:57:28.000 271 7843.17 1094.61 54019.86 88888.00 2017-09-28 05:57:29.000 271 7843.22 1094.72 54019.92 88888.00 2017-09-28 05:57:30.000 271 7843.25 1094.79 54019.96 88888.00 2017-09-28 05:57:31.000 271 7843.26 1094.81 54019.98 88888.00 2017-09-28 05:57:32.000 271 7843.26 1094.83 54020.00 88888.00 2017-09-28 05:57:33.000 271 7843.27 1094.88 54020.00 88888.00 2017-09-28 05:57:34.000 271 7843.28 1094.99 54019.99 88888.00 2017-09-28 05:57:35.000 271 7843.35 1095.15 54020.02 88888.00 2017-09-28 05:57:36.000 271 7843.43 1095.33 54020.06 88888.00 2017-09-28 05:57:37.000 271 7843.48 1095.49 54020.07 88888.00 2017-09-28 05:57:38.000 271 7843.47 1095.62 54020.04 88888.00 2017-09-28 05:57:39.000 271 7843.43 1095.75 54019.97 88888.00 2017-09-28 05:57:40.000 271 7843.41 1095.91 54019.93 88888.00 2017-09-28 05:57:41.000 271 7843.41 1096.09 54019.92 88888.00 2017-09-28 05:57:42.000 271 7843.36 1096.27 54019.83 88888.00 2017-09-28 05:57:43.000 271 7843.23 1096.49 54019.65 88888.00 2017-09-28 05:57:44.000 271 7843.10 1096.71 54019.48 88888.00 2017-09-28 05:57:45.000 271 7843.02 1096.95 54019.38 88888.00 2017-09-28 05:57:46.000 271 7842.98 1097.22 54019.33 88888.00 2017-09-28 05:57:47.000 271 7842.97 1097.50 54019.29 88888.00 2017-09-28 05:57:48.000 271 7842.96 1097.76 54019.26 88888.00 2017-09-28 05:57:49.000 271 7842.93 1097.99 54019.22 88888.00 2017-09-28 05:57:50.000 271 7842.91 1098.20 54019.20 88888.00 2017-09-28 05:57:51.000 271 7842.91 1098.37 54019.21 88888.00 2017-09-28 05:57:52.000 271 7842.84 1098.49 54019.16 88888.00 2017-09-28 05:57:53.000 271 7842.71 1098.56 54019.08 88888.00 2017-09-28 05:57:54.000 271 7842.61 1098.62 54019.02 88888.00 2017-09-28 05:57:55.000 271 7842.54 1098.69 54019.00 88888.00 2017-09-28 05:57:56.000 271 7842.51 1098.75 54019.01 88888.00 2017-09-28 05:57:57.000 271 7842.48 1098.76 54019.05 88888.00 2017-09-28 05:57:58.000 271 7842.44 1098.74 54019.07 88888.00 2017-09-28 05:57:59.000 271 7842.44 1098.72 54019.11 88888.00 2017-09-28 05:58:00.000 271 7842.52 1098.71 54019.21 88888.00 2017-09-28 05:58:01.000 271 7842.66 1098.72 54019.37 88888.00 2017-09-28 05:58:02.000 271 7842.87 1098.75 54019.54 88888.00 2017-09-28 05:58:03.000 271 7843.08 1098.78 54019.71 88888.00 2017-09-28 05:58:04.000 271 7843.31 1098.81 54019.91 88888.00 2017-09-28 05:58:05.000 271 7843.55 1098.85 54020.10 88888.00 2017-09-28 05:58:06.000 271 7843.75 1098.96 54020.21 88888.00 2017-09-28 05:58:07.000 271 7843.92 1099.12 54020.29 88888.00 2017-09-28 05:58:08.000 271 7844.11 1099.28 54020.38 88888.00 2017-09-28 05:58:09.000 271 7844.33 1099.46 54020.49 88888.00 2017-09-28 05:58:10.000 271 7844.55 1099.65 54020.61 88888.00 2017-09-28 05:58:11.000 271 7844.73 1099.80 54020.71 88888.00 2017-09-28 05:58:12.000 271 7844.91 1099.90 54020.80 88888.00 2017-09-28 05:58:13.000 271 7845.09 1099.97 54020.92 88888.00 2017-09-28 05:58:14.000 271 7845.26 1100.06 54021.04 88888.00 2017-09-28 05:58:15.000 271 7845.45 1100.09 54021.19 88888.00 2017-09-28 05:58:16.000 271 7845.67 1100.02 54021.38 88888.00 2017-09-28 05:58:17.000 271 7845.87 1099.91 54021.55 88888.00 2017-09-28 05:58:18.000 271 7846.02 1099.81 54021.68 88888.00 2017-09-28 05:58:19.000 271 7846.15 1099.66 54021.80 88888.00 2017-09-28 05:58:20.000 271 7846.26 1099.49 54021.89 88888.00 2017-09-28 05:58:21.000 271 7846.36 1099.35 54021.96 88888.00 2017-09-28 05:58:22.000 271 7846.45 1099.22 54022.01 88888.00 2017-09-28 05:58:23.000 271 7846.51 1099.10 54022.05 88888.00 2017-09-28 05:58:24.000 271 7846.60 1099.00 54022.12 88888.00 2017-09-28 05:58:25.000 271 7846.71 1098.88 54022.23 88888.00 2017-09-28 05:58:26.000 271 7846.82 1098.75 54022.33 88888.00 2017-09-28 05:58:27.000 271 7846.97 1098.65 54022.45 88888.00 2017-09-28 05:58:28.000 271 7847.13 1098.63 54022.56 88888.00 2017-09-28 05:58:29.000 271 7847.21 1098.67 54022.55 88888.00 2017-09-28 05:58:30.000 271 7847.24 1098.72 54022.51 88888.00 2017-09-28 05:58:31.000 271 7847.33 1098.77 54022.55 88888.00 2017-09-28 05:58:32.000 271 7847.46 1098.85 54022.62 88888.00 2017-09-28 05:58:33.000 271 7847.57 1098.94 54022.68 88888.00 2017-09-28 05:58:34.000 271 7847.71 1098.99 54022.77 88888.00 2017-09-28 05:58:35.000 271 7847.89 1099.02 54022.91 88888.00 2017-09-28 05:58:36.000 271 7848.07 1099.06 54023.04 88888.00 2017-09-28 05:58:37.000 271 7848.23 1099.09 54023.13 88888.00 2017-09-28 05:58:38.000 271 7848.31 1099.11 54023.16 88888.00 2017-09-28 05:58:39.000 271 7848.31 1099.09 54023.11 88888.00 2017-09-28 05:58:40.000 271 7848.28 1099.05 54023.04 88888.00 2017-09-28 05:58:41.000 271 7848.26 1098.97 54023.02 88888.00 2017-09-28 05:58:42.000 271 7848.31 1098.90 54023.09 88888.00 2017-09-28 05:58:43.000 271 7848.41 1098.87 54023.18 88888.00 2017-09-28 05:58:44.000 271 7848.48 1098.83 54023.22 88888.00 2017-09-28 05:58:45.000 271 7848.49 1098.78 54023.21 88888.00 2017-09-28 05:58:46.000 271 7848.54 1098.79 54023.20 88888.00 2017-09-28 05:58:47.000 271 7848.65 1098.90 54023.23 88888.00 2017-09-28 05:58:48.000 271 7848.77 1099.05 54023.25 88888.00 2017-09-28 05:58:49.000 271 7848.83 1099.26 54023.21 88888.00 2017-09-28 05:58:50.000 271 7848.82 1099.51 54023.09 88888.00 2017-09-28 05:58:51.000 271 7848.63 1099.76 54022.86 88888.00 2017-09-28 05:58:52.000 271 7848.32 1100.00 54022.53 88888.00 2017-09-28 05:58:53.000 271 7848.07 1100.23 54022.30 88888.00 2017-09-28 05:58:54.000 271 7847.88 1100.39 54022.16 88888.00 2017-09-28 05:58:55.000 271 7847.66 1100.44 54022.02 88888.00 2017-09-28 05:58:56.000 271 7847.49 1100.44 54021.92 88888.00 2017-09-28 05:58:57.000 271 7847.46 1100.40 54021.97 88888.00 2017-09-28 05:58:58.000 271 7847.59 1100.35 54022.18 88888.00 2017-09-28 05:58:59.000 271 7847.75 1100.32 54022.39 88888.00 2017-09-28 05:59:00.000 271 7847.83 1100.29 54022.49 88888.00 2017-09-28 05:59:01.000 271 7847.79 1100.23 54022.49 88888.00 2017-09-28 05:59:02.000 271 7847.72 1100.20 54022.42 88888.00 2017-09-28 05:59:03.000 271 7847.67 1100.20 54022.35 88888.00 2017-09-28 05:59:04.000 271 7847.62 1100.14 54022.32 88888.00 2017-09-28 05:59:05.000 271 7847.60 1100.03 54022.32 88888.00 2017-09-28 05:59:06.000 271 7847.62 1100.01 54022.33 88888.00 2017-09-28 05:59:07.000 271 7847.61 1100.07 54022.31 88888.00 2017-09-28 05:59:08.000 271 7847.45 1100.15 54022.17 88888.00 2017-09-28 05:59:09.000 271 7847.17 1100.27 54021.89 88888.00 2017-09-28 05:59:10.000 271 7846.79 1100.45 54021.52 88888.00 2017-09-28 05:59:11.000 271 7846.40 1100.65 54021.15 88888.00 2017-09-28 05:59:12.000 271 7846.04 1100.82 54020.83 88888.00 2017-09-28 05:59:13.000 271 7845.64 1100.94 54020.52 88888.00 2017-09-28 05:59:14.000 271 7845.24 1101.01 54020.23 88888.00 2017-09-28 05:59:15.000 271 7844.90 1101.00 54020.04 88888.00 2017-09-28 05:59:16.000 271 7844.61 1100.97 54019.90 88888.00 2017-09-28 05:59:17.000 271 7844.34 1100.95 54019.77 88888.00 2017-09-28 05:59:18.000 271 7844.12 1100.89 54019.66 88888.00 2017-09-28 05:59:19.000 271 7843.93 1100.79 54019.60 88888.00 2017-09-28 05:59:20.000 271 7843.72 1100.64 54019.53 88888.00 2017-09-28 05:59:21.000 271 7843.48 1100.43 54019.43 88888.00 2017-09-28 05:59:22.000 271 7843.20 1100.21 54019.29 88888.00 2017-09-28 05:59:23.000 271 7842.92 1100.02 54019.15 88888.00 2017-09-28 05:59:24.000 271 7842.74 1099.84 54019.12 88888.00 2017-09-28 05:59:25.000 271 7842.75 1099.66 54019.25 88888.00 2017-09-28 05:59:26.000 271 7842.83 1099.44 54019.47 88888.00 2017-09-28 05:59:27.000 271 7842.79 1099.10 54019.60 88888.00 2017-09-28 05:59:28.000 271 7842.65 1098.73 54019.60 88888.00 2017-09-28 05:59:29.000 271 7842.50 1098.42 54019.57 88888.00 2017-09-28 05:59:30.000 271 7842.41 1098.14 54019.59 88888.00 2017-09-28 05:59:31.000 271 7842.39 1097.86 54019.68 88888.00 2017-09-28 05:59:32.000 271 7842.41 1097.61 54019.80 88888.00 2017-09-28 05:59:33.000 271 7842.45 1097.43 54019.88 88888.00 2017-09-28 05:59:34.000 271 7842.47 1097.31 54019.90 88888.00 2017-09-28 05:59:35.000 271 7842.45 1097.23 54019.87 88888.00 2017-09-28 05:59:36.000 271 7842.39 1097.16 54019.79 88888.00 2017-09-28 05:59:37.000 271 7842.30 1097.09 54019.70 88888.00 2017-09-28 05:59:38.000 271 7842.24 1096.99 54019.65 88888.00 2017-09-28 05:59:39.000 271 7842.25 1096.87 54019.68 88888.00 2017-09-28 05:59:40.000 271 7842.34 1096.72 54019.79 88888.00 2017-09-28 05:59:41.000 271 7842.37 1096.51 54019.85 88888.00 2017-09-28 05:59:42.000 271 7842.39 1096.27 54019.87 88888.00 2017-09-28 05:59:43.000 271 7842.53 1096.01 54020.00 88888.00 2017-09-28 05:59:44.000 271 7842.79 1095.75 54020.26 88888.00 2017-09-28 05:59:45.000 271 7843.08 1095.54 54020.51 88888.00 2017-09-28 05:59:46.000 271 7843.41 1095.43 54020.73 88888.00 2017-09-28 05:59:47.000 271 7843.71 1095.45 54020.90 88888.00 2017-09-28 05:59:48.000 271 7843.86 1095.48 54020.91 88888.00 2017-09-28 05:59:49.000 271 7843.84 1095.49 54020.76 88888.00 2017-09-28 05:59:50.000 271 7843.76 1095.52 54020.59 88888.00 2017-09-28 05:59:51.000 271 7843.61 1095.53 54020.40 88888.00 2017-09-28 05:59:52.000 271 7843.35 1095.51 54020.14 88888.00 2017-09-28 05:59:53.000 271 7843.13 1095.49 54019.93 88888.00 2017-09-28 05:59:54.000 271 7843.11 1095.47 54019.93 88888.00 2017-09-28 05:59:55.000 271 7843.28 1095.47 54020.08 88888.00 2017-09-28 05:59:56.000 271 7843.52 1095.46 54020.27 88888.00 2017-09-28 05:59:57.000 271 7843.85 1095.44 54020.48 88888.00 2017-09-28 05:59:58.000 271 7844.21 1095.55 54020.66 88888.00 2017-09-28 05:59:59.000 271 7844.39 1095.82 54020.62 88888.00 2017-09-28 06:00:00.000 271 7844.32 1096.17 54020.32 88888.00 2017-09-28 06:00:01.000 271 7844.11 1096.52 54019.89 88888.00 2017-09-28 06:00:02.000 271 7843.82 1096.83 54019.45 88888.00 2017-09-28 06:00:03.000 271 7843.52 1097.13 54019.05 88888.00 2017-09-28 06:00:04.000 271 7843.20 1097.34 54018.69 88888.00 2017-09-28 06:00:05.000 271 7842.77 1097.41 54018.29 88888.00 2017-09-28 06:00:06.000 271 7842.36 1097.41 54017.94 88888.00 2017-09-28 06:00:07.000 271 7842.10 1097.37 54017.75 88888.00 2017-09-28 06:00:08.000 271 7841.92 1097.27 54017.66 88888.00 2017-09-28 06:00:09.000 271 7841.73 1097.14 54017.54 88888.00 2017-09-28 06:00:10.000 271 7841.57 1096.95 54017.44 88888.00 2017-09-28 06:00:11.000 271 7841.54 1096.70 54017.47 88888.00 2017-09-28 06:00:12.000 271 7841.70 1096.48 54017.66 88888.00 2017-09-28 06:00:13.000 271 7842.07 1096.42 54017.96 88888.00 2017-09-28 06:00:14.000 271 7842.50 1096.47 54018.27 88888.00 2017-09-28 06:00:15.000 271 7842.86 1096.54 54018.46 88888.00 2017-09-28 06:00:16.000 271 7843.21 1096.68 54018.59 88888.00 2017-09-28 06:00:17.000 271 7843.57 1096.92 54018.70 88888.00 2017-09-28 06:00:18.000 271 7843.84 1097.18 54018.71 88888.00 2017-09-28 06:00:19.000 271 7843.97 1097.44 54018.61 88888.00 2017-09-28 06:00:20.000 271 7843.97 1097.77 54018.37 88888.00 2017-09-28 06:00:21.000 271 7843.74 1098.18 54017.93 88888.00 2017-09-28 06:00:22.000 271 7843.21 1098.56 54017.26 88888.00 2017-09-28 06:00:23.000 271 7842.41 1098.80 54016.43 88888.00 2017-09-28 06:00:24.000 271 7841.47 1098.87 54015.60 88888.00 2017-09-28 06:00:25.000 271 7840.56 1098.82 54014.89 88888.00 2017-09-28 06:00:26.000 271 7839.73 1098.67 54014.30 88888.00 2017-09-28 06:00:27.000 271 7838.99 1098.44 54013.84 88888.00 2017-09-28 06:00:28.000 271 7838.42 1098.13 54013.54 88888.00 2017-09-28 06:00:29.000 271 7838.05 1097.84 54013.42 88888.00 2017-09-28 06:00:30.000 271 7837.91 1097.57 54013.47 88888.00 2017-09-28 06:00:31.000 271 7837.91 1097.24 54013.64 88888.00 2017-09-28 06:00:32.000 271 7838.01 1096.84 54013.88 88888.00 2017-09-28 06:00:33.000 271 7838.22 1096.48 54014.18 88888.00 2017-09-28 06:00:34.000 271 7838.52 1096.18 54014.48 88888.00 2017-09-28 06:00:35.000 271 7838.82 1095.92 54014.75 88888.00 2017-09-28 06:00:36.000 271 7839.08 1095.73 54014.96 88888.00 2017-09-28 06:00:37.000 271 7839.23 1095.59 54015.06 88888.00 2017-09-28 06:00:38.000 271 7839.33 1095.51 54015.08 88888.00 2017-09-28 06:00:39.000 271 7839.49 1095.51 54015.14 88888.00 2017-09-28 06:00:40.000 271 7839.64 1095.56 54015.19 88888.00 2017-09-28 06:00:41.000 271 7839.67 1095.60 54015.14 88888.00 2017-09-28 06:00:42.000 271 7839.56 1095.56 54014.98 88888.00 2017-09-28 06:00:43.000 271 7839.37 1095.47 54014.77 88888.00 2017-09-28 06:00:44.000 271 7839.20 1095.40 54014.59 88888.00 2017-09-28 06:00:45.000 271 7839.05 1095.31 54014.47 88888.00 2017-09-28 06:00:46.000 271 7838.89 1095.14 54014.36 88888.00 2017-09-28 06:00:47.000 271 7838.76 1094.95 54014.27 88888.00 2017-09-28 06:00:48.000 271 7838.76 1094.79 54014.30 88888.00 2017-09-28 06:00:49.000 271 7838.98 1094.68 54014.47 88888.00 2017-09-28 06:00:50.000 271 7839.40 1094.64 54014.79 88888.00 2017-09-28 06:00:51.000 271 7839.94 1094.64 54015.20 88888.00 2017-09-28 06:00:52.000 271 7840.45 1094.65 54015.53 88888.00 2017-09-28 06:00:53.000 271 7840.86 1094.63 54015.73 88888.00 2017-09-28 06:00:54.000 271 7841.24 1094.57 54015.89 88888.00 2017-09-28 06:00:55.000 271 7841.62 1094.57 54016.07 88888.00 2017-09-28 06:00:56.000 271 7841.95 1094.62 54016.21 88888.00 2017-09-28 06:00:57.000 271 7842.21 1094.70 54016.27 88888.00 2017-09-28 06:00:58.000 271 7842.41 1094.85 54016.23 88888.00 2017-09-28 06:00:59.000 271 7842.59 1095.08 54016.17 88888.00 2017-09-28 06:01:00.000 271 7842.72 1095.26 54016.10 88888.00 2017-09-28 06:01:01.000 271 7842.76 1095.32 54016.02 88888.00 2017-09-28 06:01:02.000 271 7842.77 1095.32 54015.94 88888.00 2017-09-28 06:01:03.000 271 7842.82 1095.34 54015.87 88888.00 2017-09-28 06:01:04.000 271 7842.91 1095.39 54015.83 88888.00 2017-09-28 06:01:05.000 271 7842.99 1095.48 54015.78 88888.00 2017-09-28 06:01:06.000 271 7843.03 1095.62 54015.68 88888.00 2017-09-28 06:01:07.000 271 7843.04 1095.76 54015.56 88888.00 2017-09-28 06:01:08.000 271 7843.03 1095.85 54015.44 88888.00 2017-09-28 06:01:09.000 271 7842.99 1095.89 54015.32 88888.00 2017-09-28 06:01:10.000 271 7842.96 1095.93 54015.22 88888.00 2017-09-28 06:01:11.000 271 7842.97 1095.99 54015.14 88888.00 2017-09-28 06:01:12.000 271 7842.93 1096.11 54015.00 88888.00 2017-09-28 06:01:13.000 271 7842.87 1096.27 54014.85 88888.00 2017-09-28 06:01:14.000 271 7842.90 1096.39 54014.80 88888.00 2017-09-28 06:01:15.000 271 7843.04 1096.51 54014.86 88888.00 2017-09-28 06:01:16.000 271 7843.31 1096.61 54015.04 88888.00 2017-09-28 06:01:17.000 271 7843.70 1096.67 54015.32 88888.00 2017-09-28 06:01:18.000 271 7844.09 1096.70 54015.56 88888.00 2017-09-28 06:01:19.000 271 7844.41 1096.66 54015.74 88888.00 2017-09-28 06:01:20.000 271 7844.68 1096.51 54015.90 88888.00 2017-09-28 06:01:21.000 271 7844.91 1096.32 54015.98 88888.00 2017-09-28 06:01:22.000 271 7845.00 1096.15 54015.94 88888.00 2017-09-28 06:01:23.000 271 7844.94 1096.03 54015.75 88888.00 2017-09-28 06:01:24.000 271 7844.79 1095.95 54015.49 88888.00 2017-09-28 06:01:25.000 271 7844.58 1095.88 54015.18 88888.00 2017-09-28 06:01:26.000 271 7844.27 1095.85 54014.79 88888.00 2017-09-28 06:01:27.000 271 7843.85 1095.83 54014.34 88888.00 2017-09-28 06:01:28.000 271 7843.37 1095.78 54013.85 88888.00 2017-09-28 06:01:29.000 271 7842.88 1095.75 54013.36 88888.00 2017-09-28 06:01:30.000 271 7842.40 1095.76 54012.90 88888.00 2017-09-28 06:01:31.000 271 7841.96 1095.77 54012.50 88888.00 2017-09-28 06:01:32.000 271 7841.61 1095.82 54012.19 88888.00 2017-09-28 06:01:33.000 271 7841.36 1095.97 54011.93 88888.00 2017-09-28 06:01:34.000 271 7841.16 1096.17 54011.71 88888.00 2017-09-28 06:01:35.000 271 7840.95 1096.34 54011.48 88888.00 2017-09-28 06:01:36.000 271 7840.66 1096.48 54011.20 88888.00 2017-09-28 06:01:37.000 271 7840.31 1096.55 54010.87 88888.00 2017-09-28 06:01:38.000 271 7839.94 1096.53 54010.57 88888.00 2017-09-28 06:01:39.000 271 7839.57 1096.44 54010.33 88888.00 2017-09-28 06:01:40.000 271 7839.22 1096.29 54010.10 88888.00 2017-09-28 06:01:41.000 271 7838.89 1096.12 54009.89 88888.00 2017-09-28 06:01:42.000 271 7838.62 1096.02 54009.70 88888.00 2017-09-28 06:01:43.000 271 7838.40 1096.04 54009.51 88888.00 2017-09-28 06:01:44.000 271 7838.24 1096.17 54009.36 88888.00 2017-09-28 06:01:45.000 271 7838.13 1096.34 54009.24 88888.00 2017-09-28 06:01:46.000 271 7838.09 1096.54 54009.16 88888.00 2017-09-28 06:01:47.000 271 7838.12 1096.74 54009.14 88888.00 2017-09-28 06:01:48.000 271 7838.21 1097.03 54009.16 88888.00 2017-09-28 06:01:49.000 271 7838.29 1097.34 54009.14 88888.00 2017-09-28 06:01:50.000 271 7838.27 1097.57 54009.04 88888.00 2017-09-28 06:01:51.000 271 7838.21 1097.77 54008.90 88888.00 2017-09-28 06:01:52.000 271 7838.19 1097.99 54008.79 88888.00 2017-09-28 06:01:53.000 271 7838.17 1098.18 54008.71 88888.00 2017-09-28 06:01:54.000 271 7838.10 1098.34 54008.57 88888.00 2017-09-28 06:01:55.000 271 7838.00 1098.48 54008.43 88888.00 2017-09-28 06:01:56.000 271 7837.97 1098.59 54008.35 88888.00 2017-09-28 06:01:57.000 271 7838.08 1098.75 54008.37 88888.00 2017-09-28 06:01:58.000 271 7838.25 1098.98 54008.44 88888.00 2017-09-28 06:01:59.000 271 7838.38 1099.24 54008.46 88888.00 2017-09-28 06:02:00.000 271 7838.44 1099.48 54008.41 88888.00 2017-09-28 06:02:01.000 271 7838.43 1099.69 54008.32 88888.00 2017-09-28 06:02:02.000 271 7838.40 1099.89 54008.21 88888.00 2017-09-28 06:02:03.000 271 7838.38 1100.11 54008.10 88888.00 2017-09-28 06:02:04.000 271 7838.38 1100.33 54008.01 88888.00 2017-09-28 06:02:05.000 271 7838.29 1100.51 54007.86 88888.00 2017-09-28 06:02:06.000 271 7838.11 1100.64 54007.64 88888.00 2017-09-28 06:02:07.000 271 7837.99 1100.78 54007.47 88888.00 2017-09-28 06:02:08.000 271 7837.96 1100.91 54007.40 88888.00 2017-09-28 06:02:09.000 271 7837.97 1101.05 54007.37 88888.00 2017-09-28 06:02:10.000 271 7838.03 1101.21 54007.37 88888.00 2017-09-28 06:02:11.000 271 7838.15 1101.39 54007.41 88888.00 2017-09-28 06:02:12.000 271 7838.35 1101.56 54007.52 88888.00 2017-09-28 06:02:13.000 271 7838.61 1101.68 54007.68 88888.00 2017-09-28 06:02:14.000 271 7838.85 1101.76 54007.84 88888.00 2017-09-28 06:02:15.000 271 7839.05 1101.83 54007.95 88888.00 2017-09-28 06:02:16.000 271 7839.18 1101.86 54007.99 88888.00 2017-09-28 06:02:17.000 271 7839.24 1101.86 54007.99 88888.00 2017-09-28 06:02:18.000 271 7839.30 1101.85 54008.00 88888.00 2017-09-28 06:02:19.000 271 7839.46 1101.83 54008.13 88888.00 2017-09-28 06:02:20.000 271 7839.74 1101.88 54008.36 88888.00 2017-09-28 06:02:21.000 271 7840.04 1102.04 54008.56 88888.00 2017-09-28 06:02:22.000 271 7840.29 1102.23 54008.68 88888.00 2017-09-28 06:02:23.000 271 7840.54 1102.46 54008.80 88888.00 2017-09-28 06:02:24.000 271 7840.74 1102.73 54008.85 88888.00 2017-09-28 06:02:25.000 271 7840.88 1102.99 54008.86 88888.00 2017-09-28 06:02:26.000 271 7841.00 1103.18 54008.89 88888.00 2017-09-28 06:02:27.000 271 7841.07 1103.28 54008.89 88888.00 2017-09-28 06:02:28.000 271 7841.14 1103.30 54008.91 88888.00 2017-09-28 06:02:29.000 271 7841.33 1103.26 54009.05 88888.00 2017-09-28 06:02:30.000 271 7841.57 1103.22 54009.23 88888.00 2017-09-28 06:02:31.000 271 7841.79 1103.21 54009.37 88888.00 2017-09-28 06:02:32.000 271 7842.02 1103.23 54009.48 88888.00 2017-09-28 06:02:33.000 271 7842.16 1103.25 54009.49 88888.00 2017-09-28 06:02:34.000 271 7842.08 1103.28 54009.29 88888.00 2017-09-28 06:02:35.000 271 7841.85 1103.37 54008.94 88888.00 2017-09-28 06:02:36.000 271 7841.60 1103.50 54008.62 88888.00 2017-09-28 06:02:37.000 271 7841.37 1103.67 54008.36 88888.00 2017-09-28 06:02:38.000 271 7841.16 1103.91 54008.10 88888.00 2017-09-28 06:02:39.000 271 7840.98 1104.17 54007.91 88888.00 2017-09-28 06:02:40.000 271 7840.90 1104.44 54007.80 88888.00 2017-09-28 06:02:41.000 271 7840.92 1104.74 54007.77 88888.00 2017-09-28 06:02:42.000 271 7840.96 1105.02 54007.76 88888.00 2017-09-28 06:02:43.000 271 7840.97 1105.25 54007.73 88888.00 2017-09-28 06:02:44.000 271 7840.95 1105.42 54007.70 88888.00 2017-09-28 06:02:45.000 271 7840.90 1105.51 54007.68 88888.00 2017-09-28 06:02:46.000 271 7840.79 1105.52 54007.61 88888.00 2017-09-28 06:02:47.000 271 7840.68 1105.47 54007.52 88888.00 2017-09-28 06:02:48.000 271 7840.58 1105.36 54007.48 88888.00 2017-09-28 06:02:49.000 271 7840.41 1105.18 54007.41 88888.00 2017-09-28 06:02:50.000 271 7840.22 1104.99 54007.30 88888.00 2017-09-28 06:02:51.000 271 7840.02 1104.79 54007.20 88888.00 2017-09-28 06:02:52.000 271 7839.77 1104.61 54007.04 88888.00 2017-09-28 06:02:53.000 271 7839.50 1104.46 54006.83 88888.00 2017-09-28 06:02:54.000 271 7839.26 1104.37 54006.67 88888.00 2017-09-28 06:02:55.000 271 7839.11 1104.34 54006.56 88888.00 2017-09-28 06:02:56.000 271 7839.06 1104.40 54006.53 88888.00 2017-09-28 06:02:57.000 271 7839.05 1104.50 54006.56 88888.00 2017-09-28 06:02:58.000 271 7838.99 1104.55 54006.54 88888.00 2017-09-28 06:02:59.000 271 7838.88 1104.57 54006.46 88888.00 2017-09-28 06:03:00.000 271 7838.75 1104.59 54006.37 88888.00 2017-09-28 06:03:01.000 271 7838.64 1104.67 54006.29 88888.00 2017-09-28 06:03:02.000 271 7838.51 1104.77 54006.20 88888.00 2017-09-28 06:03:03.000 271 7838.35 1104.84 54006.09 88888.00 2017-09-28 06:03:04.000 271 7838.23 1104.87 54006.00 88888.00 2017-09-28 06:03:05.000 271 7838.13 1104.88 54005.97 88888.00 2017-09-28 06:03:06.000 271 7838.04 1104.84 54005.94 88888.00 2017-09-28 06:03:07.000 271 7837.93 1104.74 54005.89 88888.00 2017-09-28 06:03:08.000 271 7837.80 1104.63 54005.81 88888.00 2017-09-28 06:03:09.000 271 7837.68 1104.57 54005.74 88888.00 2017-09-28 06:03:10.000 271 7837.57 1104.53 54005.66 88888.00 2017-09-28 06:03:11.000 271 7837.44 1104.48 54005.58 88888.00 2017-09-28 06:03:12.000 271 7837.32 1104.41 54005.52 88888.00 2017-09-28 06:03:13.000 271 7837.23 1104.34 54005.48 88888.00 2017-09-28 06:03:14.000 271 7837.16 1104.25 54005.48 88888.00 2017-09-28 06:03:15.000 271 7837.11 1104.15 54005.50 88888.00 2017-09-28 06:03:16.000 271 7837.07 1104.04 54005.51 88888.00 2017-09-28 06:03:17.000 271 7837.05 1103.94 54005.53 88888.00 2017-09-28 06:03:18.000 271 7837.05 1103.81 54005.59 88888.00 2017-09-28 06:03:19.000 271 7837.08 1103.65 54005.69 88888.00 2017-09-28 06:03:20.000 271 7837.16 1103.51 54005.77 88888.00 2017-09-28 06:03:21.000 271 7837.29 1103.42 54005.85 88888.00 2017-09-28 06:03:22.000 271 7837.43 1103.39 54005.92 88888.00 2017-09-28 06:03:23.000 271 7837.52 1103.43 54005.91 88888.00 2017-09-28 06:03:24.000 271 7837.55 1103.57 54005.80 88888.00 2017-09-28 06:03:25.000 271 7837.54 1103.78 54005.66 88888.00 2017-09-28 06:03:26.000 271 7837.50 1104.07 54005.49 88888.00 2017-09-28 06:03:27.000 271 7837.41 1104.41 54005.27 88888.00 2017-09-28 06:03:28.000 271 7837.28 1104.75 54005.03 88888.00 2017-09-28 06:03:29.000 271 7837.14 1105.08 54004.79 88888.00 2017-09-28 06:03:30.000 271 7836.99 1105.41 54004.54 88888.00 2017-09-28 06:03:31.000 271 7836.84 1105.72 54004.32 88888.00 2017-09-28 06:03:32.000 271 7836.68 1105.96 54004.17 88888.00 2017-09-28 06:03:33.000 271 7836.58 1106.13 54004.11 88888.00 2017-09-28 06:03:34.000 271 7836.55 1106.28 54004.09 88888.00 2017-09-28 06:03:35.000 271 7836.51 1106.40 54004.09 88888.00 2017-09-28 06:03:36.000 271 7836.44 1106.44 54004.07 88888.00 2017-09-28 06:03:37.000 271 7836.42 1106.44 54004.07 88888.00 2017-09-28 06:03:38.000 271 7836.49 1106.40 54004.16 88888.00 2017-09-28 06:03:39.000 271 7836.62 1106.33 54004.32 88888.00 2017-09-28 06:03:40.000 271 7836.81 1106.24 54004.53 88888.00 2017-09-28 06:03:41.000 271 7837.10 1106.14 54004.80 88888.00 2017-09-28 06:03:42.000 271 7837.45 1106.07 54005.11 88888.00 2017-09-28 06:03:43.000 271 7837.88 1106.07 54005.47 88888.00 2017-09-28 06:03:44.000 271 7838.37 1106.11 54005.84 88888.00 2017-09-28 06:03:45.000 271 7838.86 1106.17 54006.14 88888.00 2017-09-28 06:03:46.000 271 7839.32 1106.28 54006.42 88888.00 2017-09-28 06:03:47.000 271 7839.73 1106.41 54006.63 88888.00 2017-09-28 06:03:48.000 271 7840.05 1106.55 54006.75 88888.00 2017-09-28 06:03:49.000 271 7840.31 1106.70 54006.85 88888.00 2017-09-28 06:03:50.000 271 7840.55 1106.84 54006.95 88888.00 2017-09-28 06:03:51.000 271 7840.74 1106.94 54007.04 88888.00 2017-09-28 06:03:52.000 271 7840.83 1106.95 54007.08 88888.00 2017-09-28 06:03:53.000 271 7840.85 1106.87 54007.07 88888.00 2017-09-28 06:03:54.000 271 7840.85 1106.73 54007.05 88888.00 2017-09-28 06:03:55.000 271 7840.84 1106.52 54007.04 88888.00 2017-09-28 06:03:56.000 271 7840.80 1106.33 54007.01 88888.00 2017-09-28 06:03:57.000 271 7840.76 1106.18 54006.95 88888.00 2017-09-28 06:03:58.000 271 7840.73 1106.03 54006.91 88888.00 2017-09-28 06:03:59.000 271 7840.74 1105.89 54006.90 88888.00 2017-09-28 06:04:00.000 271 7840.79 1105.80 54006.91 88888.00 2017-09-28 06:04:01.000 271 7840.81 1105.78 54006.88 88888.00 2017-09-28 06:04:02.000 271 7840.75 1105.79 54006.77 88888.00 2017-09-28 06:04:03.000 271 7840.67 1105.85 54006.62 88888.00 2017-09-28 06:04:04.000 271 7840.63 1105.91 54006.55 88888.00 2017-09-28 06:04:05.000 271 7840.62 1105.93 54006.54 88888.00 2017-09-28 06:04:06.000 271 7840.66 1105.89 54006.59 88888.00 2017-09-28 06:04:07.000 271 7840.80 1105.84 54006.72 88888.00 2017-09-28 06:04:08.000 271 7841.00 1105.85 54006.88 88888.00 2017-09-28 06:04:09.000 271 7841.22 1105.89 54007.02 88888.00 2017-09-28 06:04:10.000 271 7841.42 1105.89 54007.15 88888.00 2017-09-28 06:04:11.000 271 7841.59 1105.89 54007.26 88888.00 2017-09-28 06:04:12.000 271 7841.77 1105.90 54007.36 88888.00 2017-09-28 06:04:13.000 271 7841.93 1105.86 54007.46 88888.00 2017-09-28 06:04:14.000 271 7842.05 1105.79 54007.52 88888.00 2017-09-28 06:04:15.000 271 7842.11 1105.75 54007.50 88888.00 2017-09-28 06:04:16.000 271 7842.10 1105.68 54007.44 88888.00 2017-09-28 06:04:17.000 271 7842.10 1105.60 54007.39 88888.00 2017-09-28 06:04:18.000 271 7842.12 1105.52 54007.37 88888.00 2017-09-28 06:04:19.000 271 7842.17 1105.42 54007.39 88888.00 2017-09-28 06:04:20.000 271 7842.22 1105.31 54007.41 88888.00 2017-09-28 06:04:21.000 271 7842.30 1105.27 54007.42 88888.00 2017-09-28 06:04:22.000 271 7842.43 1105.28 54007.48 88888.00 2017-09-28 06:04:23.000 271 7842.63 1105.33 54007.59 88888.00 2017-09-28 06:04:24.000 271 7842.93 1105.41 54007.76 88888.00 2017-09-28 06:04:25.000 271 7843.33 1105.52 54008.05 88888.00 2017-09-28 06:04:26.000 271 7843.83 1105.68 54008.39 88888.00 2017-09-28 06:04:27.000 271 7844.36 1105.93 54008.72 88888.00 2017-09-28 06:04:28.000 271 7844.91 1106.20 54009.04 88888.00 2017-09-28 06:04:29.000 271 7845.44 1106.44 54009.34 88888.00 2017-09-28 06:04:30.000 271 7845.88 1106.69 54009.57 88888.00 2017-09-28 06:04:31.000 271 7846.21 1107.00 54009.67 88888.00 2017-09-28 06:04:32.000 271 7846.50 1107.36 54009.68 88888.00 2017-09-28 06:04:33.000 271 7846.69 1107.73 54009.65 88888.00 2017-09-28 06:04:34.000 271 7846.76 1108.05 54009.56 88888.00 2017-09-28 06:04:35.000 271 7846.75 1108.29 54009.43 88888.00 2017-09-28 06:04:36.000 271 7846.66 1108.48 54009.25 88888.00 2017-09-28 06:04:37.000 271 7846.50 1108.61 54009.04 88888.00 2017-09-28 06:04:38.000 271 7846.30 1108.64 54008.81 88888.00 2017-09-28 06:04:39.000 271 7846.05 1108.59 54008.59 88888.00 2017-09-28 06:04:40.000 271 7845.81 1108.51 54008.39 88888.00 2017-09-28 06:04:41.000 271 7845.66 1108.45 54008.27 88888.00 2017-09-28 06:04:42.000 271 7845.60 1108.42 54008.25 88888.00 2017-09-28 06:04:43.000 271 7845.64 1108.36 54008.32 88888.00 2017-09-28 06:04:44.000 271 7845.74 1108.30 54008.45 88888.00 2017-09-28 06:04:45.000 271 7845.91 1108.25 54008.62 88888.00 2017-09-28 06:04:46.000 271 7846.12 1108.17 54008.83 88888.00 2017-09-28 06:04:47.000 271 7846.36 1108.10 54009.04 88888.00 2017-09-28 06:04:48.000 271 7846.60 1108.03 54009.24 88888.00 2017-09-28 06:04:49.000 271 7846.80 1107.96 54009.39 88888.00 2017-09-28 06:04:50.000 271 7846.98 1107.96 54009.49 88888.00 2017-09-28 06:04:51.000 271 7847.18 1108.10 54009.56 88888.00 2017-09-28 06:04:52.000 271 7847.43 1108.31 54009.66 88888.00 2017-09-28 06:04:53.000 271 7847.69 1108.56 54009.77 88888.00 2017-09-28 06:04:54.000 271 7847.94 1108.83 54009.89 88888.00 2017-09-28 06:04:55.000 271 7848.18 1109.08 54010.01 88888.00 2017-09-28 06:04:56.000 271 7848.36 1109.30 54010.07 88888.00 2017-09-28 06:04:57.000 271 7848.46 1109.52 54010.06 88888.00 2017-09-28 06:04:58.000 271 7848.54 1109.70 54010.05 88888.00 2017-09-28 06:04:59.000 271 7848.56 1109.80 54010.03 88888.00 2017-09-28 06:05:00.000 271 7848.47 1109.86 54009.89 88888.00 2017-09-28 06:05:01.000 271 7848.31 1109.91 54009.71 88888.00 2017-09-28 06:05:02.000 271 7848.13 1109.94 54009.54 88888.00 2017-09-28 06:05:03.000 271 7847.92 1109.92 54009.38 88888.00 2017-09-28 06:05:04.000 271 7847.72 1109.88 54009.25 88888.00 2017-09-28 06:05:05.000 271 7847.58 1109.82 54009.15 88888.00 2017-09-28 06:05:06.000 271 7847.47 1109.75 54009.09 88888.00 2017-09-28 06:05:07.000 271 7847.40 1109.71 54009.08 88888.00 2017-09-28 06:05:08.000 271 7847.37 1109.72 54009.07 88888.00 2017-09-28 06:05:09.000 271 7847.41 1109.77 54009.11 88888.00 2017-09-28 06:05:10.000 271 7847.54 1109.78 54009.25 88888.00 2017-09-28 06:05:11.000 271 7847.74 1109.76 54009.45 88888.00 2017-09-28 06:05:12.000 271 7847.96 1109.78 54009.64 88888.00 2017-09-28 06:05:13.000 271 7848.19 1109.84 54009.81 88888.00 2017-09-28 06:05:14.000 271 7848.35 1109.89 54009.91 88888.00 2017-09-28 06:05:15.000 271 7848.45 1109.87 54009.99 88888.00 2017-09-28 06:05:16.000 271 7848.57 1109.76 54010.12 88888.00 2017-09-28 06:05:17.000 271 7848.69 1109.57 54010.27 88888.00 2017-09-28 06:05:18.000 271 7848.82 1109.38 54010.41 88888.00 2017-09-28 06:05:19.000 271 7848.97 1109.23 54010.55 88888.00 2017-09-28 06:05:20.000 271 7849.08 1109.08 54010.64 88888.00 2017-09-28 06:05:21.000 271 7849.13 1108.92 54010.65 88888.00 2017-09-28 06:05:22.000 271 7849.20 1108.85 54010.67 88888.00 2017-09-28 06:05:23.000 271 7849.31 1108.87 54010.69 88888.00 2017-09-28 06:05:24.000 271 7849.42 1108.98 54010.70 88888.00 2017-09-28 06:05:25.000 271 7849.54 1109.16 54010.70 88888.00 2017-09-28 06:05:26.000 271 7849.60 1109.33 54010.67 88888.00 2017-09-28 06:05:27.000 271 7849.60 1109.47 54010.59 88888.00 2017-09-28 06:05:28.000 271 7849.57 1109.60 54010.50 88888.00 2017-09-28 06:05:29.000 271 7849.57 1109.73 54010.45 88888.00 2017-09-28 06:05:30.000 271 7849.60 1109.84 54010.46 88888.00 2017-09-28 06:05:31.000 271 7849.64 1109.92 54010.47 88888.00 2017-09-28 06:05:32.000 271 7849.67 1109.92 54010.49 88888.00 2017-09-28 06:05:33.000 271 7849.70 1109.84 54010.55 88888.00 2017-09-28 06:05:34.000 271 7849.79 1109.73 54010.65 88888.00 2017-09-28 06:05:35.000 271 7849.93 1109.63 54010.80 88888.00 2017-09-28 06:05:36.000 271 7850.11 1109.49 54011.01 88888.00 2017-09-28 06:05:37.000 271 7850.35 1109.37 54011.27 88888.00 2017-09-28 06:05:38.000 271 7850.67 1109.25 54011.57 88888.00 2017-09-28 06:05:39.000 271 7851.01 1109.10 54011.88 88888.00 2017-09-28 06:05:40.000 271 7851.36 1108.98 54012.17 88888.00 2017-09-28 06:05:41.000 271 7851.73 1108.92 54012.45 88888.00 2017-09-28 06:05:42.000 271 7852.07 1108.90 54012.70 88888.00 2017-09-28 06:05:43.000 271 7852.37 1108.90 54012.89 88888.00 2017-09-28 06:05:44.000 271 7852.68 1108.90 54013.08 88888.00 2017-09-28 06:05:45.000 271 7852.94 1108.87 54013.25 88888.00 2017-09-28 06:05:46.000 271 7853.14 1108.81 54013.36 88888.00 2017-09-28 06:05:47.000 271 7853.24 1108.76 54013.38 88888.00 2017-09-28 06:05:48.000 271 7853.20 1108.71 54013.28 88888.00 2017-09-28 06:05:49.000 271 7853.07 1108.64 54013.09 88888.00 2017-09-28 06:05:50.000 271 7852.89 1108.56 54012.88 88888.00 2017-09-28 06:05:51.000 271 7852.67 1108.47 54012.68 88888.00 2017-09-28 06:05:52.000 271 7852.45 1108.38 54012.49 88888.00 2017-09-28 06:05:53.000 271 7852.24 1108.26 54012.32 88888.00 2017-09-28 06:05:54.000 271 7852.04 1108.14 54012.19 88888.00 2017-09-28 06:05:55.000 271 7851.94 1108.05 54012.15 88888.00 2017-09-28 06:05:56.000 271 7851.97 1107.98 54012.22 88888.00 2017-09-28 06:05:57.000 271 7852.12 1107.90 54012.39 88888.00 2017-09-28 06:05:58.000 271 7852.38 1107.77 54012.65 88888.00 2017-09-28 06:05:59.000 271 7852.71 1107.66 54012.97 88888.00 2017-09-28 06:06:00.000 271 7853.06 1107.54 54013.28 88888.00 2017-09-28 06:06:01.000 271 7853.46 1107.39 54013.61 88888.00 2017-09-28 06:06:02.000 271 7853.91 1107.29 54013.95 88888.00 2017-09-28 06:06:03.000 271 7854.34 1107.28 54014.24 88888.00 2017-09-28 06:06:04.000 271 7854.72 1107.31 54014.46 88888.00 2017-09-28 06:06:05.000 271 7855.04 1107.33 54014.61 88888.00 2017-09-28 06:06:06.000 271 7855.31 1107.36 54014.69 88888.00 2017-09-28 06:06:07.000 271 7855.53 1107.40 54014.74 88888.00 2017-09-28 06:06:08.000 271 7855.70 1107.42 54014.74 88888.00 2017-09-28 06:06:09.000 271 7855.81 1107.48 54014.70 88888.00 2017-09-28 06:06:10.000 271 7855.91 1107.63 54014.62 88888.00 2017-09-28 06:06:11.000 271 7855.98 1107.84 54014.53 88888.00 2017-09-28 06:06:12.000 271 7856.06 1108.04 54014.47 88888.00 2017-09-28 06:06:13.000 271 7856.19 1108.17 54014.50 88888.00 2017-09-28 06:06:14.000 271 7856.35 1108.24 54014.55 88888.00 2017-09-28 06:06:15.000 271 7856.47 1108.30 54014.59 88888.00 2017-09-28 06:06:16.000 271 7856.55 1108.33 54014.60 88888.00 2017-09-28 06:06:17.000 271 7856.62 1108.32 54014.59 88888.00 2017-09-28 06:06:18.000 271 7856.68 1108.37 54014.54 88888.00 2017-09-28 06:06:19.000 271 7856.72 1108.50 54014.43 88888.00 2017-09-28 06:06:20.000 271 7856.77 1108.71 54014.33 88888.00 2017-09-28 06:06:21.000 271 7856.85 1108.94 54014.28 88888.00 2017-09-28 06:06:22.000 271 7856.89 1109.11 54014.22 88888.00 2017-09-28 06:06:23.000 271 7856.87 1109.19 54014.12 88888.00 2017-09-28 06:06:24.000 271 7856.80 1109.20 54014.02 88888.00 2017-09-28 06:06:25.000 271 7856.76 1109.16 54013.96 88888.00 2017-09-28 06:06:26.000 271 7856.75 1109.07 54013.94 88888.00 2017-09-28 06:06:27.000 271 7856.76 1108.97 54013.94 88888.00 2017-09-28 06:06:28.000 271 7856.81 1108.89 54013.96 88888.00 2017-09-28 06:06:29.000 271 7856.88 1108.83 54013.98 88888.00 2017-09-28 06:06:30.000 271 7856.92 1108.79 54013.98 88888.00 2017-09-28 06:06:31.000 271 7856.94 1108.76 54013.96 88888.00 2017-09-28 06:06:32.000 271 7856.96 1108.72 54013.92 88888.00 2017-09-28 06:06:33.000 271 7856.96 1108.70 54013.85 88888.00 2017-09-28 06:06:34.000 271 7856.95 1108.70 54013.78 88888.00 2017-09-28 06:06:35.000 271 7856.92 1108.71 54013.70 88888.00 2017-09-28 06:06:36.000 271 7856.86 1108.76 54013.58 88888.00 2017-09-28 06:06:37.000 271 7856.83 1108.82 54013.50 88888.00 2017-09-28 06:06:38.000 271 7856.91 1108.84 54013.54 88888.00 2017-09-28 06:06:39.000 271 7857.05 1108.88 54013.66 88888.00 2017-09-28 06:06:40.000 271 7857.24 1108.91 54013.82 88888.00 2017-09-28 06:06:41.000 271 7857.47 1108.89 54013.99 88888.00 2017-09-28 06:06:42.000 271 7857.72 1108.87 54014.16 88888.00 2017-09-28 06:06:43.000 271 7858.00 1108.94 54014.30 88888.00 2017-09-28 06:06:44.000 271 7858.26 1109.04 54014.41 88888.00 2017-09-28 06:06:45.000 271 7858.47 1109.09 54014.49 88888.00 2017-09-28 06:06:46.000 271 7858.64 1109.10 54014.55 88888.00 2017-09-28 06:06:47.000 271 7858.77 1109.09 54014.57 88888.00 2017-09-28 06:06:48.000 271 7858.91 1109.16 54014.59 88888.00 2017-09-28 06:06:49.000 271 7859.17 1109.29 54014.70 88888.00 2017-09-28 06:06:50.000 271 7859.47 1109.39 54014.88 88888.00 2017-09-28 06:06:51.000 271 7859.70 1109.42 54014.99 88888.00 2017-09-28 06:06:52.000 271 7859.85 1109.42 54015.03 88888.00 2017-09-28 06:06:53.000 271 7859.91 1109.36 54015.00 88888.00 2017-09-28 06:06:54.000 271 7859.89 1109.26 54014.89 88888.00 2017-09-28 06:06:55.000 271 7859.92 1109.23 54014.79 88888.00 2017-09-28 06:06:56.000 271 7859.99 1109.29 54014.72 88888.00 2017-09-28 06:06:57.000 271 7860.01 1109.34 54014.63 88888.00 2017-09-28 06:06:58.000 271 7859.96 1109.34 54014.48 88888.00 2017-09-28 06:06:59.000 271 7859.83 1109.33 54014.26 88888.00 2017-09-28 06:07:00.000 271 7859.64 1109.34 54014.00 88888.00 2017-09-28 06:07:01.000 271 7859.46 1109.41 54013.72 88888.00 2017-09-28 06:07:02.000 271 7859.29 1109.56 54013.45 88888.00 2017-09-28 06:07:03.000 271 7859.20 1109.79 54013.23 88888.00 2017-09-28 06:07:04.000 271 7859.22 1110.06 54013.14 88888.00 2017-09-28 06:07:05.000 271 7859.32 1110.30 54013.14 88888.00 2017-09-28 06:07:06.000 271 7859.44 1110.46 54013.21 88888.00 2017-09-28 06:07:07.000 271 7859.55 1110.53 54013.30 88888.00 2017-09-28 06:07:08.000 271 7859.59 1110.55 54013.31 88888.00 2017-09-28 06:07:09.000 271 7859.50 1110.50 54013.20 88888.00 2017-09-28 06:07:10.000 271 7859.31 1110.35 54013.04 88888.00 2017-09-28 06:07:11.000 271 7859.06 1110.17 54012.86 88888.00 2017-09-28 06:07:12.000 271 7858.82 1110.00 54012.68 88888.00 2017-09-28 06:07:13.000 271 7858.60 1109.85 54012.51 88888.00 2017-09-28 06:07:14.000 271 7858.43 1109.70 54012.38 88888.00 2017-09-28 06:07:15.000 271 7858.36 1109.55 54012.32 88888.00 2017-09-28 06:07:16.000 271 7858.37 1109.49 54012.30 88888.00 2017-09-28 06:07:17.000 271 7858.40 1109.49 54012.27 88888.00 2017-09-28 06:07:18.000 271 7858.46 1109.57 54012.23 88888.00 2017-09-28 06:07:19.000 271 7858.52 1109.74 54012.16 88888.00 2017-09-28 06:07:20.000 271 7858.56 1109.99 54012.05 88888.00 2017-09-28 06:07:21.000 271 7858.56 1110.28 54011.91 88888.00 2017-09-28 06:07:22.000 271 7858.56 1110.53 54011.77 88888.00 2017-09-28 06:07:23.000 271 7858.56 1110.65 54011.70 88888.00 2017-09-28 06:07:24.000 271 7858.53 1110.60 54011.67 88888.00 2017-09-28 06:07:25.000 271 7858.49 1110.43 54011.68 88888.00 2017-09-28 06:07:26.000 271 7858.49 1110.18 54011.73 88888.00 2017-09-28 06:07:27.000 271 7858.49 1109.94 54011.76 88888.00 2017-09-28 06:07:28.000 271 7858.48 1109.77 54011.73 88888.00 2017-09-28 06:07:29.000 271 7858.49 1109.68 54011.66 88888.00 2017-09-28 06:07:30.000 271 7858.45 1109.60 54011.54 88888.00 2017-09-28 06:07:31.000 271 7858.33 1109.54 54011.36 88888.00 2017-09-28 06:07:32.000 271 7858.20 1109.57 54011.15 88888.00 2017-09-28 06:07:33.000 271 7858.07 1109.70 54010.92 88888.00 2017-09-28 06:07:34.000 271 7857.92 1109.87 54010.69 88888.00 2017-09-28 06:07:35.000 271 7857.80 1110.00 54010.50 88888.00 2017-09-28 06:07:36.000 271 7857.73 1110.14 54010.39 88888.00 2017-09-28 06:07:37.000 271 7857.67 1110.24 54010.32 88888.00 2017-09-28 06:07:38.000 271 7857.60 1110.25 54010.26 88888.00 2017-09-28 06:07:39.000 271 7857.56 1110.21 54010.25 88888.00 2017-09-28 06:07:40.000 271 7857.56 1110.16 54010.27 88888.00 2017-09-28 06:07:41.000 271 7857.57 1110.04 54010.29 88888.00 2017-09-28 06:07:42.000 271 7857.59 1109.88 54010.33 88888.00 2017-09-28 06:07:43.000 271 7857.57 1109.66 54010.35 88888.00 2017-09-28 06:07:44.000 271 7857.52 1109.42 54010.32 88888.00 2017-09-28 06:07:45.000 271 7857.49 1109.18 54010.29 88888.00 2017-09-28 06:07:46.000 271 7857.46 1108.95 54010.22 88888.00 2017-09-28 06:07:47.000 271 7857.43 1108.75 54010.14 88888.00 2017-09-28 06:07:48.000 271 7857.44 1108.60 54010.09 88888.00 2017-09-28 06:07:49.000 271 7857.50 1108.51 54010.04 88888.00 2017-09-28 06:07:50.000 271 7857.60 1108.51 54010.02 88888.00 2017-09-28 06:07:51.000 271 7857.75 1108.59 54010.02 88888.00 2017-09-28 06:07:52.000 271 7857.87 1108.73 54009.99 88888.00 2017-09-28 06:07:53.000 271 7857.96 1108.88 54009.91 88888.00 2017-09-28 06:07:54.000 271 7858.02 1108.97 54009.85 88888.00 2017-09-28 06:07:55.000 271 7858.07 1109.04 54009.83 88888.00 2017-09-28 06:07:56.000 271 7858.11 1109.05 54009.85 88888.00 2017-09-28 06:07:57.000 271 7858.10 1108.91 54009.85 88888.00 2017-09-28 06:07:58.000 271 7858.10 1108.66 54009.89 88888.00 2017-09-28 06:07:59.000 271 7858.15 1108.35 54009.99 88888.00 2017-09-28 06:08:00.000 271 7858.22 1108.00 54010.11 88888.00 2017-09-28 06:08:01.000 271 7858.34 1107.65 54010.22 88888.00 2017-09-28 06:08:02.000 271 7858.51 1107.33 54010.34 88888.00 2017-09-28 06:08:03.000 271 7858.71 1107.06 54010.46 88888.00 2017-09-28 06:08:04.000 271 7858.96 1106.87 54010.60 88888.00 2017-09-28 06:08:05.000 271 7859.30 1106.73 54010.77 88888.00 2017-09-28 06:08:06.000 271 7859.67 1106.64 54010.96 88888.00 2017-09-28 06:08:07.000 271 7860.08 1106.66 54011.14 88888.00 2017-09-28 06:08:08.000 271 7860.56 1106.79 54011.33 88888.00 2017-09-28 06:08:09.000 271 7861.09 1106.98 54011.53 88888.00 2017-09-28 06:08:10.000 271 7861.62 1107.23 54011.71 88888.00 2017-09-28 06:08:11.000 271 7862.07 1107.52 54011.83 88888.00 2017-09-28 06:08:12.000 271 7862.41 1107.84 54011.83 88888.00 2017-09-28 06:08:13.000 271 7862.60 1108.18 54011.75 88888.00 2017-09-28 06:08:14.000 271 7862.70 1108.46 54011.66 88888.00 2017-09-28 06:08:15.000 271 7862.72 1108.64 54011.54 88888.00 2017-09-28 06:08:16.000 271 7862.60 1108.74 54011.34 88888.00 2017-09-28 06:08:17.000 271 7862.40 1108.72 54011.13 88888.00 2017-09-28 06:08:18.000 271 7862.20 1108.57 54010.96 88888.00 2017-09-28 06:08:19.000 271 7862.06 1108.36 54010.88 88888.00 2017-09-28 06:08:20.000 271 7862.04 1108.12 54010.94 88888.00 2017-09-28 06:08:21.000 271 7862.13 1107.84 54011.11 88888.00 2017-09-28 06:08:22.000 271 7862.30 1107.51 54011.32 88888.00 2017-09-28 06:08:23.000 271 7862.57 1107.22 54011.52 88888.00 2017-09-28 06:08:24.000 271 7862.89 1107.03 54011.66 88888.00 2017-09-28 06:08:25.000 271 7863.21 1106.92 54011.76 88888.00 2017-09-28 06:08:26.000 271 7863.53 1106.90 54011.83 88888.00 2017-09-28 06:08:27.000 271 7863.83 1107.08 54011.84 88888.00 2017-09-28 06:08:28.000 271 7864.08 1107.39 54011.78 88888.00 2017-09-28 06:08:29.000 271 7864.30 1107.72 54011.72 88888.00 2017-09-28 06:08:30.000 271 7864.45 1108.07 54011.64 88888.00 2017-09-28 06:08:31.000 271 7864.50 1108.40 54011.47 88888.00 2017-09-28 06:08:32.000 271 7864.46 1108.63 54011.25 88888.00 2017-09-28 06:08:33.000 271 7864.35 1108.80 54011.02 88888.00 2017-09-28 06:08:34.000 271 7864.19 1108.95 54010.75 88888.00 2017-09-28 06:08:35.000 271 7864.00 1109.07 54010.49 88888.00 2017-09-28 06:08:36.000 271 7863.87 1109.19 54010.29 88888.00 2017-09-28 06:08:37.000 271 7863.84 1109.29 54010.21 88888.00 2017-09-28 06:08:38.000 271 7863.88 1109.35 54010.21 88888.00 2017-09-28 06:08:39.000 271 7863.93 1109.44 54010.18 88888.00 2017-09-28 06:08:40.000 271 7863.96 1109.62 54010.11 88888.00 2017-09-28 06:08:41.000 271 7863.99 1109.79 54010.02 88888.00 2017-09-28 06:08:42.000 271 7863.98 1109.94 54009.89 88888.00 2017-09-28 06:08:43.000 271 7863.97 1110.12 54009.78 88888.00 2017-09-28 06:08:44.000 271 7863.99 1110.34 54009.68 88888.00 2017-09-28 06:08:45.000 271 7863.96 1110.59 54009.54 88888.00 2017-09-28 06:08:46.000 271 7863.87 1110.87 54009.34 88888.00 2017-09-28 06:08:47.000 271 7863.81 1111.14 54009.17 88888.00 2017-09-28 06:08:48.000 271 7863.81 1111.41 54009.07 88888.00 2017-09-28 06:08:49.000 271 7863.86 1111.75 54008.97 88888.00 2017-09-28 06:08:50.000 271 7863.91 1112.14 54008.88 88888.00 2017-09-28 06:08:51.000 271 7863.95 1112.49 54008.81 88888.00 2017-09-28 06:08:52.000 271 7863.90 1112.80 54008.68 88888.00 2017-09-28 06:08:53.000 271 7863.78 1113.08 54008.46 88888.00 2017-09-28 06:08:54.000 271 7863.63 1113.30 54008.26 88888.00 2017-09-28 06:08:55.000 271 7863.50 1113.51 54008.10 88888.00 2017-09-28 06:08:56.000 271 7863.40 1113.68 54007.99 88888.00 2017-09-28 06:08:57.000 271 7863.34 1113.74 54007.96 88888.00 2017-09-28 06:08:58.000 271 7863.29 1113.76 54007.93 88888.00 2017-09-28 06:08:59.000 271 7863.22 1113.78 54007.87 88888.00 2017-09-28 06:09:00.000 271 7863.14 1113.73 54007.80 88888.00 2017-09-28 06:09:01.000 271 7863.04 1113.59 54007.72 88888.00 2017-09-28 06:09:02.000 271 7862.95 1113.44 54007.66 88888.00 2017-09-28 06:09:03.000 271 7862.94 1113.31 54007.68 88888.00 2017-09-28 06:09:04.000 271 7863.00 1113.22 54007.72 88888.00 2017-09-28 06:09:05.000 271 7863.04 1113.13 54007.71 88888.00 2017-09-28 06:09:06.000 271 7863.02 1113.05 54007.66 88888.00 2017-09-28 06:09:07.000 271 7862.99 1113.02 54007.58 88888.00 2017-09-28 06:09:08.000 271 7862.96 1113.01 54007.50 88888.00 2017-09-28 06:09:09.000 271 7862.94 1113.02 54007.41 88888.00 2017-09-28 06:09:10.000 271 7862.93 1113.13 54007.30 88888.00 2017-09-28 06:09:11.000 271 7862.96 1113.34 54007.20 88888.00 2017-09-28 06:09:12.000 271 7863.01 1113.65 54007.09 88888.00 2017-09-28 06:09:13.000 271 7863.03 1114.01 54006.96 88888.00 2017-09-28 06:09:14.000 271 7863.05 1114.32 54006.88 88888.00 2017-09-28 06:09:15.000 271 7863.07 1114.58 54006.81 88888.00 2017-09-28 06:09:16.000 271 7863.01 1114.87 54006.66 88888.00 2017-09-28 06:09:17.000 271 7862.91 1115.16 54006.48 88888.00 2017-09-28 06:09:18.000 271 7862.80 1115.36 54006.34 88888.00 2017-09-28 06:09:19.000 271 7862.69 1115.50 54006.23 88888.00 2017-09-28 06:09:20.000 271 7862.64 1115.62 54006.16 88888.00 2017-09-28 06:09:21.000 271 7862.71 1115.73 54006.21 88888.00 2017-09-28 06:09:22.000 271 7862.92 1115.81 54006.39 88888.00 2017-09-28 06:09:23.000 271 7863.25 1115.85 54006.66 88888.00 2017-09-28 06:09:24.000 271 7863.67 1115.92 54006.96 88888.00 2017-09-28 06:09:25.000 271 7864.11 1116.04 54007.23 88888.00 2017-09-28 06:09:26.000 271 7864.49 1116.14 54007.44 88888.00 2017-09-28 06:09:27.000 271 7864.75 1116.17 54007.56 88888.00 2017-09-28 06:09:28.000 271 7864.93 1116.11 54007.62 88888.00 2017-09-28 06:09:29.000 271 7865.04 1115.97 54007.64 88888.00 2017-09-28 06:09:30.000 271 7865.07 1115.78 54007.62 88888.00 2017-09-28 06:09:31.000 271 7865.09 1115.56 54007.60 88888.00 2017-09-28 06:09:32.000 271 7865.14 1115.33 54007.62 88888.00 2017-09-28 06:09:33.000 271 7865.23 1115.07 54007.68 88888.00 2017-09-28 06:09:34.000 271 7865.39 1114.83 54007.80 88888.00 2017-09-28 06:09:35.000 271 7865.66 1114.62 54008.00 88888.00 2017-09-28 06:09:36.000 271 7865.99 1114.44 54008.25 88888.00 2017-09-28 06:09:37.000 271 7866.35 1114.29 54008.52 88888.00 2017-09-28 06:09:38.000 271 7866.73 1114.14 54008.75 88888.00 2017-09-28 06:09:39.000 271 7867.09 1114.05 54008.93 88888.00 2017-09-28 06:09:40.000 271 7867.45 1114.06 54009.14 88888.00 2017-09-28 06:09:41.000 271 7867.77 1114.07 54009.30 88888.00 2017-09-28 06:09:42.000 271 7868.01 1114.04 54009.37 88888.00 2017-09-28 06:09:43.000 271 7868.21 1114.02 54009.43 88888.00 2017-09-28 06:09:44.000 271 7868.41 1113.96 54009.53 88888.00 2017-09-28 06:09:45.000 271 7868.60 1113.88 54009.63 88888.00 2017-09-28 06:09:46.000 271 7868.83 1113.82 54009.74 88888.00 2017-09-28 06:09:47.000 271 7869.08 1113.75 54009.89 88888.00 2017-09-28 06:09:48.000 271 7869.34 1113.62 54010.05 88888.00 2017-09-28 06:09:49.000 271 7869.61 1113.44 54010.23 88888.00 2017-09-28 06:09:50.000 271 7869.90 1113.20 54010.42 88888.00 2017-09-28 06:09:51.000 271 7870.23 1112.96 54010.62 88888.00 2017-09-28 06:09:52.000 271 7870.63 1112.80 54010.84 88888.00 2017-09-28 06:09:53.000 271 7871.06 1112.70 54011.07 88888.00 2017-09-28 06:09:54.000 271 7871.47 1112.61 54011.27 88888.00 2017-09-28 06:09:55.000 271 7871.83 1112.57 54011.38 88888.00 2017-09-28 06:09:56.000 271 7872.10 1112.51 54011.43 88888.00 2017-09-28 06:09:57.000 271 7872.24 1112.42 54011.38 88888.00 2017-09-28 06:09:58.000 271 7872.20 1112.42 54011.18 88888.00 2017-09-28 06:09:59.000 271 7872.12 1112.47 54010.93 88888.00 2017-09-28 06:10:00.000 271 7872.05 1112.55 54010.74 88888.00 2017-09-28 06:10:01.000 271 7871.93 1112.68 54010.51 88888.00 2017-09-28 06:10:02.000 271 7871.77 1112.78 54010.27 88888.00 2017-09-28 06:10:03.000 271 7871.58 1112.84 54010.05 88888.00 2017-09-28 06:10:04.000 271 7871.29 1112.89 54009.74 88888.00 2017-09-28 06:10:05.000 271 7870.98 1112.90 54009.45 88888.00 2017-09-28 06:10:06.000 271 7870.79 1112.89 54009.27 88888.00 2017-09-28 06:10:07.000 271 7870.65 1112.89 54009.11 88888.00 2017-09-28 06:10:08.000 271 7870.50 1112.82 54008.98 88888.00 2017-09-28 06:10:09.000 271 7870.36 1112.67 54008.86 88888.00 2017-09-28 06:10:10.000 271 7870.23 1112.44 54008.77 88888.00 2017-09-28 06:10:11.000 271 7870.16 1112.20 54008.73 88888.00 2017-09-28 06:10:12.000 271 7870.18 1111.95 54008.76 88888.00 2017-09-28 06:10:13.000 271 7870.20 1111.70 54008.77 88888.00 2017-09-28 06:10:14.000 271 7870.17 1111.48 54008.70 88888.00 2017-09-28 06:10:15.000 271 7870.11 1111.36 54008.54 88888.00 2017-09-28 06:10:16.000 271 7870.05 1111.35 54008.36 88888.00 2017-09-28 06:10:17.000 271 7870.00 1111.41 54008.18 88888.00 2017-09-28 06:10:18.000 271 7869.95 1111.53 54008.00 88888.00 2017-09-28 06:10:19.000 271 7869.94 1111.66 54007.89 88888.00 2017-09-28 06:10:20.000 271 7869.99 1111.78 54007.85 88888.00 2017-09-28 06:10:21.000 271 7870.07 1111.95 54007.81 88888.00 2017-09-28 06:10:22.000 271 7870.12 1112.16 54007.70 88888.00 2017-09-28 06:10:23.000 271 7870.14 1112.38 54007.57 88888.00 2017-09-28 06:10:24.000 271 7870.15 1112.58 54007.45 88888.00 2017-09-28 06:10:25.000 271 7870.16 1112.75 54007.32 88888.00 2017-09-28 06:10:26.000 271 7870.13 1112.90 54007.18 88888.00 2017-09-28 06:10:27.000 271 7870.10 1113.02 54007.05 88888.00 2017-09-28 06:10:28.000 271 7870.08 1113.17 54006.91 88888.00 2017-09-28 06:10:29.000 271 7870.05 1113.38 54006.74 88888.00 2017-09-28 06:10:30.000 271 7869.96 1113.62 54006.52 88888.00 2017-09-28 06:10:31.000 271 7869.84 1113.79 54006.33 88888.00 2017-09-28 06:10:32.000 271 7869.73 1113.89 54006.18 88888.00 2017-09-28 06:10:33.000 271 7869.64 1113.97 54006.06 88888.00 2017-09-28 06:10:34.000 271 7869.59 1114.06 54005.98 88888.00 2017-09-28 06:10:35.000 271 7869.62 1114.12 54005.98 88888.00 2017-09-28 06:10:36.000 271 7869.70 1114.21 54005.99 88888.00 2017-09-28 06:10:37.000 271 7869.75 1114.36 54005.96 88888.00 2017-09-28 06:10:38.000 271 7869.76 1114.47 54005.91 88888.00 2017-09-28 06:10:39.000 271 7869.67 1114.52 54005.78 88888.00 2017-09-28 06:10:40.000 271 7869.53 1114.56 54005.62 88888.00 2017-09-28 06:10:41.000 271 7869.44 1114.58 54005.52 88888.00 2017-09-28 06:10:42.000 271 7869.40 1114.60 54005.45 88888.00 2017-09-28 06:10:43.000 271 7869.41 1114.58 54005.44 88888.00 2017-09-28 06:10:44.000 271 7869.54 1114.54 54005.56 88888.00 2017-09-28 06:10:45.000 271 7869.76 1114.49 54005.74 88888.00 2017-09-28 06:10:46.000 271 7869.97 1114.43 54005.89 88888.00 2017-09-28 06:10:47.000 271 7870.14 1114.38 54006.00 88888.00 2017-09-28 06:10:48.000 271 7870.28 1114.37 54006.04 88888.00 2017-09-28 06:10:49.000 271 7870.29 1114.38 54005.97 88888.00 2017-09-28 06:10:50.000 271 7870.18 1114.38 54005.81 88888.00 2017-09-28 06:10:51.000 271 7870.03 1114.38 54005.63 88888.00 2017-09-28 06:10:52.000 271 7869.86 1114.39 54005.45 88888.00 2017-09-28 06:10:53.000 271 7869.67 1114.35 54005.27 88888.00 2017-09-28 06:10:54.000 271 7869.45 1114.25 54005.12 88888.00 2017-09-28 06:10:55.000 271 7869.22 1114.12 54004.93 88888.00 2017-09-28 06:10:56.000 271 7869.01 1113.99 54004.76 88888.00 2017-09-28 06:10:57.000 271 7868.82 1113.85 54004.63 88888.00 2017-09-28 06:10:58.000 271 7868.65 1113.68 54004.53 88888.00 2017-09-28 06:10:59.000 271 7868.54 1113.47 54004.48 88888.00 2017-09-28 06:11:00.000 271 7868.55 1113.29 54004.52 88888.00 2017-09-28 06:11:01.000 271 7868.67 1113.16 54004.63 88888.00 2017-09-28 06:11:02.000 271 7868.81 1113.09 54004.73 88888.00 2017-09-28 06:11:03.000 271 7868.88 1113.06 54004.75 88888.00 2017-09-28 06:11:04.000 271 7868.89 1113.02 54004.74 88888.00 2017-09-28 06:11:05.000 271 7868.94 1112.88 54004.81 88888.00 2017-09-28 06:11:06.000 271 7868.99 1112.62 54004.91 88888.00 2017-09-28 06:11:07.000 271 7869.00 1112.33 54004.97 88888.00 2017-09-28 06:11:08.000 271 7869.01 1112.05 54005.00 88888.00 2017-09-28 06:11:09.000 271 7869.04 1111.75 54005.06 88888.00 2017-09-28 06:11:10.000 271 7869.10 1111.44 54005.18 88888.00 2017-09-28 06:11:11.000 271 7869.25 1111.12 54005.37 88888.00 2017-09-28 06:11:12.000 271 7869.48 1110.81 54005.60 88888.00 2017-09-28 06:11:13.000 271 7869.73 1110.49 54005.84 88888.00 2017-09-28 06:11:14.000 271 7869.97 1110.24 54006.03 88888.00 2017-09-28 06:11:15.000 271 7870.18 1110.07 54006.15 88888.00 2017-09-28 06:11:16.000 271 7870.34 1109.91 54006.23 88888.00 2017-09-28 06:11:17.000 271 7870.45 1109.76 54006.25 88888.00 2017-09-28 06:11:18.000 271 7870.47 1109.61 54006.21 88888.00 2017-09-28 06:11:19.000 271 7870.41 1109.41 54006.13 88888.00 2017-09-28 06:11:20.000 271 7870.35 1109.22 54006.03 88888.00 2017-09-28 06:11:21.000 271 7870.32 1109.15 54005.93 88888.00 2017-09-28 06:11:22.000 271 7870.34 1109.14 54005.86 88888.00 2017-09-28 06:11:23.000 271 7870.40 1109.13 54005.81 88888.00 2017-09-28 06:11:24.000 271 7870.38 1109.13 54005.71 88888.00 2017-09-28 06:11:25.000 271 7870.24 1109.13 54005.49 88888.00 2017-09-28 06:11:26.000 271 7870.01 1109.20 54005.20 88888.00 2017-09-28 06:11:27.000 271 7869.77 1109.33 54004.86 88888.00 2017-09-28 06:11:28.000 271 7869.47 1109.50 54004.51 88888.00 2017-09-28 06:11:29.000 271 7869.09 1109.70 54004.09 88888.00 2017-09-28 06:11:30.000 271 7868.61 1109.91 54003.59 88888.00 2017-09-28 06:11:31.000 271 7868.05 1110.06 54003.09 88888.00 2017-09-28 06:11:32.000 271 7867.47 1110.20 54002.61 88888.00 2017-09-28 06:11:33.000 271 7866.94 1110.34 54002.20 88888.00 2017-09-28 06:11:34.000 271 7866.53 1110.44 54001.93 88888.00 2017-09-28 06:11:35.000 271 7866.22 1110.52 54001.75 88888.00 2017-09-28 06:11:36.000 271 7865.97 1110.63 54001.58 88888.00 2017-09-28 06:11:37.000 271 7865.77 1110.81 54001.44 88888.00 2017-09-28 06:11:38.000 271 7865.68 1111.03 54001.38 88888.00 2017-09-28 06:11:39.000 271 7865.71 1111.27 54001.42 88888.00 2017-09-28 06:11:40.000 271 7865.80 1111.52 54001.50 88888.00 2017-09-28 06:11:41.000 271 7865.89 1111.81 54001.54 88888.00 2017-09-28 06:11:42.000 271 7865.90 1112.13 54001.49 88888.00 2017-09-28 06:11:43.000 271 7865.84 1112.45 54001.37 88888.00 2017-09-28 06:11:44.000 271 7865.83 1112.69 54001.32 88888.00 2017-09-28 06:11:45.000 271 7865.89 1112.83 54001.39 88888.00 2017-09-28 06:11:46.000 271 7865.97 1112.92 54001.50 88888.00 2017-09-28 06:11:47.000 271 7866.00 1112.98 54001.55 88888.00 2017-09-28 06:11:48.000 271 7865.97 1113.03 54001.52 88888.00 2017-09-28 06:11:49.000 271 7865.89 1113.09 54001.45 88888.00 2017-09-28 06:11:50.000 271 7865.82 1113.10 54001.40 88888.00 2017-09-28 06:11:51.000 271 7865.76 1113.01 54001.41 88888.00 2017-09-28 06:11:52.000 271 7865.74 1112.85 54001.46 88888.00 2017-09-28 06:11:53.000 271 7865.75 1112.67 54001.54 88888.00 2017-09-28 06:11:54.000 271 7865.74 1112.52 54001.55 88888.00 2017-09-28 06:11:55.000 271 7865.69 1112.45 54001.51 88888.00 2017-09-28 06:11:56.000 271 7865.63 1112.44 54001.46 88888.00 2017-09-28 06:11:57.000 271 7865.63 1112.47 54001.45 88888.00 2017-09-28 06:11:58.000 271 7865.70 1112.51 54001.52 88888.00 2017-09-28 06:11:59.000 271 7865.81 1112.53 54001.64 88888.00 2017-09-28 06:12:00.000 271 7865.93 1112.58 54001.73 88888.00 2017-09-28 06:12:01.000 271 7866.03 1112.66 54001.77 88888.00 2017-09-28 06:12:02.000 271 7866.16 1112.80 54001.82 88888.00 2017-09-28 06:12:03.000 271 7866.33 1113.00 54001.93 88888.00 2017-09-28 06:12:04.000 271 7866.53 1113.17 54002.08 88888.00 2017-09-28 06:12:05.000 271 7866.72 1113.29 54002.23 88888.00 2017-09-28 06:12:06.000 271 7866.88 1113.42 54002.29 88888.00 2017-09-28 06:12:07.000 271 7866.98 1113.60 54002.28 88888.00 2017-09-28 06:12:08.000 271 7867.08 1113.77 54002.29 88888.00 2017-09-28 06:12:09.000 271 7867.26 1113.92 54002.39 88888.00 2017-09-28 06:12:10.000 271 7867.50 1114.09 54002.55 88888.00 2017-09-28 06:12:11.000 271 7867.72 1114.23 54002.70 88888.00 2017-09-28 06:12:12.000 271 7867.90 1114.29 54002.81 88888.00 2017-09-28 06:12:13.000 271 7868.02 1114.36 54002.87 88888.00 2017-09-28 06:12:14.000 271 7868.03 1114.48 54002.85 88888.00 2017-09-28 06:12:15.000 271 7867.94 1114.57 54002.75 88888.00 2017-09-28 06:12:16.000 271 7867.84 1114.61 54002.66 88888.00 2017-09-28 06:12:17.000 271 7867.72 1114.65 54002.59 88888.00 2017-09-28 06:12:18.000 271 7867.58 1114.65 54002.54 88888.00 2017-09-28 06:12:19.000 271 7867.45 1114.57 54002.52 88888.00 2017-09-28 06:12:20.000 271 7867.38 1114.51 54002.56 88888.00 2017-09-28 06:12:21.000 271 7867.41 1114.52 54002.68 88888.00 2017-09-28 06:12:22.000 271 7867.48 1114.55 54002.82 88888.00 2017-09-28 06:12:23.000 271 7867.60 1114.55 54002.97 88888.00 2017-09-28 06:12:24.000 271 7867.78 1114.59 54003.17 88888.00 2017-09-28 06:12:25.000 271 7868.05 1114.67 54003.42 88888.00 2017-09-28 06:12:26.000 271 7868.42 1114.71 54003.79 88888.00 2017-09-28 06:12:27.000 271 7868.88 1114.68 54004.25 88888.00 2017-09-28 06:12:28.000 271 7869.40 1114.60 54004.73 88888.00 2017-09-28 06:12:29.000 271 7870.00 1114.53 54005.24 88888.00 2017-09-28 06:12:30.000 271 7870.66 1114.47 54005.78 88888.00 2017-09-28 06:12:31.000 271 7871.24 1114.43 54006.23 88888.00 2017-09-28 06:12:32.000 271 7871.67 1114.45 54006.48 88888.00 2017-09-28 06:12:33.000 271 7871.91 1114.53 54006.52 88888.00 2017-09-28 06:12:34.000 271 7871.90 1114.62 54006.36 88888.00 2017-09-28 06:12:35.000 271 7871.67 1114.70 54006.04 88888.00 2017-09-28 06:12:36.000 271 7871.31 1114.79 54005.62 88888.00 2017-09-28 06:12:37.000 271 7870.94 1114.87 54005.28 88888.00 2017-09-28 06:12:38.000 271 7870.70 1114.89 54005.12 88888.00 2017-09-28 06:12:39.000 271 7870.67 1114.87 54005.19 88888.00 2017-09-28 06:12:40.000 271 7870.76 1114.79 54005.42 88888.00 2017-09-28 06:12:41.000 271 7870.89 1114.67 54005.67 88888.00 2017-09-28 06:12:42.000 271 7871.04 1114.62 54005.87 88888.00 2017-09-28 06:12:43.000 271 7871.19 1114.64 54006.03 88888.00 2017-09-28 06:12:44.000 271 7871.37 1114.71 54006.20 88888.00 2017-09-28 06:12:45.000 271 7871.63 1114.86 54006.43 88888.00 2017-09-28 06:12:46.000 271 7871.93 1115.05 54006.68 88888.00 2017-09-28 06:12:47.000 271 7872.17 1115.22 54006.88 88888.00 2017-09-28 06:12:48.000 271 7872.37 1115.41 54007.02 88888.00 2017-09-28 06:12:49.000 271 7872.48 1115.62 54007.09 88888.00 2017-09-28 06:12:50.000 271 7872.55 1115.79 54007.12 88888.00 2017-09-28 06:12:51.000 271 7872.59 1115.87 54007.16 88888.00 2017-09-28 06:12:52.000 271 7872.66 1115.85 54007.30 88888.00 2017-09-28 06:12:53.000 271 7872.82 1115.67 54007.57 88888.00 2017-09-28 06:12:54.000 271 7873.01 1115.33 54007.91 88888.00 2017-09-28 06:12:55.000 271 7873.22 1114.88 54008.25 88888.00 2017-09-28 06:12:56.000 271 7873.46 1114.38 54008.63 88888.00 2017-09-28 06:12:57.000 271 7873.77 1113.89 54009.04 88888.00 2017-09-28 06:12:58.000 271 7874.07 1113.42 54009.40 88888.00 2017-09-28 06:12:59.000 271 7874.34 1112.95 54009.71 88888.00 2017-09-28 06:13:00.000 271 7874.52 1112.55 54009.91 88888.00 2017-09-28 06:13:01.000 271 7874.56 1112.23 54009.93 88888.00 2017-09-28 06:13:02.000 271 7874.51 1111.96 54009.85 88888.00 2017-09-28 06:13:03.000 271 7874.41 1111.76 54009.76 88888.00 2017-09-28 06:13:04.000 271 7874.30 1111.59 54009.66 88888.00 2017-09-28 06:13:05.000 271 7874.19 1111.47 54009.54 88888.00 2017-09-28 06:13:06.000 271 7874.12 1111.39 54009.48 88888.00 2017-09-28 06:13:07.000 271 7874.17 1111.32 54009.52 88888.00 2017-09-28 06:13:08.000 271 7874.27 1111.25 54009.62 88888.00 2017-09-28 06:13:09.000 271 7874.43 1111.20 54009.78 88888.00 2017-09-28 06:13:10.000 271 7874.73 1111.19 54010.05 88888.00 2017-09-28 06:13:11.000 271 7875.15 1111.19 54010.43 88888.00 2017-09-28 06:13:12.000 271 7875.58 1111.21 54010.79 88888.00 2017-09-28 06:13:13.000 271 7875.95 1111.30 54011.03 88888.00 2017-09-28 06:13:14.000 271 7876.22 1111.46 54011.16 88888.00 2017-09-28 06:13:15.000 271 7876.40 1111.60 54011.23 88888.00 2017-09-28 06:13:16.000 271 7876.54 1111.68 54011.29 88888.00 2017-09-28 06:13:17.000 271 7876.66 1111.70 54011.36 88888.00 2017-09-28 06:13:18.000 271 7876.80 1111.66 54011.48 88888.00 2017-09-28 06:13:19.000 271 7876.97 1111.52 54011.68 88888.00 2017-09-28 06:13:20.000 271 7877.15 1111.30 54011.89 88888.00 2017-09-28 06:13:21.000 271 7877.33 1111.03 54012.10 88888.00 2017-09-28 06:13:22.000 271 7877.49 1110.77 54012.29 88888.00 2017-09-28 06:13:23.000 271 7877.61 1110.54 54012.40 88888.00 2017-09-28 06:13:24.000 271 7877.70 1110.36 54012.46 88888.00 2017-09-28 06:13:25.000 271 7877.82 1110.17 54012.56 88888.00 2017-09-28 06:13:26.000 271 7878.02 1109.98 54012.74 88888.00 2017-09-28 06:13:27.000 271 7878.28 1109.84 54012.94 88888.00 2017-09-28 06:13:28.000 271 7878.64 1109.75 54013.17 88888.00 2017-09-28 06:13:29.000 271 7879.13 1109.70 54013.51 88888.00 2017-09-28 06:13:30.000 271 7879.70 1109.70 54013.90 88888.00 2017-09-28 06:13:31.000 271 7880.23 1109.77 54014.20 88888.00 2017-09-28 06:13:32.000 271 7880.67 1109.94 54014.34 88888.00 2017-09-28 06:13:33.000 271 7880.99 1110.23 54014.36 88888.00 2017-09-28 06:13:34.000 271 7881.12 1110.64 54014.21 88888.00 2017-09-28 06:13:35.000 271 7881.05 1111.12 54013.89 88888.00 2017-09-28 06:13:36.000 271 7880.79 1111.61 54013.43 88888.00 2017-09-28 06:13:37.000 271 7880.43 1112.06 54012.95 88888.00 2017-09-28 06:13:38.000 271 7880.06 1112.47 54012.52 88888.00 2017-09-28 06:13:39.000 271 7879.69 1112.82 54012.14 88888.00 2017-09-28 06:13:40.000 271 7879.33 1113.07 54011.86 88888.00 2017-09-28 06:13:41.000 271 7879.01 1113.17 54011.68 88888.00 2017-09-28 06:13:42.000 271 7878.76 1113.18 54011.56 88888.00 2017-09-28 06:13:43.000 271 7878.55 1113.14 54011.48 88888.00 2017-09-28 06:13:44.000 271 7878.32 1113.06 54011.41 88888.00 2017-09-28 06:13:45.000 271 7878.04 1112.93 54011.30 88888.00 2017-09-28 06:13:46.000 271 7877.69 1112.74 54011.13 88888.00 2017-09-28 06:13:47.000 271 7877.31 1112.51 54010.95 88888.00 2017-09-28 06:13:48.000 271 7876.93 1112.29 54010.76 88888.00 2017-09-28 06:13:49.000 271 7876.57 1112.07 54010.59 88888.00 2017-09-28 06:13:50.000 271 7876.27 1111.79 54010.52 88888.00 2017-09-28 06:13:51.000 271 7876.07 1111.46 54010.53 88888.00 2017-09-28 06:13:52.000 271 7875.98 1111.12 54010.62 88888.00 2017-09-28 06:13:53.000 271 7875.99 1110.80 54010.78 88888.00 2017-09-28 06:13:54.000 271 7876.12 1110.53 54011.01 88888.00 2017-09-28 06:13:55.000 271 7876.38 1110.35 54011.31 88888.00 2017-09-28 06:13:56.000 271 7876.74 1110.24 54011.67 88888.00 2017-09-28 06:13:57.000 271 7877.14 1110.20 54011.99 88888.00 2017-09-28 06:13:58.000 271 7877.49 1110.31 54012.19 88888.00 2017-09-28 06:13:59.000 271 7877.75 1110.52 54012.24 88888.00 2017-09-28 06:14:00.000 271 7877.89 1110.76 54012.20 88888.00 2017-09-28 06:14:01.000 271 7877.92 1111.00 54012.09 88888.00 2017-09-28 06:14:02.000 271 7877.87 1111.22 54011.91 88888.00 2017-09-28 06:14:03.000 271 7877.79 1111.43 54011.74 88888.00 2017-09-28 06:14:04.000 271 7877.69 1111.64 54011.57 88888.00 2017-09-28 06:14:05.000 271 7877.58 1111.87 54011.39 88888.00 2017-09-28 06:14:06.000 271 7877.47 1112.10 54011.23 88888.00 2017-09-28 06:14:07.000 271 7877.34 1112.27 54011.10 88888.00 2017-09-28 06:14:08.000 271 7877.19 1112.42 54010.96 88888.00 2017-09-28 06:14:09.000 271 7877.05 1112.60 54010.81 88888.00 2017-09-28 06:14:10.000 271 7876.85 1112.81 54010.62 88888.00 2017-09-28 06:14:11.000 271 7876.59 1113.04 54010.37 88888.00 2017-09-28 06:14:12.000 271 7876.29 1113.25 54010.09 88888.00 2017-09-28 06:14:13.000 271 7875.92 1113.42 54009.79 88888.00 2017-09-28 06:14:14.000 271 7875.51 1113.57 54009.48 88888.00 2017-09-28 06:14:15.000 271 7875.11 1113.71 54009.20 88888.00 2017-09-28 06:14:16.000 271 7874.72 1113.82 54008.93 88888.00 2017-09-28 06:14:17.000 271 7874.33 1113.88 54008.68 88888.00 2017-09-28 06:14:18.000 271 7873.99 1113.88 54008.51 88888.00 2017-09-28 06:14:19.000 271 7873.71 1113.87 54008.39 88888.00 2017-09-28 06:14:20.000 271 7873.47 1113.90 54008.27 88888.00 2017-09-28 06:14:21.000 271 7873.28 1113.92 54008.20 88888.00 2017-09-28 06:14:22.000 271 7873.13 1113.94 54008.15 88888.00 2017-09-28 06:14:23.000 271 7872.99 1113.98 54008.11 88888.00 2017-09-28 06:14:24.000 271 7872.88 1114.06 54008.07 88888.00 2017-09-28 06:14:25.000 271 7872.76 1114.16 54008.01 88888.00 2017-09-28 06:14:26.000 271 7872.60 1114.32 54007.90 88888.00 2017-09-28 06:14:27.000 271 7872.44 1114.56 54007.75 88888.00 2017-09-28 06:14:28.000 271 7872.25 1114.83 54007.55 88888.00 2017-09-28 06:14:29.000 271 7872.00 1115.14 54007.34 88888.00 2017-09-28 06:14:30.000 271 7871.77 1115.41 54007.16 88888.00 2017-09-28 06:14:31.000 271 7871.57 1115.65 54007.03 88888.00 2017-09-28 06:14:32.000 271 7871.38 1115.91 54006.89 88888.00 2017-09-28 06:14:33.000 271 7871.25 1116.11 54006.82 88888.00 2017-09-28 06:14:34.000 271 7871.19 1116.26 54006.84 88888.00 2017-09-28 06:14:35.000 271 7871.22 1116.35 54006.93 88888.00 2017-09-28 06:14:36.000 271 7871.32 1116.36 54007.09 88888.00 2017-09-28 06:14:37.000 271 7871.47 1116.37 54007.27 88888.00 2017-09-28 06:14:38.000 271 7871.71 1116.41 54007.50 88888.00 2017-09-28 06:14:39.000 271 7872.00 1116.46 54007.76 88888.00 2017-09-28 06:14:40.000 271 7872.27 1116.50 54007.96 88888.00 2017-09-28 06:14:41.000 271 7872.48 1116.54 54008.08 88888.00 2017-09-28 06:14:42.000 271 7872.56 1116.60 54008.08 88888.00 2017-09-28 06:14:43.000 271 7872.51 1116.65 54007.94 88888.00 2017-09-28 06:14:44.000 271 7872.37 1116.65 54007.79 88888.00 2017-09-28 06:14:45.000 271 7872.20 1116.67 54007.64 88888.00 2017-09-28 06:14:46.000 271 7872.00 1116.67 54007.47 88888.00 2017-09-28 06:14:47.000 271 7871.78 1116.62 54007.31 88888.00 2017-09-28 06:14:48.000 271 7871.58 1116.55 54007.19 88888.00 2017-09-28 06:14:49.000 271 7871.38 1116.44 54007.07 88888.00 2017-09-28 06:14:50.000 271 7871.22 1116.29 54007.00 88888.00 2017-09-28 06:14:51.000 271 7871.18 1116.20 54007.02 88888.00 2017-09-28 06:14:52.000 271 7871.23 1116.16 54007.13 88888.00 2017-09-28 06:14:53.000 271 7871.28 1116.16 54007.21 88888.00 2017-09-28 06:14:54.000 271 7871.30 1116.17 54007.25 88888.00 2017-09-28 06:14:55.000 271 7871.32 1116.16 54007.31 88888.00 2017-09-28 06:14:56.000 271 7871.27 1116.19 54007.30 88888.00 2017-09-28 06:14:57.000 271 7871.10 1116.31 54007.13 88888.00 2017-09-28 06:14:58.000 271 7870.83 1116.48 54006.87 88888.00 2017-09-28 06:14:59.000 271 7870.51 1116.65 54006.59 88888.00 2017-09-28 06:15:00.000 271 7870.16 1116.80 54006.34 88888.00 2017-09-28 06:15:01.000 271 7869.83 1116.88 54006.16 88888.00 2017-09-28 06:15:02.000 271 7869.56 1116.86 54006.09 88888.00 2017-09-28 06:15:03.000 271 7869.34 1116.74 54006.08 88888.00 2017-09-28 06:15:04.000 271 7869.13 1116.54 54006.08 88888.00 2017-09-28 06:15:05.000 271 7868.96 1116.34 54006.09 88888.00 2017-09-28 06:15:06.000 271 7868.82 1116.19 54006.10 88888.00 2017-09-28 06:15:07.000 271 7868.66 1116.05 54006.06 88888.00 2017-09-28 06:15:08.000 271 7868.51 1115.92 54006.02 88888.00 2017-09-28 06:15:09.000 271 7868.43 1115.78 54006.07 88888.00 2017-09-28 06:15:10.000 271 7868.39 1115.62 54006.14 88888.00 2017-09-28 06:15:11.000 271 7868.34 1115.41 54006.21 88888.00 2017-09-28 06:15:12.000 271 7868.25 1115.18 54006.25 88888.00 2017-09-28 06:15:13.000 271 7868.12 1114.86 54006.25 88888.00 2017-09-28 06:15:14.000 271 7867.91 1114.42 54006.19 88888.00 2017-09-28 06:15:15.000 271 7867.65 1113.95 54006.09 88888.00 2017-09-28 06:15:16.000 271 7867.39 1113.50 54005.98 88888.00 2017-09-28 06:15:17.000 271 7867.07 1113.09 54005.80 88888.00 2017-09-28 06:15:18.000 271 7866.66 1112.73 54005.52 88888.00 2017-09-28 06:15:19.000 271 7866.18 1112.47 54005.19 88888.00 2017-09-28 06:15:20.000 271 7865.71 1112.29 54004.88 88888.00 2017-09-28 06:15:21.000 271 7865.32 1112.12 54004.64 88888.00 2017-09-28 06:15:22.000 271 7865.05 1111.93 54004.52 88888.00 2017-09-28 06:15:23.000 271 7864.92 1111.71 54004.55 88888.00 2017-09-28 06:15:24.000 271 7864.96 1111.48 54004.73 88888.00 2017-09-28 06:15:25.000 271 7865.15 1111.26 54005.00 88888.00 2017-09-28 06:15:26.000 271 7865.39 1111.11 54005.24 88888.00 2017-09-28 06:15:27.000 271 7865.58 1111.06 54005.38 88888.00 2017-09-28 06:15:28.000 271 7865.69 1111.08 54005.41 88888.00 2017-09-28 06:15:29.000 271 7865.73 1111.13 54005.36 88888.00 2017-09-28 06:15:30.000 271 7865.71 1111.21 54005.27 88888.00 2017-09-28 06:15:31.000 271 7865.67 1111.29 54005.18 88888.00 2017-09-28 06:15:32.000 271 7865.58 1111.32 54005.06 88888.00 2017-09-28 06:15:33.000 271 7865.35 1111.26 54004.86 88888.00 2017-09-28 06:15:34.000 271 7865.05 1111.14 54004.61 88888.00 2017-09-28 06:15:35.000 271 7864.69 1110.96 54004.34 88888.00 2017-09-28 06:15:36.000 271 7864.28 1110.71 54004.06 88888.00 2017-09-28 06:15:37.000 271 7863.85 1110.38 54003.82 88888.00 2017-09-28 06:15:38.000 271 7863.48 1110.05 54003.62 88888.00 2017-09-28 06:15:39.000 271 7863.22 1109.75 54003.54 88888.00 2017-09-28 06:15:40.000 271 7863.10 1109.47 54003.60 88888.00 2017-09-28 06:15:41.000 271 7863.07 1109.22 54003.69 88888.00 2017-09-28 06:15:42.000 271 7863.05 1109.07 54003.73 88888.00 2017-09-28 06:15:43.000 271 7863.01 1109.03 54003.72 88888.00 2017-09-28 06:15:44.000 271 7862.94 1109.06 54003.66 88888.00 2017-09-28 06:15:45.000 271 7862.84 1109.16 54003.52 88888.00 2017-09-28 06:15:46.000 271 7862.68 1109.35 54003.31 88888.00 2017-09-28 06:15:47.000 271 7862.53 1109.62 54003.08 88888.00 2017-09-28 06:15:48.000 271 7862.45 1109.97 54002.93 88888.00 2017-09-28 06:15:49.000 271 7862.44 1110.34 54002.86 88888.00 2017-09-28 06:15:50.000 271 7862.40 1110.66 54002.77 88888.00 2017-09-28 06:15:51.000 271 7862.28 1110.92 54002.61 88888.00 2017-09-28 06:15:52.000 271 7862.07 1111.11 54002.39 88888.00 2017-09-28 06:15:53.000 271 7861.81 1111.25 54002.16 88888.00 2017-09-28 06:15:54.000 271 7861.54 1111.31 54001.96 88888.00 2017-09-28 06:15:55.000 271 7861.34 1111.34 54001.81 88888.00 2017-09-28 06:15:56.000 271 7861.19 1111.39 54001.73 88888.00 2017-09-28 06:15:57.000 271 7860.99 1111.42 54001.63 88888.00 2017-09-28 06:15:58.000 271 7860.71 1111.44 54001.46 88888.00 2017-09-28 06:15:59.000 271 7860.41 1111.43 54001.26 88888.00 2017-09-28 06:16:00.000 271 7860.12 1111.37 54001.09 88888.00 2017-09-28 06:16:01.000 271 7859.85 1111.28 54000.95 88888.00 2017-09-28 06:16:02.000 271 7859.60 1111.18 54000.85 88888.00 2017-09-28 06:16:03.000 271 7859.43 1111.03 54000.82 88888.00 2017-09-28 06:16:04.000 271 7859.42 1110.85 54000.91 88888.00 2017-09-28 06:16:05.000 271 7859.58 1110.66 54001.16 88888.00 2017-09-28 06:16:06.000 271 7859.79 1110.45 54001.43 88888.00 2017-09-28 06:16:07.000 271 7859.94 1110.20 54001.59 88888.00 2017-09-28 06:16:08.000 271 7860.02 1109.97 54001.65 88888.00 2017-09-28 06:16:09.000 271 7860.02 1109.83 54001.62 88888.00 2017-09-28 06:16:10.000 271 7859.94 1109.80 54001.47 88888.00 2017-09-28 06:16:11.000 271 7859.85 1109.83 54001.30 88888.00 2017-09-28 06:16:12.000 271 7859.74 1109.87 54001.16 88888.00 2017-09-28 06:16:13.000 271 7859.64 1109.92 54001.04 88888.00 2017-09-28 06:16:14.000 271 7859.53 1109.96 54000.94 88888.00 2017-09-28 06:16:15.000 271 7859.46 1110.01 54000.86 88888.00 2017-09-28 06:16:16.000 271 7859.47 1110.07 54000.85 88888.00 2017-09-28 06:16:17.000 271 7859.56 1110.09 54000.92 88888.00 2017-09-28 06:16:18.000 271 7859.65 1110.07 54001.00 88888.00 2017-09-28 06:16:19.000 271 7859.73 1110.03 54001.05 88888.00 2017-09-28 06:16:20.000 271 7859.82 1109.97 54001.13 88888.00 2017-09-28 06:16:21.000 271 7859.94 1109.89 54001.23 88888.00 2017-09-28 06:16:22.000 271 7860.08 1109.81 54001.32 88888.00 2017-09-28 06:16:23.000 271 7860.20 1109.77 54001.39 88888.00 2017-09-28 06:16:24.000 271 7860.26 1109.76 54001.38 88888.00 2017-09-28 06:16:25.000 271 7860.21 1109.79 54001.27 88888.00 2017-09-28 06:16:26.000 271 7860.10 1109.86 54001.10 88888.00 2017-09-28 06:16:27.000 271 7859.94 1109.93 54000.91 88888.00 2017-09-28 06:16:28.000 271 7859.77 1109.97 54000.74 88888.00 2017-09-28 06:16:29.000 271 7859.65 1110.00 54000.64 88888.00 2017-09-28 06:16:30.000 271 7859.57 1110.04 54000.59 88888.00 2017-09-28 06:16:31.000 271 7859.54 1110.11 54000.55 88888.00 2017-09-28 06:16:32.000 271 7859.55 1110.21 54000.55 88888.00 2017-09-28 06:16:33.000 271 7859.58 1110.36 54000.56 88888.00 2017-09-28 06:16:34.000 271 7859.60 1110.52 54000.57 88888.00 2017-09-28 06:16:35.000 271 7859.59 1110.60 54000.57 88888.00 2017-09-28 06:16:36.000 271 7859.53 1110.65 54000.50 88888.00 2017-09-28 06:16:37.000 271 7859.43 1110.70 54000.40 88888.00 2017-09-28 06:16:38.000 271 7859.33 1110.72 54000.32 88888.00 2017-09-28 06:16:39.000 271 7859.23 1110.75 54000.23 88888.00 2017-09-28 06:16:40.000 271 7859.13 1110.81 54000.12 88888.00 2017-09-28 06:16:41.000 271 7859.01 1110.88 53999.99 88888.00 2017-09-28 06:16:42.000 271 7858.91 1110.99 53999.88 88888.00 2017-09-28 06:16:43.000 271 7858.85 1111.10 53999.84 88888.00 2017-09-28 06:16:44.000 271 7858.77 1111.19 53999.78 88888.00 2017-09-28 06:16:45.000 271 7858.65 1111.26 53999.66 88888.00 2017-09-28 06:16:46.000 271 7858.46 1111.24 53999.52 88888.00 2017-09-28 06:16:47.000 271 7858.22 1111.07 53999.36 88888.00 2017-09-28 06:16:48.000 271 7857.94 1110.79 53999.21 88888.00 2017-09-28 06:16:49.000 271 7857.62 1110.40 53999.04 88888.00 2017-09-28 06:16:50.000 271 7857.30 1109.96 53998.89 88888.00 2017-09-28 06:16:51.000 271 7857.01 1109.54 53998.76 88888.00 2017-09-28 06:16:52.000 271 7856.80 1109.17 53998.66 88888.00 2017-09-28 06:16:53.000 271 7856.67 1108.86 53998.64 88888.00 2017-09-28 06:16:54.000 271 7856.63 1108.65 53998.70 88888.00 2017-09-28 06:16:55.000 271 7856.65 1108.55 53998.74 88888.00 2017-09-28 06:16:56.000 271 7856.69 1108.57 53998.77 88888.00 2017-09-28 06:16:57.000 271 7856.77 1108.69 53998.80 88888.00 2017-09-28 06:16:58.000 271 7856.89 1108.91 53998.84 88888.00 2017-09-28 06:16:59.000 271 7857.00 1109.21 53998.85 88888.00 2017-09-28 06:17:00.000 271 7857.09 1109.59 53998.81 88888.00 2017-09-28 06:17:01.000 271 7857.14 1110.02 53998.73 88888.00 2017-09-28 06:17:02.000 271 7857.11 1110.44 53998.60 88888.00 2017-09-28 06:17:03.000 271 7857.01 1110.80 53998.42 88888.00 2017-09-28 06:17:04.000 271 7856.90 1111.07 53998.29 88888.00 2017-09-28 06:17:05.000 271 7856.81 1111.26 53998.20 88888.00 2017-09-28 06:17:06.000 271 7856.71 1111.39 53998.09 88888.00 2017-09-28 06:17:07.000 271 7856.56 1111.42 53997.96 88888.00 2017-09-28 06:17:08.000 271 7856.39 1111.33 53997.87 88888.00 2017-09-28 06:17:09.000 271 7856.24 1111.15 53997.82 88888.00 2017-09-28 06:17:10.000 271 7856.18 1110.94 53997.84 88888.00 2017-09-28 06:17:11.000 271 7856.20 1110.71 53997.93 88888.00 2017-09-28 06:17:12.000 271 7856.23 1110.44 53998.02 88888.00 2017-09-28 06:17:13.000 271 7856.29 1110.12 53998.17 88888.00 2017-09-28 06:17:14.000 271 7856.42 1109.75 53998.38 88888.00 2017-09-28 06:17:15.000 271 7856.55 1109.39 53998.55 88888.00 2017-09-28 06:17:16.000 271 7856.64 1109.10 53998.66 88888.00 2017-09-28 06:17:17.000 271 7856.67 1108.85 53998.68 88888.00 2017-09-28 06:17:18.000 271 7856.60 1108.66 53998.61 88888.00 2017-09-28 06:17:19.000 271 7856.50 1108.46 53998.52 88888.00 2017-09-28 06:17:20.000 271 7856.40 1108.26 53998.46 88888.00 2017-09-28 06:17:21.000 271 7856.27 1108.06 53998.39 88888.00 2017-09-28 06:17:22.000 271 7856.15 1107.85 53998.31 88888.00 2017-09-28 06:17:23.000 271 7856.05 1107.61 53998.29 88888.00 2017-09-28 06:17:24.000 271 7856.02 1107.33 53998.34 88888.00 2017-09-28 06:17:25.000 271 7856.05 1107.05 53998.43 88888.00 2017-09-28 06:17:26.000 271 7856.14 1106.85 53998.54 88888.00 2017-09-28 06:17:27.000 271 7856.32 1106.73 53998.69 88888.00 2017-09-28 06:17:28.000 271 7856.55 1106.69 53998.84 88888.00 2017-09-28 06:17:29.000 271 7856.82 1106.69 53999.00 88888.00 2017-09-28 06:17:30.000 271 7857.12 1106.76 53999.18 88888.00 2017-09-28 06:17:31.000 271 7857.41 1106.85 53999.31 88888.00 2017-09-28 06:17:32.000 271 7857.65 1106.95 53999.41 88888.00 2017-09-28 06:17:33.000 271 7857.83 1107.04 53999.44 88888.00 2017-09-28 06:17:34.000 271 7857.96 1107.11 53999.42 88888.00 2017-09-28 06:17:35.000 271 7858.05 1107.20 53999.37 88888.00 2017-09-28 06:17:36.000 271 7858.07 1107.26 53999.27 88888.00 2017-09-28 06:17:37.000 271 7858.05 1107.28 53999.15 88888.00 2017-09-28 06:17:38.000 271 7858.01 1107.30 53999.02 88888.00 2017-09-28 06:17:39.000 271 7857.91 1107.32 53998.84 88888.00 2017-09-28 06:17:40.000 271 7857.81 1107.31 53998.68 88888.00 2017-09-28 06:17:41.000 271 7857.73 1107.27 53998.58 88888.00 2017-09-28 06:17:42.000 271 7857.69 1107.19 53998.52 88888.00 2017-09-28 06:17:43.000 271 7857.69 1107.05 53998.50 88888.00 2017-09-28 06:17:44.000 271 7857.72 1106.88 53998.52 88888.00 2017-09-28 06:17:45.000 271 7857.78 1106.71 53998.57 88888.00 2017-09-28 06:17:46.000 271 7857.81 1106.53 53998.59 88888.00 2017-09-28 06:17:47.000 271 7857.78 1106.34 53998.54 88888.00 2017-09-28 06:17:48.000 271 7857.73 1106.15 53998.49 88888.00 2017-09-28 06:17:49.000 271 7857.70 1105.96 53998.45 88888.00 2017-09-28 06:17:50.000 271 7857.65 1105.82 53998.39 88888.00 2017-09-28 06:17:51.000 271 7857.59 1105.72 53998.29 88888.00 2017-09-28 06:17:52.000 271 7857.54 1105.64 53998.21 88888.00 2017-09-28 06:17:53.000 271 7857.52 1105.58 53998.16 88888.00 2017-09-28 06:17:54.000 271 7857.52 1105.53 53998.12 88888.00 2017-09-28 06:17:55.000 271 7857.53 1105.49 53998.09 88888.00 2017-09-28 06:17:56.000 271 7857.53 1105.51 53998.04 88888.00 2017-09-28 06:17:57.000 271 7857.51 1105.56 53997.96 88888.00 2017-09-28 06:17:58.000 271 7857.45 1105.62 53997.85 88888.00 2017-09-28 06:17:59.000 271 7857.35 1105.65 53997.69 88888.00 2017-09-28 06:18:00.000 271 7857.23 1105.70 53997.54 88888.00 2017-09-28 06:18:01.000 271 7857.11 1105.76 53997.39 88888.00 2017-09-28 06:18:02.000 271 7856.98 1105.84 53997.23 88888.00 2017-09-28 06:18:03.000 271 7856.84 1105.88 53997.07 88888.00 2017-09-28 06:18:04.000 271 7856.71 1105.86 53996.93 88888.00 2017-09-28 06:18:05.000 271 7856.55 1105.83 53996.79 88888.00 2017-09-28 06:18:06.000 271 7856.36 1105.78 53996.60 88888.00 2017-09-28 06:18:07.000 271 7856.12 1105.66 53996.41 88888.00 2017-09-28 06:18:08.000 271 7855.91 1105.50 53996.27 88888.00 2017-09-28 06:18:09.000 271 7855.71 1105.34 53996.12 88888.00 2017-09-28 06:18:10.000 271 7855.51 1105.15 53995.97 88888.00 2017-09-28 06:18:11.000 271 7855.31 1104.95 53995.85 88888.00 2017-09-28 06:18:12.000 271 7855.10 1104.78 53995.69 88888.00 2017-09-28 06:18:13.000 271 7854.90 1104.70 53995.52 88888.00 2017-09-28 06:18:14.000 271 7854.74 1104.69 53995.36 88888.00 2017-09-28 06:18:15.000 271 7854.63 1104.76 53995.23 88888.00 2017-09-28 06:18:16.000 271 7854.50 1104.88 53995.07 88888.00 2017-09-28 06:18:17.000 271 7854.34 1104.98 53994.90 88888.00 2017-09-28 06:18:18.000 271 7854.19 1104.98 53994.78 88888.00 2017-09-28 06:18:19.000 271 7854.10 1104.93 53994.70 88888.00 2017-09-28 06:18:20.000 271 7854.01 1104.91 53994.61 88888.00 2017-09-28 06:18:21.000 271 7853.89 1104.91 53994.46 88888.00 2017-09-28 06:18:22.000 271 7853.72 1104.89 53994.27 88888.00 2017-09-28 06:18:23.000 271 7853.51 1104.88 53994.05 88888.00 2017-09-28 06:18:24.000 271 7853.29 1104.83 53993.84 88888.00 2017-09-28 06:18:25.000 271 7853.02 1104.76 53993.61 88888.00 2017-09-28 06:18:26.000 271 7852.72 1104.70 53993.32 88888.00 2017-09-28 06:18:27.000 271 7852.42 1104.65 53993.04 88888.00 2017-09-28 06:18:28.000 271 7852.16 1104.55 53992.85 88888.00 2017-09-28 06:18:29.000 271 7851.97 1104.41 53992.74 88888.00 2017-09-28 06:18:30.000 271 7851.89 1104.22 53992.72 88888.00 2017-09-28 06:18:31.000 271 7851.91 1104.03 53992.77 88888.00 2017-09-28 06:18:32.000 271 7851.98 1103.89 53992.84 88888.00 2017-09-28 06:18:33.000 271 7852.06 1103.77 53992.91 88888.00 2017-09-28 06:18:34.000 271 7852.11 1103.62 53992.93 88888.00 2017-09-28 06:18:35.000 271 7852.11 1103.45 53992.93 88888.00 2017-09-28 06:18:36.000 271 7852.11 1103.28 53992.91 88888.00 2017-09-28 06:18:37.000 271 7852.09 1103.12 53992.86 88888.00 2017-09-28 06:18:38.000 271 7852.04 1102.96 53992.80 88888.00 2017-09-28 06:18:39.000 271 7851.99 1102.73 53992.78 88888.00 2017-09-28 06:18:40.000 271 7851.95 1102.45 53992.76 88888.00 2017-09-28 06:18:41.000 271 7851.90 1102.16 53992.73 88888.00 2017-09-28 06:18:42.000 271 7851.86 1101.86 53992.68 88888.00 2017-09-28 06:18:43.000 271 7851.82 1101.56 53992.64 88888.00 2017-09-28 06:18:44.000 271 7851.79 1101.29 53992.60 88888.00 2017-09-28 06:18:45.000 271 7851.79 1101.13 53992.55 88888.00 2017-09-28 06:18:46.000 271 7851.78 1101.04 53992.50 88888.00 2017-09-28 06:18:47.000 271 7851.78 1100.96 53992.44 88888.00 2017-09-28 06:18:48.000 271 7851.80 1100.97 53992.37 88888.00 2017-09-28 06:18:49.000 271 7851.84 1101.13 53992.31 88888.00 2017-09-28 06:18:50.000 271 7851.91 1101.37 53992.26 88888.00 2017-09-28 06:18:51.000 271 7851.95 1101.64 53992.16 88888.00 2017-09-28 06:18:52.000 271 7851.92 1101.93 53992.00 88888.00 2017-09-28 06:18:53.000 271 7851.89 1102.21 53991.84 88888.00 2017-09-28 06:18:54.000 271 7851.93 1102.41 53991.78 88888.00 2017-09-28 06:18:55.000 271 7852.00 1102.53 53991.77 88888.00 2017-09-28 06:18:56.000 271 7852.07 1102.62 53991.72 88888.00 2017-09-28 06:18:57.000 271 7852.13 1102.69 53991.66 88888.00 2017-09-28 06:18:58.000 271 7852.19 1102.72 53991.65 88888.00 2017-09-28 06:18:59.000 271 7852.29 1102.73 53991.65 88888.00 2017-09-28 06:19:00.000 271 7852.39 1102.80 53991.61 88888.00 2017-09-28 06:19:01.000 271 7852.43 1102.92 53991.50 88888.00 2017-09-28 06:19:02.000 271 7852.43 1103.07 53991.34 88888.00 2017-09-28 06:19:03.000 271 7852.37 1103.23 53991.13 88888.00 2017-09-28 06:19:04.000 271 7852.20 1103.32 53990.89 88888.00 2017-09-28 06:19:05.000 271 7851.95 1103.33 53990.59 88888.00 2017-09-28 06:19:06.000 271 7851.69 1103.32 53990.29 88888.00 2017-09-28 06:19:07.000 271 7851.41 1103.29 53989.98 88888.00 2017-09-28 06:19:08.000 271 7851.08 1103.26 53989.67 88888.00 2017-09-28 06:19:09.000 271 7850.74 1103.23 53989.35 88888.00 2017-09-28 06:19:10.000 271 7850.47 1103.20 53989.11 88888.00 2017-09-28 06:19:11.000 271 7850.25 1103.18 53988.91 88888.00 2017-09-28 06:19:12.000 271 7850.02 1103.19 53988.71 88888.00 2017-09-28 06:19:13.000 271 7849.74 1103.19 53988.46 88888.00 2017-09-28 06:19:14.000 271 7849.41 1103.17 53988.19 88888.00 2017-09-28 06:19:15.000 271 7849.08 1103.05 53987.96 88888.00 2017-09-28 06:19:16.000 271 7848.87 1102.88 53987.86 88888.00 2017-09-28 06:19:17.000 271 7848.77 1102.76 53987.84 88888.00 2017-09-28 06:19:18.000 271 7848.73 1102.70 53987.85 88888.00 2017-09-28 06:19:19.000 271 7848.72 1102.65 53987.86 88888.00 2017-09-28 06:19:20.000 271 7848.69 1102.59 53987.86 88888.00 2017-09-28 06:19:21.000 271 7848.63 1102.55 53987.80 88888.00 2017-09-28 06:19:22.000 271 7848.59 1102.53 53987.71 88888.00 2017-09-28 06:19:23.000 271 7848.52 1102.57 53987.58 88888.00 2017-09-28 06:19:24.000 271 7848.36 1102.63 53987.34 88888.00 2017-09-28 06:19:25.000 271 7848.08 1102.59 53987.04 88888.00 2017-09-28 06:19:26.000 271 7847.76 1102.40 53986.78 88888.00 2017-09-28 06:19:27.000 271 7847.44 1102.07 53986.56 88888.00 2017-09-28 06:19:28.000 271 7847.12 1101.63 53986.37 88888.00 2017-09-28 06:19:29.000 271 7846.84 1101.12 53986.21 88888.00 2017-09-28 06:19:30.000 271 7846.70 1100.63 53986.16 88888.00 2017-09-28 06:19:31.000 271 7846.62 1100.23 53986.17 88888.00 2017-09-28 06:19:32.000 271 7846.52 1099.87 53986.13 88888.00 2017-09-28 06:19:33.000 271 7846.48 1099.48 53986.16 88888.00 2017-09-28 06:19:34.000 271 7846.56 1099.12 53986.34 88888.00 2017-09-28 06:19:35.000 271 7846.72 1098.93 53986.53 88888.00 2017-09-28 06:19:36.000 271 7846.93 1098.92 53986.67 88888.00 2017-09-28 06:19:37.000 271 7847.13 1099.06 53986.75 88888.00 2017-09-28 06:19:38.000 271 7847.24 1099.24 53986.72 88888.00 2017-09-28 06:19:39.000 271 7847.34 1099.37 53986.70 88888.00 2017-09-28 06:19:40.000 271 7847.54 1099.42 53986.80 88888.00 2017-09-28 06:19:41.000 271 7847.79 1099.47 53986.96 88888.00 2017-09-28 06:19:42.000 271 7848.05 1099.48 53987.11 88888.00 2017-09-28 06:19:43.000 271 7848.24 1099.38 53987.21 88888.00 2017-09-28 06:19:44.000 271 7848.33 1099.14 53987.24 88888.00 2017-09-28 06:19:45.000 271 7848.39 1098.74 53987.26 88888.00 2017-09-28 06:19:46.000 271 7848.41 1098.13 53987.31 88888.00 2017-09-28 06:19:47.000 271 7848.38 1097.39 53987.35 88888.00 2017-09-28 06:19:48.000 271 7848.33 1096.68 53987.38 88888.00 2017-09-28 06:19:49.000 271 7848.32 1096.04 53987.40 88888.00 2017-09-28 06:19:50.000 271 7848.37 1095.50 53987.48 88888.00 2017-09-28 06:19:51.000 271 7848.51 1095.10 53987.61 88888.00 2017-09-28 06:19:52.000 271 7848.71 1094.90 53987.74 88888.00 2017-09-28 06:19:53.000 271 7848.96 1094.85 53987.87 88888.00 2017-09-28 06:19:54.000 271 7849.28 1094.85 53988.05 88888.00 2017-09-28 06:19:55.000 271 7849.67 1094.89 53988.30 88888.00 2017-09-28 06:19:56.000 271 7850.08 1094.99 53988.52 88888.00 2017-09-28 06:19:57.000 271 7850.41 1095.06 53988.64 88888.00 2017-09-28 06:19:58.000 271 7850.65 1095.11 53988.64 88888.00 2017-09-28 06:19:59.000 271 7850.88 1095.29 53988.61 88888.00 2017-09-28 06:20:00.000 271 7851.09 1095.60 53988.51 88888.00 2017-09-28 06:20:01.000 271 7851.22 1095.96 53988.36 88888.00 2017-09-28 06:20:02.000 271 7851.25 1096.28 53988.14 88888.00 2017-09-28 06:20:03.000 271 7851.13 1096.47 53987.83 88888.00 2017-09-28 06:20:04.000 271 7850.91 1096.52 53987.47 88888.00 2017-09-28 06:20:05.000 271 7850.67 1096.50 53987.13 88888.00 2017-09-28 06:20:06.000 271 7850.43 1096.46 53986.81 88888.00 2017-09-28 06:20:07.000 271 7850.20 1096.43 53986.50 88888.00 2017-09-28 06:20:08.000 271 7849.97 1096.42 53986.20 88888.00 2017-09-28 06:20:09.000 271 7849.75 1096.40 53985.93 88888.00 2017-09-28 06:20:10.000 271 7849.58 1096.36 53985.72 88888.00 2017-09-28 06:20:11.000 271 7849.42 1096.33 53985.51 88888.00 2017-09-28 06:20:12.000 271 7849.23 1096.30 53985.27 88888.00 2017-09-28 06:20:13.000 271 7849.08 1096.21 53985.08 88888.00 2017-09-28 06:20:14.000 271 7848.98 1096.07 53984.96 88888.00 2017-09-28 06:20:15.000 271 7848.91 1095.94 53984.88 88888.00 2017-09-28 06:20:16.000 271 7848.90 1095.87 53984.83 88888.00 2017-09-28 06:20:17.000 271 7848.98 1095.81 53984.84 88888.00 2017-09-28 06:20:18.000 271 7849.07 1095.80 53984.83 88888.00 2017-09-28 06:20:19.000 271 7849.10 1095.88 53984.72 88888.00 2017-09-28 06:20:20.000 271 7849.10 1096.03 53984.59 88888.00 2017-09-28 06:20:21.000 271 7849.05 1096.16 53984.43 88888.00 2017-09-28 06:20:22.000 271 7848.94 1096.29 53984.22 88888.00 2017-09-28 06:20:23.000 271 7848.77 1096.44 53983.97 88888.00 2017-09-28 06:20:24.000 271 7848.53 1096.57 53983.69 88888.00 2017-09-28 06:20:25.000 271 7848.27 1096.65 53983.41 88888.00 2017-09-28 06:20:26.000 271 7847.98 1096.65 53983.17 88888.00 2017-09-28 06:20:27.000 271 7847.76 1096.53 53983.04 88888.00 2017-09-28 06:20:28.000 271 7847.67 1096.34 53983.02 88888.00 2017-09-28 06:20:29.000 271 7847.61 1096.16 53983.00 88888.00 2017-09-28 06:20:30.000 271 7847.51 1096.05 53982.93 88888.00 2017-09-28 06:20:31.000 271 7847.41 1095.98 53982.85 88888.00 2017-09-28 06:20:32.000 271 7847.32 1095.95 53982.74 88888.00 2017-09-28 06:20:33.000 271 7847.25 1095.92 53982.66 88888.00 2017-09-28 06:20:34.000 271 7847.27 1095.85 53982.71 88888.00 2017-09-28 06:20:35.000 271 7847.36 1095.79 53982.80 88888.00 2017-09-28 06:20:36.000 271 7847.46 1095.77 53982.84 88888.00 2017-09-28 06:20:37.000 271 7847.51 1095.77 53982.85 88888.00 2017-09-28 06:20:38.000 271 7847.58 1095.77 53982.87 88888.00 2017-09-28 06:20:39.000 271 7847.67 1095.82 53982.89 88888.00 2017-09-28 06:20:40.000 271 7847.72 1095.88 53982.88 88888.00 2017-09-28 06:20:41.000 271 7847.74 1095.90 53982.87 88888.00 2017-09-28 06:20:42.000 271 7847.73 1095.89 53982.84 88888.00 2017-09-28 06:20:43.000 271 7847.65 1095.82 53982.74 88888.00 2017-09-28 06:20:44.000 271 7847.51 1095.70 53982.60 88888.00 2017-09-28 06:20:45.000 271 7847.33 1095.55 53982.46 88888.00 2017-09-28 06:20:46.000 271 7847.12 1095.39 53982.30 88888.00 2017-09-28 06:20:47.000 271 7846.89 1095.17 53982.11 88888.00 2017-09-28 06:20:48.000 271 7846.68 1094.88 53982.00 88888.00 2017-09-28 06:20:49.000 271 7846.62 1094.53 53982.03 88888.00 2017-09-28 06:20:50.000 271 7846.68 1094.19 53982.13 88888.00 2017-09-28 06:20:51.000 271 7846.79 1093.94 53982.25 88888.00 2017-09-28 06:20:52.000 271 7846.93 1093.75 53982.35 88888.00 2017-09-28 06:20:53.000 271 7847.04 1093.61 53982.37 88888.00 2017-09-28 06:20:54.000 271 7847.00 1093.58 53982.22 88888.00 2017-09-28 06:20:55.000 271 7846.83 1093.68 53981.93 88888.00 2017-09-28 06:20:56.000 271 7846.61 1093.87 53981.59 88888.00 2017-09-28 06:20:57.000 271 7846.32 1094.10 53981.21 88888.00 2017-09-28 06:20:58.000 271 7845.96 1094.34 53980.80 88888.00 2017-09-28 06:20:59.000 271 7845.58 1094.55 53980.43 88888.00 2017-09-28 06:21:00.000 271 7845.20 1094.70 53980.09 88888.00 2017-09-28 06:21:01.000 271 7844.82 1094.81 53979.79 88888.00 2017-09-28 06:21:02.000 271 7844.59 1094.89 53979.65 88888.00 2017-09-28 06:21:03.000 271 7844.55 1094.90 53979.72 88888.00 2017-09-28 06:21:04.000 271 7844.61 1094.86 53979.85 88888.00 2017-09-28 06:21:05.000 271 7844.71 1094.78 53979.95 88888.00 2017-09-28 06:21:06.000 271 7844.83 1094.63 53980.08 88888.00 2017-09-28 06:21:07.000 271 7845.00 1094.43 53980.24 88888.00 2017-09-28 06:21:08.000 271 7845.18 1094.26 53980.39 88888.00 2017-09-28 06:21:09.000 271 7845.35 1094.16 53980.49 88888.00 2017-09-28 06:21:10.000 271 7845.48 1094.13 53980.53 88888.00 2017-09-28 06:21:11.000 271 7845.55 1094.16 53980.49 88888.00 2017-09-28 06:21:12.000 271 7845.55 1094.19 53980.41 88888.00 2017-09-28 06:21:13.000 271 7845.50 1094.17 53980.34 88888.00 2017-09-28 06:21:14.000 271 7845.47 1094.08 53980.29 88888.00 2017-09-28 06:21:15.000 271 7845.50 1093.98 53980.30 88888.00 2017-09-28 06:21:16.000 271 7845.61 1093.84 53980.41 88888.00 2017-09-28 06:21:17.000 271 7845.81 1093.63 53980.61 88888.00 2017-09-28 06:21:18.000 271 7846.13 1093.38 53980.91 88888.00 2017-09-28 06:21:19.000 271 7846.54 1093.15 53981.26 88888.00 2017-09-28 06:21:20.000 271 7847.01 1093.04 53981.59 88888.00 2017-09-28 06:21:21.000 271 7847.50 1093.10 53981.87 88888.00 2017-09-28 06:21:22.000 271 7847.95 1093.28 53982.05 88888.00 2017-09-28 06:21:23.000 271 7848.33 1093.50 53982.16 88888.00 2017-09-28 06:21:24.000 271 7848.69 1093.72 53982.28 88888.00 2017-09-28 06:21:25.000 271 7849.02 1093.94 53982.39 88888.00 2017-09-28 06:21:26.000 271 7849.22 1094.20 53982.34 88888.00 2017-09-28 06:21:27.000 271 7849.28 1094.48 53982.13 88888.00 2017-09-28 06:21:28.000 271 7849.30 1094.74 53981.91 88888.00 2017-09-28 06:21:29.000 271 7849.35 1094.98 53981.79 88888.00 2017-09-28 06:21:30.000 271 7849.46 1095.15 53981.75 88888.00 2017-09-28 06:21:31.000 271 7849.60 1095.21 53981.78 88888.00 2017-09-28 06:21:32.000 271 7849.74 1095.18 53981.80 88888.00 2017-09-28 06:21:33.000 271 7849.86 1095.13 53981.80 88888.00 2017-09-28 06:21:34.000 271 7850.01 1095.10 53981.83 88888.00 2017-09-28 06:21:35.000 271 7850.19 1095.09 53981.90 88888.00 2017-09-28 06:21:36.000 271 7850.37 1095.08 53981.96 88888.00 2017-09-28 06:21:37.000 271 7850.51 1095.12 53981.97 88888.00 2017-09-28 06:21:38.000 271 7850.59 1095.26 53981.90 88888.00 2017-09-28 06:21:39.000 271 7850.56 1095.49 53981.70 88888.00 2017-09-28 06:21:40.000 271 7850.40 1095.73 53981.43 88888.00 2017-09-28 06:21:41.000 271 7850.18 1095.96 53981.14 88888.00 2017-09-28 06:21:42.000 271 7849.82 1096.14 53980.73 88888.00 2017-09-28 06:21:43.000 271 7849.33 1096.27 53980.21 88888.00 2017-09-28 06:21:44.000 271 7848.83 1096.32 53979.77 88888.00 2017-09-28 06:21:45.000 271 7848.38 1096.33 53979.42 88888.00 2017-09-28 06:21:46.000 271 7847.98 1096.36 53979.08 88888.00 2017-09-28 06:21:47.000 271 7847.71 1096.51 53978.81 88888.00 2017-09-28 06:21:48.000 271 7847.63 1096.73 53978.71 88888.00 2017-09-28 06:21:49.000 271 7847.73 1096.99 53978.75 88888.00 2017-09-28 06:21:50.000 271 7847.94 1097.30 53978.84 88888.00 2017-09-28 06:21:51.000 271 7848.19 1097.68 53978.95 88888.00 2017-09-28 06:21:52.000 271 7848.45 1098.08 53979.05 88888.00 2017-09-28 06:21:53.000 271 7848.75 1098.47 53979.15 88888.00 2017-09-28 06:21:54.000 271 7849.07 1098.84 53979.27 88888.00 2017-09-28 06:21:55.000 271 7849.36 1099.18 53979.39 88888.00 2017-09-28 06:21:56.000 271 7849.60 1099.50 53979.46 88888.00 2017-09-28 06:21:57.000 271 7849.74 1099.84 53979.38 88888.00 2017-09-28 06:21:58.000 271 7849.75 1100.17 53979.22 88888.00 2017-09-28 06:21:59.000 271 7849.70 1100.40 53979.05 88888.00 2017-09-28 06:22:00.000 271 7849.57 1100.53 53978.86 88888.00 2017-09-28 06:22:01.000 271 7849.34 1100.60 53978.59 88888.00 2017-09-28 06:22:02.000 271 7849.03 1100.60 53978.29 88888.00 2017-09-28 06:22:03.000 271 7848.69 1100.52 53977.98 88888.00 2017-09-28 06:22:04.000 271 7848.31 1100.39 53977.70 88888.00 2017-09-28 06:22:05.000 271 7847.93 1100.26 53977.43 88888.00 2017-09-28 06:22:06.000 271 7847.57 1100.16 53977.16 88888.00 2017-09-28 06:22:07.000 271 7847.25 1100.09 53976.89 88888.00 2017-09-28 06:22:08.000 271 7846.93 1100.08 53976.63 88888.00 2017-09-28 06:22:09.000 271 7846.64 1100.14 53976.38 88888.00 2017-09-28 06:22:10.000 271 7846.51 1100.28 53976.26 88888.00 2017-09-28 06:22:11.000 271 7846.57 1100.48 53976.30 88888.00 2017-09-28 06:22:12.000 271 7846.70 1100.73 53976.39 88888.00 2017-09-28 06:22:13.000 271 7846.84 1100.97 53976.47 88888.00 2017-09-28 06:22:14.000 271 7846.99 1101.13 53976.58 88888.00 2017-09-28 06:22:15.000 271 7847.14 1101.21 53976.69 88888.00 2017-09-28 06:22:16.000 271 7847.30 1101.24 53976.79 88888.00 2017-09-28 06:22:17.000 271 7847.59 1101.20 53977.04 88888.00 2017-09-28 06:22:18.000 271 7848.08 1101.14 53977.47 88888.00 2017-09-28 06:22:19.000 271 7848.72 1101.15 53977.98 88888.00 2017-09-28 06:22:20.000 271 7849.48 1101.28 53978.54 88888.00 2017-09-28 06:22:21.000 271 7850.35 1101.48 53979.14 88888.00 2017-09-28 06:22:22.000 271 7851.18 1101.78 53979.64 88888.00 2017-09-28 06:22:23.000 271 7851.86 1102.09 53979.96 88888.00 2017-09-28 06:22:24.000 271 7852.41 1102.31 53980.18 88888.00 2017-09-28 06:22:25.000 271 7852.80 1102.46 53980.30 88888.00 2017-09-28 06:22:26.000 271 7853.00 1102.54 53980.27 88888.00 2017-09-28 06:22:27.000 271 7853.03 1102.51 53980.16 88888.00 2017-09-28 06:22:28.000 271 7852.96 1102.35 53980.01 88888.00 2017-09-28 06:22:29.000 271 7852.81 1102.12 53979.81 88888.00 2017-09-28 06:22:30.000 271 7852.62 1101.87 53979.61 88888.00 2017-09-28 06:22:31.000 271 7852.40 1101.63 53979.40 88888.00 2017-09-28 06:22:32.000 271 7852.17 1101.38 53979.21 88888.00 2017-09-28 06:22:33.000 271 7851.98 1101.16 53979.07 88888.00 2017-09-28 06:22:34.000 271 7851.83 1101.03 53978.94 88888.00 2017-09-28 06:22:35.000 271 7851.69 1100.94 53978.81 88888.00 2017-09-28 06:22:36.000 271 7851.57 1100.83 53978.73 88888.00 2017-09-28 06:22:37.000 271 7851.50 1100.71 53978.67 88888.00 2017-09-28 06:22:38.000 271 7851.42 1100.65 53978.57 88888.00 2017-09-28 06:22:39.000 271 7851.38 1100.71 53978.45 88888.00 2017-09-28 06:22:40.000 271 7851.40 1100.89 53978.37 88888.00 2017-09-28 06:22:41.000 271 7851.49 1101.19 53978.32 88888.00 2017-09-28 06:22:42.000 271 7851.61 1101.54 53978.27 88888.00 2017-09-28 06:22:43.000 271 7851.72 1101.87 53978.20 88888.00 2017-09-28 06:22:44.000 271 7851.72 1102.09 53978.05 88888.00 2017-09-28 06:22:45.000 271 7851.61 1102.21 53977.86 88888.00 2017-09-28 06:22:46.000 271 7851.45 1102.22 53977.66 88888.00 2017-09-28 06:22:47.000 271 7851.29 1102.10 53977.51 88888.00 2017-09-28 06:22:48.000 271 7851.13 1101.85 53977.41 88888.00 2017-09-28 06:22:49.000 271 7850.96 1101.50 53977.32 88888.00 2017-09-28 06:22:50.000 271 7850.80 1101.14 53977.24 88888.00 2017-09-28 06:22:51.000 271 7850.63 1100.77 53977.15 88888.00 2017-09-28 06:22:52.000 271 7850.38 1100.42 53976.98 88888.00 2017-09-28 06:22:53.000 271 7850.12 1100.10 53976.78 88888.00 2017-09-28 06:22:54.000 271 7849.86 1099.80 53976.59 88888.00 2017-09-28 06:22:55.000 271 7849.60 1099.54 53976.39 88888.00 2017-09-28 06:22:56.000 271 7849.35 1099.35 53976.20 88888.00 2017-09-28 06:22:57.000 271 7849.11 1099.27 53975.97 88888.00 2017-09-28 06:22:58.000 271 7848.81 1099.30 53975.66 88888.00 2017-09-28 06:22:59.000 271 7848.47 1099.38 53975.32 88888.00 2017-09-28 06:23:00.000 271 7848.14 1099.47 53975.00 88888.00 2017-09-28 06:23:01.000 271 7847.85 1099.48 53974.79 88888.00 2017-09-28 06:23:02.000 271 7847.66 1099.36 53974.70 88888.00 2017-09-28 06:23:03.000 271 7847.57 1099.12 53974.73 88888.00 2017-09-28 06:23:04.000 271 7847.54 1098.80 53974.79 88888.00 2017-09-28 06:23:05.000 271 7847.51 1098.42 53974.85 88888.00 2017-09-28 06:23:06.000 271 7847.54 1098.04 53974.94 88888.00 2017-09-28 06:23:07.000 271 7847.62 1097.71 53975.03 88888.00 2017-09-28 06:23:08.000 271 7847.71 1097.42 53975.11 88888.00 2017-09-28 06:23:09.000 271 7847.80 1097.16 53975.19 88888.00 2017-09-28 06:23:10.000 271 7847.89 1096.95 53975.25 88888.00 2017-09-28 06:23:11.000 271 7847.96 1096.81 53975.27 88888.00 2017-09-28 06:23:12.000 271 7848.03 1096.67 53975.28 88888.00 2017-09-28 06:23:13.000 271 7848.06 1096.48 53975.29 88888.00 2017-09-28 06:23:14.000 271 7848.09 1096.26 53975.29 88888.00 2017-09-28 06:23:15.000 271 7848.12 1096.03 53975.28 88888.00 2017-09-28 06:23:16.000 271 7848.12 1095.80 53975.23 88888.00 2017-09-28 06:23:17.000 271 7848.10 1095.60 53975.16 88888.00 2017-09-28 06:23:18.000 271 7848.08 1095.46 53975.07 88888.00 2017-09-28 06:23:19.000 271 7848.10 1095.36 53975.02 88888.00 2017-09-28 06:23:20.000 271 7848.16 1095.30 53974.99 88888.00 2017-09-28 06:23:21.000 271 7848.23 1095.22 53975.00 88888.00 2017-09-28 06:23:22.000 271 7848.33 1095.11 53975.03 88888.00 2017-09-28 06:23:23.000 271 7848.49 1094.99 53975.11 88888.00 2017-09-28 06:23:24.000 271 7848.68 1094.89 53975.18 88888.00 2017-09-28 06:23:25.000 271 7848.82 1094.79 53975.18 88888.00 2017-09-28 06:23:26.000 271 7848.82 1094.70 53975.06 88888.00 2017-09-28 06:23:27.000 271 7848.67 1094.59 53974.80 88888.00 2017-09-28 06:23:28.000 271 7848.43 1094.44 53974.50 88888.00 2017-09-28 06:23:29.000 271 7848.15 1094.25 53974.21 88888.00 2017-09-28 06:23:30.000 271 7847.86 1094.06 53973.92 88888.00 2017-09-28 06:23:31.000 271 7847.57 1093.90 53973.64 88888.00 2017-09-28 06:23:32.000 271 7847.27 1093.75 53973.36 88888.00 2017-09-28 06:23:33.000 271 7846.94 1093.58 53973.07 88888.00 2017-09-28 06:23:34.000 271 7846.64 1093.32 53972.85 88888.00 2017-09-28 06:23:35.000 271 7846.36 1092.99 53972.69 88888.00 2017-09-28 06:23:36.000 271 7846.12 1092.58 53972.55 88888.00 2017-09-28 06:23:37.000 271 7845.91 1092.15 53972.43 88888.00 2017-09-28 06:23:38.000 271 7845.75 1091.74 53972.32 88888.00 2017-09-28 06:23:39.000 271 7845.69 1091.39 53972.27 88888.00 2017-09-28 06:23:40.000 271 7845.73 1091.09 53972.32 88888.00 2017-09-28 06:23:41.000 271 7845.84 1090.85 53972.40 88888.00 2017-09-28 06:23:42.000 271 7845.93 1090.67 53972.42 88888.00 2017-09-28 06:23:43.000 271 7845.95 1090.58 53972.32 88888.00 2017-09-28 06:23:44.000 271 7845.86 1090.56 53972.11 88888.00 2017-09-28 06:23:45.000 271 7845.68 1090.60 53971.80 88888.00 2017-09-28 06:23:46.000 271 7845.48 1090.70 53971.50 88888.00 2017-09-28 06:23:47.000 271 7845.28 1090.85 53971.21 88888.00 2017-09-28 06:23:48.000 271 7845.10 1090.98 53970.96 88888.00 2017-09-28 06:23:49.000 271 7844.95 1091.11 53970.74 88888.00 2017-09-28 06:23:50.000 271 7844.83 1091.27 53970.52 88888.00 2017-09-28 06:23:51.000 271 7844.70 1091.41 53970.28 88888.00 2017-09-28 06:23:52.000 271 7844.56 1091.51 53970.07 88888.00 2017-09-28 06:23:53.000 271 7844.46 1091.59 53969.92 88888.00 2017-09-28 06:23:54.000 271 7844.42 1091.60 53969.81 88888.00 2017-09-28 06:23:55.000 271 7844.44 1091.55 53969.76 88888.00 2017-09-28 06:23:56.000 271 7844.47 1091.46 53969.72 88888.00 2017-09-28 06:23:57.000 271 7844.50 1091.36 53969.67 88888.00 2017-09-28 06:23:58.000 271 7844.54 1091.24 53969.62 88888.00 2017-09-28 06:23:59.000 271 7844.62 1091.06 53969.63 88888.00 2017-09-28 06:24:00.000 271 7844.77 1090.81 53969.73 88888.00 2017-09-28 06:24:01.000 271 7844.98 1090.51 53969.89 88888.00 2017-09-28 06:24:02.000 271 7845.19 1090.23 53970.03 88888.00 2017-09-28 06:24:03.000 271 7845.37 1090.00 53970.11 88888.00 2017-09-28 06:24:04.000 271 7845.49 1089.82 53970.09 88888.00 2017-09-28 06:24:05.000 271 7845.48 1089.54 53969.98 88888.00 2017-09-28 06:24:06.000 271 7845.32 1089.17 53969.77 88888.00 2017-09-28 06:24:07.000 271 7845.07 1088.73 53969.50 88888.00 2017-09-28 06:24:08.000 271 7844.83 1088.24 53969.28 88888.00 2017-09-28 06:24:09.000 271 7844.64 1087.78 53969.11 88888.00 2017-09-28 06:24:10.000 271 7844.43 1087.45 53968.88 88888.00 2017-09-28 06:24:11.000 271 7844.24 1087.26 53968.64 88888.00 2017-09-28 06:24:12.000 271 7844.12 1087.18 53968.46 88888.00 2017-09-28 06:24:13.000 271 7844.10 1087.13 53968.38 88888.00 2017-09-28 06:24:14.000 271 7844.17 1087.05 53968.39 88888.00 2017-09-28 06:24:15.000 271 7844.31 1086.96 53968.46 88888.00 2017-09-28 06:24:16.000 271 7844.50 1086.87 53968.57 88888.00 2017-09-28 06:24:17.000 271 7844.76 1086.79 53968.71 88888.00 2017-09-28 06:24:18.000 271 7845.07 1086.75 53968.86 88888.00 2017-09-28 06:24:19.000 271 7845.36 1086.76 53968.97 88888.00 2017-09-28 06:24:20.000 271 7845.64 1086.85 53969.02 88888.00 2017-09-28 06:24:21.000 271 7845.94 1086.94 53969.08 88888.00 2017-09-28 06:24:22.000 271 7846.25 1087.02 53969.17 88888.00 2017-09-28 06:24:23.000 271 7846.60 1087.07 53969.27 88888.00 2017-09-28 06:24:24.000 271 7846.99 1087.11 53969.41 88888.00 2017-09-28 06:24:25.000 271 7847.37 1087.20 53969.52 88888.00 2017-09-28 06:24:26.000 271 7847.65 1087.39 53969.48 88888.00 2017-09-28 06:24:27.000 271 7847.82 1087.62 53969.34 88888.00 2017-09-28 06:24:28.000 271 7847.89 1087.87 53969.11 88888.00 2017-09-28 06:24:29.000 271 7847.86 1088.10 53968.82 88888.00 2017-09-28 06:24:30.000 271 7847.79 1088.22 53968.57 88888.00 2017-09-28 06:24:31.000 271 7847.73 1088.22 53968.39 88888.00 2017-09-28 06:24:32.000 271 7847.66 1088.11 53968.25 88888.00 2017-09-28 06:24:33.000 271 7847.61 1087.88 53968.14 88888.00 2017-09-28 06:24:34.000 271 7847.56 1087.55 53968.06 88888.00 2017-09-28 06:24:35.000 271 7847.50 1087.21 53967.98 88888.00 2017-09-28 06:24:36.000 271 7847.46 1086.93 53967.89 88888.00 2017-09-28 06:24:37.000 271 7847.42 1086.74 53967.76 88888.00 2017-09-28 06:24:38.000 271 7847.39 1086.60 53967.64 88888.00 2017-09-28 06:24:39.000 271 7847.42 1086.49 53967.61 88888.00 2017-09-28 06:24:40.000 271 7847.50 1086.41 53967.61 88888.00 2017-09-28 06:24:41.000 271 7847.57 1086.39 53967.57 88888.00 2017-09-28 06:24:42.000 271 7847.63 1086.42 53967.50 88888.00 2017-09-28 06:24:43.000 271 7847.71 1086.43 53967.45 88888.00 2017-09-28 06:24:44.000 271 7847.83 1086.39 53967.47 88888.00 2017-09-28 06:24:45.000 271 7848.02 1086.25 53967.58 88888.00 2017-09-28 06:24:46.000 271 7848.27 1086.04 53967.75 88888.00 2017-09-28 06:24:47.000 271 7848.52 1085.79 53967.89 88888.00 2017-09-28 06:24:48.000 271 7848.75 1085.56 53967.98 88888.00 2017-09-28 06:24:49.000 271 7849.00 1085.42 53968.06 88888.00 2017-09-28 06:24:50.000 271 7849.26 1085.38 53968.12 88888.00 2017-09-28 06:24:51.000 271 7849.49 1085.44 53968.12 88888.00 2017-09-28 06:24:52.000 271 7849.70 1085.54 53968.08 88888.00 2017-09-28 06:24:53.000 271 7849.86 1085.63 53968.03 88888.00 2017-09-28 06:24:54.000 271 7849.92 1085.71 53967.92 88888.00 2017-09-28 06:24:55.000 271 7849.87 1085.77 53967.73 88888.00 2017-09-28 06:24:56.000 271 7849.79 1085.71 53967.54 88888.00 2017-09-28 06:24:57.000 271 7849.73 1085.57 53967.39 88888.00 2017-09-28 06:24:58.000 271 7849.71 1085.42 53967.30 88888.00 2017-09-28 06:24:59.000 271 7849.72 1085.33 53967.21 88888.00 2017-09-28 06:25:00.000 271 7849.73 1085.34 53967.06 88888.00 2017-09-28 06:25:01.000 271 7849.75 1085.46 53966.91 88888.00 2017-09-28 06:25:02.000 271 7849.83 1085.60 53966.83 88888.00 2017-09-28 06:25:03.000 271 7849.89 1085.70 53966.75 88888.00 2017-09-28 06:25:04.000 271 7849.91 1085.72 53966.65 88888.00 2017-09-28 06:25:05.000 271 7849.84 1085.67 53966.48 88888.00 2017-09-28 06:25:06.000 271 7849.67 1085.56 53966.21 88888.00 2017-09-28 06:25:07.000 271 7849.47 1085.49 53965.92 88888.00 2017-09-28 06:25:08.000 271 7849.32 1085.48 53965.67 88888.00 2017-09-28 06:25:09.000 271 7849.26 1085.47 53965.51 88888.00 2017-09-28 06:25:10.000 271 7849.31 1085.49 53965.46 88888.00 2017-09-28 06:25:11.000 271 7849.45 1085.62 53965.47 88888.00 2017-09-28 06:25:12.000 271 7849.63 1085.81 53965.49 88888.00 2017-09-28 06:25:13.000 271 7849.84 1085.97 53965.52 88888.00 2017-09-28 06:25:14.000 271 7850.02 1086.05 53965.55 88888.00 2017-09-28 06:25:15.000 271 7850.15 1086.05 53965.54 88888.00 2017-09-28 06:25:16.000 271 7850.24 1086.01 53965.48 88888.00 2017-09-28 06:25:17.000 271 7850.26 1085.98 53965.37 88888.00 2017-09-28 06:25:18.000 271 7850.18 1086.01 53965.16 88888.00 2017-09-28 06:25:19.000 271 7850.02 1086.08 53964.87 88888.00 2017-09-28 06:25:20.000 271 7849.84 1086.13 53964.57 88888.00 2017-09-28 06:25:21.000 271 7849.68 1086.13 53964.36 88888.00 2017-09-28 06:25:22.000 271 7849.58 1086.05 53964.26 88888.00 2017-09-28 06:25:23.000 271 7849.51 1085.90 53964.18 88888.00 2017-09-28 06:25:24.000 271 7849.42 1085.69 53964.06 88888.00 2017-09-28 06:25:25.000 271 7849.28 1085.49 53963.91 88888.00 2017-09-28 06:25:26.000 271 7849.11 1085.36 53963.71 88888.00 2017-09-28 06:25:27.000 271 7848.92 1085.27 53963.45 88888.00 2017-09-28 06:25:28.000 271 7848.75 1085.22 53963.22 88888.00 2017-09-28 06:25:29.000 271 7848.67 1085.21 53963.09 88888.00 2017-09-28 06:25:30.000 271 7848.68 1085.20 53963.05 88888.00 2017-09-28 06:25:31.000 271 7848.81 1085.14 53963.13 88888.00 2017-09-28 06:25:32.000 271 7849.04 1084.96 53963.34 88888.00 2017-09-28 06:25:33.000 271 7849.33 1084.72 53963.58 88888.00 2017-09-28 06:25:34.000 271 7849.57 1084.49 53963.73 88888.00 2017-09-28 06:25:35.000 271 7849.67 1084.35 53963.71 88888.00 2017-09-28 06:25:36.000 271 7849.62 1084.27 53963.54 88888.00 2017-09-28 06:25:37.000 271 7849.44 1084.21 53963.27 88888.00 2017-09-28 06:25:38.000 271 7849.14 1084.13 53962.92 88888.00 2017-09-28 06:25:39.000 271 7848.73 1084.04 53962.50 88888.00 2017-09-28 06:25:40.000 271 7848.25 1083.94 53962.06 88888.00 2017-09-28 06:25:41.000 271 7847.79 1083.88 53961.63 88888.00 2017-09-28 06:25:42.000 271 7847.39 1083.88 53961.23 88888.00 2017-09-28 06:25:43.000 271 7847.08 1083.90 53960.94 88888.00 2017-09-28 06:25:44.000 271 7846.89 1083.93 53960.75 88888.00 2017-09-28 06:25:45.000 271 7846.77 1083.94 53960.63 88888.00 2017-09-28 06:25:46.000 271 7846.65 1083.90 53960.53 88888.00 2017-09-28 06:25:47.000 271 7846.54 1083.79 53960.43 88888.00 2017-09-28 06:25:48.000 271 7846.41 1083.59 53960.32 88888.00 2017-09-28 06:25:49.000 271 7846.21 1083.32 53960.17 88888.00 2017-09-28 06:25:50.000 271 7846.00 1083.04 53960.02 88888.00 2017-09-28 06:25:51.000 271 7845.83 1082.76 53959.90 88888.00 2017-09-28 06:25:52.000 271 7845.71 1082.50 53959.80 88888.00 2017-09-28 06:25:53.000 271 7845.62 1082.30 53959.71 88888.00 2017-09-28 06:25:54.000 271 7845.59 1082.18 53959.64 88888.00 2017-09-28 06:25:55.000 271 7845.61 1082.16 53959.60 88888.00 2017-09-28 06:25:56.000 271 7845.64 1082.21 53959.54 88888.00 2017-09-28 06:25:57.000 271 7845.68 1082.29 53959.45 88888.00 2017-09-28 06:25:58.000 271 7845.69 1082.36 53959.36 88888.00 2017-09-28 06:25:59.000 271 7845.66 1082.37 53959.25 88888.00 2017-09-28 06:26:00.000 271 7845.61 1082.30 53959.12 88888.00 2017-09-28 06:26:01.000 271 7845.52 1082.18 53958.99 88888.00 2017-09-28 06:26:02.000 271 7845.39 1082.03 53958.84 88888.00 2017-09-28 06:26:03.000 271 7845.26 1081.87 53958.70 88888.00 2017-09-28 06:26:04.000 271 7845.15 1081.76 53958.55 88888.00 2017-09-28 06:26:05.000 271 7845.03 1081.70 53958.37 88888.00 2017-09-28 06:26:06.000 271 7844.90 1081.67 53958.20 88888.00 2017-09-28 06:26:07.000 271 7844.79 1081.67 53958.06 88888.00 2017-09-28 06:26:08.000 271 7844.70 1081.61 53957.96 88888.00 2017-09-28 06:26:09.000 271 7844.64 1081.46 53957.91 88888.00 2017-09-28 06:26:10.000 271 7844.61 1081.24 53957.91 88888.00 2017-09-28 06:26:11.000 271 7844.60 1080.98 53957.93 88888.00 2017-09-28 06:26:12.000 271 7844.56 1080.74 53957.89 88888.00 2017-09-28 06:26:13.000 271 7844.49 1080.61 53957.76 88888.00 2017-09-28 06:26:14.000 271 7844.40 1080.56 53957.60 88888.00 2017-09-28 06:26:15.000 271 7844.27 1080.55 53957.41 88888.00 2017-09-28 06:26:16.000 271 7844.09 1080.57 53957.17 88888.00 2017-09-28 06:26:17.000 271 7843.94 1080.54 53957.01 88888.00 2017-09-28 06:26:18.000 271 7843.89 1080.40 53956.98 88888.00 2017-09-28 06:26:19.000 271 7843.89 1080.20 53957.01 88888.00 2017-09-28 06:26:20.000 271 7843.94 1079.96 53957.07 88888.00 2017-09-28 06:26:21.000 271 7844.05 1079.68 53957.18 88888.00 2017-09-28 06:26:22.000 271 7844.20 1079.39 53957.32 88888.00 2017-09-28 06:26:23.000 271 7844.38 1079.10 53957.46 88888.00 2017-09-28 06:26:24.000 271 7844.53 1078.95 53957.51 88888.00 2017-09-28 06:26:25.000 271 7844.56 1079.03 53957.36 88888.00 2017-09-28 06:26:26.000 271 7844.58 1079.28 53957.17 88888.00 2017-09-28 06:26:27.000 271 7844.77 1079.55 53957.18 88888.00 2017-09-28 06:26:28.000 271 7845.14 1079.75 53957.43 88888.00 2017-09-28 06:26:29.000 271 7845.65 1079.82 53957.82 88888.00 2017-09-28 06:26:30.000 271 7846.22 1079.79 53958.26 88888.00 2017-09-28 06:26:31.000 271 7846.78 1079.74 53958.69 88888.00 2017-09-28 06:26:32.000 271 7847.26 1079.67 53959.02 88888.00 2017-09-28 06:26:33.000 271 7847.63 1079.59 53959.21 88888.00 2017-09-28 06:26:34.000 271 7847.85 1079.52 53959.29 88888.00 2017-09-28 06:26:35.000 271 7847.95 1079.48 53959.26 88888.00 2017-09-28 06:26:36.000 271 7847.91 1079.42 53959.13 88888.00 2017-09-28 06:26:37.000 271 7847.78 1079.29 53958.96 88888.00 2017-09-28 06:26:38.000 271 7847.63 1079.11 53958.80 88888.00 2017-09-28 06:26:39.000 271 7847.45 1078.86 53958.66 88888.00 2017-09-28 06:26:40.000 271 7847.16 1078.60 53958.43 88888.00 2017-09-28 06:26:41.000 271 7846.74 1078.39 53958.04 88888.00 2017-09-28 06:26:42.000 271 7846.22 1078.22 53957.53 88888.00 2017-09-28 06:26:43.000 271 7845.64 1078.12 53957.00 88888.00 2017-09-28 06:26:44.000 271 7845.14 1078.14 53956.53 88888.00 2017-09-28 06:26:45.000 271 7844.84 1078.31 53956.21 88888.00 2017-09-28 06:26:46.000 271 7844.81 1078.62 53956.11 88888.00 2017-09-28 06:26:47.000 271 7845.03 1079.00 53956.22 88888.00 2017-09-28 06:26:48.000 271 7845.39 1079.33 53956.48 88888.00 2017-09-28 06:26:49.000 271 7845.81 1079.53 53956.79 88888.00 2017-09-28 06:26:50.000 271 7846.24 1079.60 53957.12 88888.00 2017-09-28 06:26:51.000 271 7846.67 1079.55 53957.45 88888.00 2017-09-28 06:26:52.000 271 7847.09 1079.37 53957.80 88888.00 2017-09-28 06:26:53.000 271 7847.49 1079.15 53958.11 88888.00 2017-09-28 06:26:54.000 271 7847.83 1079.00 53958.31 88888.00 2017-09-28 06:26:55.000 271 7848.01 1078.95 53958.35 88888.00 2017-09-28 06:26:56.000 271 7848.04 1078.97 53958.22 88888.00 2017-09-28 06:26:57.000 271 7847.98 1078.98 53958.04 88888.00 2017-09-28 06:26:58.000 271 7847.92 1078.96 53957.89 88888.00 2017-09-28 06:26:59.000 271 7847.90 1078.95 53957.78 88888.00 2017-09-28 06:27:00.000 271 7847.86 1078.96 53957.66 88888.00 2017-09-28 06:27:01.000 271 7847.83 1078.97 53957.57 88888.00 2017-09-28 06:27:02.000 271 7847.84 1078.96 53957.50 88888.00 2017-09-28 06:27:03.000 271 7847.89 1078.93 53957.47 88888.00 2017-09-28 06:27:04.000 271 7848.00 1078.90 53957.49 88888.00 2017-09-28 06:27:05.000 271 7848.16 1078.91 53957.52 88888.00 2017-09-28 06:27:06.000 271 7848.32 1079.00 53957.53 88888.00 2017-09-28 06:27:07.000 271 7848.46 1079.14 53957.52 88888.00 2017-09-28 06:27:08.000 271 7848.60 1079.30 53957.50 88888.00 2017-09-28 06:27:09.000 271 7848.72 1079.45 53957.47 88888.00 2017-09-28 06:27:10.000 271 7848.76 1079.53 53957.40 88888.00 2017-09-28 06:27:11.000 271 7848.64 1079.52 53957.25 88888.00 2017-09-28 06:27:12.000 271 7848.34 1079.40 53956.95 88888.00 2017-09-28 06:27:13.000 271 7847.86 1079.24 53956.49 88888.00 2017-09-28 06:27:14.000 271 7847.31 1079.14 53955.98 88888.00 2017-09-28 06:27:15.000 271 7846.80 1079.11 53955.55 88888.00 2017-09-28 06:27:16.000 271 7846.38 1079.12 53955.20 88888.00 2017-09-28 06:27:17.000 271 7846.08 1079.16 53954.96 88888.00 2017-09-28 06:27:18.000 271 7845.97 1079.17 53954.94 88888.00 2017-09-28 06:27:19.000 271 7846.09 1079.11 53955.14 88888.00 2017-09-28 06:27:20.000 271 7846.37 1078.96 53955.52 88888.00 2017-09-28 06:27:21.000 271 7846.75 1078.76 53955.96 88888.00 2017-09-28 06:27:22.000 271 7847.19 1078.54 53956.39 88888.00 2017-09-28 06:27:23.000 271 7847.65 1078.30 53956.82 88888.00 2017-09-28 06:27:24.000 271 7848.06 1078.05 53957.19 88888.00 2017-09-28 06:27:25.000 271 7848.37 1077.82 53957.43 88888.00 2017-09-28 06:27:26.000 271 7848.56 1077.62 53957.55 88888.00 2017-09-28 06:27:27.000 271 7848.69 1077.47 53957.59 88888.00 2017-09-28 06:27:28.000 271 7848.75 1077.40 53957.56 88888.00 2017-09-28 06:27:29.000 271 7848.72 1077.40 53957.45 88888.00 2017-09-28 06:27:30.000 271 7848.63 1077.44 53957.28 88888.00 2017-09-28 06:27:31.000 271 7848.48 1077.53 53957.06 88888.00 2017-09-28 06:27:32.000 271 7848.30 1077.61 53956.83 88888.00 2017-09-28 06:27:33.000 271 7848.08 1077.61 53956.62 88888.00 2017-09-28 06:27:34.000 271 7847.85 1077.49 53956.44 88888.00 2017-09-28 06:27:35.000 271 7847.59 1077.27 53956.25 88888.00 2017-09-28 06:27:36.000 271 7847.33 1077.01 53956.07 88888.00 2017-09-28 06:27:37.000 271 7847.13 1076.77 53955.95 88888.00 2017-09-28 06:27:38.000 271 7847.05 1076.53 53955.93 88888.00 2017-09-28 06:27:39.000 271 7847.07 1076.27 53956.02 88888.00 2017-09-28 06:27:40.000 271 7847.17 1076.04 53956.14 88888.00 2017-09-28 06:27:41.000 271 7847.33 1075.85 53956.30 88888.00 2017-09-28 06:27:42.000 271 7847.52 1075.70 53956.46 88888.00 2017-09-28 06:27:43.000 271 7847.68 1075.57 53956.57 88888.00 2017-09-28 06:27:44.000 271 7847.76 1075.45 53956.60 88888.00 2017-09-28 06:27:45.000 271 7847.70 1075.39 53956.45 88888.00 2017-09-28 06:27:46.000 271 7847.57 1075.42 53956.23 88888.00 2017-09-28 06:27:47.000 271 7847.55 1075.50 53956.11 88888.00 2017-09-28 06:27:48.000 271 7847.64 1075.57 53956.13 88888.00 2017-09-28 06:27:49.000 271 7847.81 1075.66 53956.25 88888.00 2017-09-28 06:27:50.000 271 7848.08 1075.76 53956.43 88888.00 2017-09-28 06:27:51.000 271 7848.38 1075.85 53956.59 88888.00 2017-09-28 06:27:52.000 271 7848.65 1075.94 53956.71 88888.00 2017-09-28 06:27:53.000 271 7848.92 1076.04 53956.85 88888.00 2017-09-28 06:27:54.000 271 7849.18 1076.11 53956.99 88888.00 2017-09-28 06:27:55.000 271 7849.29 1076.17 53957.01 88888.00 2017-09-28 06:27:56.000 271 7849.26 1076.23 53956.91 88888.00 2017-09-28 06:27:57.000 271 7849.17 1076.25 53956.81 88888.00 2017-09-28 06:27:58.000 271 7849.13 1076.20 53956.79 88888.00 2017-09-28 06:27:59.000 271 7849.15 1076.08 53956.84 88888.00 2017-09-28 06:28:00.000 271 7849.23 1076.00 53956.93 88888.00 2017-09-28 06:28:01.000 271 7849.41 1075.97 53957.06 88888.00 2017-09-28 06:28:02.000 271 7849.66 1075.98 53957.25 88888.00 2017-09-28 06:28:03.000 271 7850.00 1075.97 53957.51 88888.00 2017-09-28 06:28:04.000 271 7850.40 1075.92 53957.84 88888.00 2017-09-28 06:28:05.000 271 7850.77 1075.85 53958.11 88888.00 2017-09-28 06:28:06.000 271 7851.00 1075.91 53958.16 88888.00 2017-09-28 06:28:07.000 271 7851.07 1076.15 53958.00 88888.00 2017-09-28 06:28:08.000 271 7851.01 1076.47 53957.70 88888.00 2017-09-28 06:28:09.000 271 7850.90 1076.79 53957.41 88888.00 2017-09-28 06:28:10.000 271 7850.80 1077.04 53957.18 88888.00 2017-09-28 06:28:11.000 271 7850.72 1077.14 53957.02 88888.00 2017-09-28 06:28:12.000 271 7850.68 1077.15 53956.93 88888.00 2017-09-28 06:28:13.000 271 7850.67 1077.13 53956.89 88888.00 2017-09-28 06:28:14.000 271 7850.73 1077.09 53956.89 88888.00 2017-09-28 06:28:15.000 271 7850.88 1077.03 53956.98 88888.00 2017-09-28 06:28:16.000 271 7851.09 1076.93 53957.15 88888.00 2017-09-28 06:28:17.000 271 7851.28 1076.78 53957.30 88888.00 2017-09-28 06:28:18.000 271 7851.52 1076.64 53957.47 88888.00 2017-09-28 06:28:19.000 271 7851.84 1076.58 53957.71 88888.00 2017-09-28 06:28:20.000 271 7852.21 1076.64 53957.94 88888.00 2017-09-28 06:28:21.000 271 7852.59 1076.84 53958.11 88888.00 2017-09-28 06:28:22.000 271 7852.97 1077.11 53958.29 88888.00 2017-09-28 06:28:23.000 271 7853.38 1077.38 53958.49 88888.00 2017-09-28 06:28:24.000 271 7853.80 1077.65 53958.70 88888.00 2017-09-28 06:28:25.000 271 7854.21 1077.91 53958.91 88888.00 2017-09-28 06:28:26.000 271 7854.63 1078.14 53959.13 88888.00 2017-09-28 06:28:27.000 271 7855.04 1078.37 53959.29 88888.00 2017-09-28 06:28:28.000 271 7855.36 1078.65 53959.34 88888.00 2017-09-28 06:28:29.000 271 7855.60 1078.97 53959.32 88888.00 2017-09-28 06:28:30.000 271 7855.80 1079.30 53959.27 88888.00 2017-09-28 06:28:31.000 271 7855.98 1079.62 53959.22 88888.00 2017-09-28 06:28:32.000 271 7856.17 1079.99 53959.19 88888.00 2017-09-28 06:28:33.000 271 7856.39 1080.41 53959.19 88888.00 2017-09-28 06:28:34.000 271 7856.60 1080.80 53959.18 88888.00 2017-09-28 06:28:35.000 271 7856.75 1081.13 53959.15 88888.00 2017-09-28 06:28:36.000 271 7856.81 1081.40 53959.06 88888.00 2017-09-28 06:28:37.000 271 7856.78 1081.62 53958.90 88888.00 2017-09-28 06:28:38.000 271 7856.74 1081.80 53958.80 88888.00 2017-09-28 06:28:39.000 271 7856.83 1081.93 53958.86 88888.00 2017-09-28 06:28:40.000 271 7857.04 1082.03 53959.04 88888.00 2017-09-28 06:28:41.000 271 7857.33 1082.14 53959.27 88888.00 2017-09-28 06:28:42.000 271 7857.62 1082.27 53959.46 88888.00 2017-09-28 06:28:43.000 271 7857.80 1082.39 53959.55 88888.00 2017-09-28 06:28:44.000 271 7857.85 1082.51 53959.52 88888.00 2017-09-28 06:28:45.000 271 7857.80 1082.63 53959.39 88888.00 2017-09-28 06:28:46.000 271 7857.71 1082.78 53959.21 88888.00 2017-09-28 06:28:47.000 271 7857.60 1083.03 53959.01 88888.00 2017-09-28 06:28:48.000 271 7857.50 1083.39 53958.79 88888.00 2017-09-28 06:28:49.000 271 7857.45 1083.83 53958.61 88888.00 2017-09-28 06:28:50.000 271 7857.48 1084.32 53958.50 88888.00 2017-09-28 06:28:51.000 271 7857.55 1084.82 53958.44 88888.00 2017-09-28 06:28:52.000 271 7857.64 1085.33 53958.38 88888.00 2017-09-28 06:28:53.000 271 7857.74 1085.82 53958.33 88888.00 2017-09-28 06:28:54.000 271 7857.93 1086.25 53958.41 88888.00 2017-09-28 06:28:55.000 271 7858.26 1086.54 53958.64 88888.00 2017-09-28 06:28:56.000 271 7858.61 1086.68 53958.94 88888.00 2017-09-28 06:28:57.000 271 7858.92 1086.72 53959.19 88888.00 2017-09-28 06:28:58.000 271 7859.19 1086.72 53959.37 88888.00 2017-09-28 06:28:59.000 271 7859.32 1086.75 53959.41 88888.00 2017-09-28 06:29:00.000 271 7859.25 1086.84 53959.24 88888.00 2017-09-28 06:29:01.000 271 7859.01 1086.97 53958.94 88888.00 2017-09-28 06:29:02.000 271 7858.67 1087.18 53958.55 88888.00 2017-09-28 06:29:03.000 271 7858.26 1087.44 53958.12 88888.00 2017-09-28 06:29:04.000 271 7857.85 1087.68 53957.73 88888.00 2017-09-28 06:29:05.000 271 7857.50 1087.90 53957.43 88888.00 2017-09-28 06:29:06.000 271 7857.22 1088.05 53957.23 88888.00 2017-09-28 06:29:07.000 271 7857.01 1088.11 53957.11 88888.00 2017-09-28 06:29:08.000 271 7856.86 1088.17 53957.03 88888.00 2017-09-28 06:29:09.000 271 7856.79 1088.29 53957.00 88888.00 2017-09-28 06:29:10.000 271 7856.76 1088.46 53956.99 88888.00 2017-09-28 06:29:11.000 271 7856.72 1088.69 53956.96 88888.00 2017-09-28 06:29:12.000 271 7856.74 1088.97 53956.95 88888.00 2017-09-28 06:29:13.000 271 7856.84 1089.30 53956.98 88888.00 2017-09-28 06:29:14.000 271 7856.95 1089.72 53957.00 88888.00 2017-09-28 06:29:15.000 271 7857.03 1090.20 53956.98 88888.00 2017-09-28 06:29:16.000 271 7857.07 1090.63 53956.96 88888.00 2017-09-28 06:29:17.000 271 7857.04 1090.84 53956.96 88888.00 2017-09-28 06:29:18.000 271 7856.94 1090.84 53956.97 88888.00 2017-09-28 06:29:19.000 271 7856.77 1090.73 53956.94 88888.00 2017-09-28 06:29:20.000 271 7856.46 1090.48 53956.80 88888.00 2017-09-28 06:29:21.000 271 7856.04 1090.09 53956.60 88888.00 2017-09-28 06:29:22.000 271 7855.62 1089.63 53956.43 88888.00 2017-09-28 06:29:23.000 271 7855.27 1089.13 53956.33 88888.00 2017-09-28 06:29:24.000 271 7854.99 1088.65 53956.27 88888.00 2017-09-28 06:29:25.000 271 7854.78 1088.23 53956.25 88888.00 2017-09-28 06:29:26.000 271 7854.62 1087.94 53956.21 88888.00 2017-09-28 06:29:27.000 271 7854.45 1087.84 53956.11 88888.00 2017-09-28 06:29:28.000 271 7854.26 1087.87 53955.96 88888.00 2017-09-28 06:29:29.000 271 7854.11 1087.95 53955.85 88888.00 2017-09-28 06:29:30.000 271 7854.05 1088.09 53955.85 88888.00 2017-09-28 06:29:31.000 271 7854.10 1088.27 53955.94 88888.00 2017-09-28 06:29:32.000 271 7854.23 1088.41 53956.11 88888.00 2017-09-28 06:29:33.000 271 7854.45 1088.46 53956.39 88888.00 2017-09-28 06:29:34.000 271 7854.80 1088.54 53956.75 88888.00 2017-09-28 06:29:35.000 271 7855.22 1088.65 53957.14 88888.00 2017-09-28 06:29:36.000 271 7855.62 1088.69 53957.51 88888.00 2017-09-28 06:29:37.000 271 7855.95 1088.63 53957.80 88888.00 2017-09-28 06:29:38.000 271 7856.15 1088.49 53957.99 88888.00 2017-09-28 06:29:39.000 271 7856.25 1088.31 53958.12 88888.00 2017-09-28 06:29:40.000 271 7856.30 1088.10 53958.21 88888.00 2017-09-28 06:29:41.000 271 7856.27 1087.89 53958.20 88888.00 2017-09-28 06:29:42.000 271 7856.15 1087.78 53958.05 88888.00 2017-09-28 06:29:43.000 271 7856.00 1087.81 53957.84 88888.00 2017-09-28 06:29:44.000 271 7855.86 1087.98 53957.64 88888.00 2017-09-28 06:29:45.000 271 7855.72 1088.19 53957.45 88888.00 2017-09-28 06:29:46.000 271 7855.57 1088.41 53957.27 88888.00 2017-09-28 06:29:47.000 271 7855.39 1088.61 53957.09 88888.00 2017-09-28 06:29:48.000 271 7855.13 1088.73 53956.87 88888.00 2017-09-28 06:29:49.000 271 7854.81 1088.76 53956.62 88888.00 2017-09-28 06:29:50.000 271 7854.45 1088.68 53956.39 88888.00 2017-09-28 06:29:51.000 271 7854.10 1088.53 53956.18 88888.00 2017-09-28 06:29:52.000 271 7853.76 1088.33 53956.02 88888.00 2017-09-28 06:29:53.000 271 7853.48 1088.11 53955.95 88888.00 2017-09-28 06:29:54.000 271 7853.36 1087.90 53956.02 88888.00 2017-09-28 06:29:55.000 271 7853.41 1087.73 53956.20 88888.00 2017-09-28 06:29:56.000 271 7853.61 1087.64 53956.47 88888.00 2017-09-28 06:29:57.000 271 7853.91 1087.62 53956.81 88888.00 2017-09-28 06:29:58.000 271 7854.26 1087.70 53957.15 88888.00 2017-09-28 06:29:59.000 271 7854.59 1087.91 53957.39 88888.00 2017-09-28 06:30:00.000 271 7854.86 1088.19 53957.56 88888.00 2017-09-28 06:30:01.000 271 7855.11 1088.48 53957.69 88888.00 2017-09-28 06:30:02.000 271 7855.36 1088.77 53957.82 88888.00 2017-09-28 06:30:03.000 271 7855.54 1089.00 53957.91 88888.00 2017-09-28 06:30:04.000 271 7855.60 1089.11 53957.92 88888.00 2017-09-28 06:30:05.000 271 7855.58 1089.07 53957.89 88888.00 2017-09-28 06:30:06.000 271 7855.60 1088.92 53957.94 88888.00 2017-09-28 06:30:07.000 271 7855.73 1088.71 53958.11 88888.00 2017-09-28 06:30:08.000 271 7855.92 1088.49 53958.32 88888.00 2017-09-28 06:30:09.000 271 7856.13 1088.32 53958.49 88888.00 2017-09-28 06:30:10.000 271 7856.31 1088.19 53958.60 88888.00 2017-09-28 06:30:11.000 271 7856.38 1088.08 53958.61 88888.00 2017-09-28 06:30:12.000 271 7856.29 1087.91 53958.48 88888.00 2017-09-28 06:30:13.000 271 7856.10 1087.68 53958.29 88888.00 2017-09-28 06:30:14.000 271 7855.86 1087.46 53958.09 88888.00 2017-09-28 06:30:15.000 271 7855.58 1087.31 53957.85 88888.00 2017-09-28 06:30:16.000 271 7855.25 1087.17 53957.59 88888.00 2017-09-28 06:30:17.000 271 7854.90 1086.98 53957.37 88888.00 2017-09-28 06:30:18.000 271 7854.61 1086.74 53957.23 88888.00 2017-09-28 06:30:19.000 271 7854.37 1086.54 53957.15 88888.00 2017-09-28 06:30:20.000 271 7854.20 1086.39 53957.12 88888.00 2017-09-28 06:30:21.000 271 7854.14 1086.24 53957.18 88888.00 2017-09-28 06:30:22.000 271 7854.17 1086.11 53957.34 88888.00 2017-09-28 06:30:23.000 271 7854.28 1086.03 53957.50 88888.00 2017-09-28 06:30:24.000 271 7854.46 1085.99 53957.70 88888.00 2017-09-28 06:30:25.000 271 7854.73 1085.99 53957.94 88888.00 2017-09-28 06:30:26.000 271 7855.01 1086.05 53958.14 88888.00 2017-09-28 06:30:27.000 271 7855.23 1086.13 53958.26 88888.00 2017-09-28 06:30:28.000 271 7855.40 1086.21 53958.34 88888.00 2017-09-28 06:30:29.000 271 7855.57 1086.29 53958.39 88888.00 2017-09-28 06:30:30.000 271 7855.70 1086.42 53958.40 88888.00 2017-09-28 06:30:31.000 271 7855.76 1086.57 53958.31 88888.00 2017-09-28 06:30:32.000 271 7855.72 1086.75 53958.14 88888.00 2017-09-28 06:30:33.000 271 7855.61 1086.95 53957.94 88888.00 2017-09-28 06:30:34.000 271 7855.48 1087.15 53957.73 88888.00 2017-09-28 06:30:35.000 271 7855.31 1087.33 53957.48 88888.00 2017-09-28 06:30:36.000 271 7855.05 1087.50 53957.20 88888.00 2017-09-28 06:30:37.000 271 7854.69 1087.64 53956.87 88888.00 2017-09-28 06:30:38.000 271 7854.29 1087.76 53956.52 88888.00 2017-09-28 06:30:39.000 271 7853.87 1087.84 53956.20 88888.00 2017-09-28 06:30:40.000 271 7853.45 1087.88 53955.93 88888.00 2017-09-28 06:30:41.000 271 7853.08 1087.89 53955.72 88888.00 2017-09-28 06:30:42.000 271 7852.85 1087.88 53955.65 88888.00 2017-09-28 06:30:43.000 271 7852.70 1087.82 53955.66 88888.00 2017-09-28 06:30:44.000 271 7852.54 1087.75 53955.66 88888.00 2017-09-28 06:30:45.000 271 7852.36 1087.68 53955.63 88888.00 2017-09-28 06:30:46.000 271 7852.26 1087.54 53955.65 88888.00 2017-09-28 06:30:47.000 271 7852.28 1087.29 53955.83 88888.00 2017-09-28 06:30:48.000 271 7852.41 1086.92 53956.13 88888.00 2017-09-28 06:30:49.000 271 7852.59 1086.49 53956.44 88888.00 2017-09-28 06:30:50.000 271 7852.82 1086.05 53956.75 88888.00 2017-09-28 06:30:51.000 271 7853.16 1085.64 53957.12 88888.00 2017-09-28 06:30:52.000 271 7853.60 1085.34 53957.52 88888.00 2017-09-28 06:30:53.000 271 7854.01 1085.21 53957.81 88888.00 2017-09-28 06:30:54.000 271 7854.26 1085.21 53957.88 88888.00 2017-09-28 06:30:55.000 271 7854.30 1085.27 53957.73 88888.00 2017-09-28 06:30:56.000 271 7854.09 1085.35 53957.39 88888.00 2017-09-28 06:30:57.000 271 7853.72 1085.41 53956.97 88888.00 2017-09-28 06:30:58.000 271 7853.30 1085.40 53956.57 88888.00 2017-09-28 06:30:59.000 271 7852.92 1085.32 53956.25 88888.00 2017-09-28 06:31:00.000 271 7852.63 1085.24 53956.02 88888.00 2017-09-28 06:31:01.000 271 7852.48 1085.22 53955.89 88888.00 2017-09-28 06:31:02.000 271 7852.42 1085.34 53955.80 88888.00 2017-09-28 06:31:03.000 271 7852.39 1085.59 53955.69 88888.00 2017-09-28 06:31:04.000 271 7852.39 1085.92 53955.59 88888.00 2017-09-28 06:31:05.000 271 7852.44 1086.28 53955.54 88888.00 2017-09-28 06:31:06.000 271 7852.58 1086.62 53955.56 88888.00 2017-09-28 06:31:07.000 271 7852.85 1086.92 53955.71 88888.00 2017-09-28 06:31:08.000 271 7853.28 1087.18 53956.03 88888.00 2017-09-28 06:31:09.000 271 7853.82 1087.45 53956.42 88888.00 2017-09-28 06:31:10.000 271 7854.39 1087.75 53956.77 88888.00 2017-09-28 06:31:11.000 271 7854.85 1088.03 53957.00 88888.00 2017-09-28 06:31:12.000 271 7855.09 1088.20 53957.04 88888.00 2017-09-28 06:31:13.000 271 7855.07 1088.22 53956.89 88888.00 2017-09-28 06:31:14.000 271 7854.86 1088.12 53956.63 88888.00 2017-09-28 06:31:15.000 271 7854.58 1087.94 53956.34 88888.00 2017-09-28 06:31:16.000 271 7854.25 1087.72 53956.03 88888.00 2017-09-28 06:31:17.000 271 7853.87 1087.48 53955.72 88888.00 2017-09-28 06:31:18.000 271 7853.48 1087.23 53955.43 88888.00 2017-09-28 06:31:19.000 271 7853.10 1086.94 53955.19 88888.00 2017-09-28 06:31:20.000 271 7852.83 1086.67 53955.05 88888.00 2017-09-28 06:31:21.000 271 7852.72 1086.49 53955.03 88888.00 2017-09-28 06:31:22.000 271 7852.72 1086.40 53955.08 88888.00 2017-09-28 06:31:23.000 271 7852.82 1086.36 53955.18 88888.00 2017-09-28 06:31:24.000 271 7853.02 1086.41 53955.33 88888.00 2017-09-28 06:31:25.000 271 7853.28 1086.56 53955.49 88888.00 2017-09-28 06:31:26.000 271 7853.52 1086.79 53955.59 88888.00 2017-09-28 06:31:27.000 271 7853.68 1087.10 53955.57 88888.00 2017-09-28 06:31:28.000 271 7853.71 1087.46 53955.42 88888.00 2017-09-28 06:31:29.000 271 7853.60 1087.81 53955.16 88888.00 2017-09-28 06:31:30.000 271 7853.44 1088.16 53954.88 88888.00 2017-09-28 06:31:31.000 271 7853.33 1088.48 53954.68 88888.00 2017-09-28 06:31:32.000 271 7853.30 1088.66 53954.63 88888.00 2017-09-28 06:31:33.000 271 7853.41 1088.66 53954.79 88888.00 2017-09-28 06:31:34.000 271 7853.72 1088.50 53955.13 88888.00 2017-09-28 06:31:35.000 271 7854.18 1088.24 53955.58 88888.00 2017-09-28 06:31:36.000 271 7854.63 1087.94 53955.98 88888.00 2017-09-28 06:31:37.000 271 7855.00 1087.69 53956.23 88888.00 2017-09-28 06:31:38.000 271 7855.30 1087.56 53956.37 88888.00 2017-09-28 06:31:39.000 271 7855.52 1087.52 53956.41 88888.00 2017-09-28 06:31:40.000 271 7855.66 1087.55 53956.36 88888.00 2017-09-28 06:31:41.000 271 7855.71 1087.72 53956.22 88888.00 2017-09-28 06:31:42.000 271 7855.69 1088.03 53955.99 88888.00 2017-09-28 06:31:43.000 271 7855.55 1088.40 53955.67 88888.00 2017-09-28 06:31:44.000 271 7855.26 1088.68 53955.30 88888.00 2017-09-28 06:31:45.000 271 7854.89 1088.83 53954.94 88888.00 2017-09-28 06:31:46.000 271 7854.50 1088.87 53954.63 88888.00 2017-09-28 06:31:47.000 271 7854.12 1088.81 53954.37 88888.00 2017-09-28 06:31:48.000 271 7853.77 1088.62 53954.17 88888.00 2017-09-28 06:31:49.000 271 7853.57 1088.34 53954.13 88888.00 2017-09-28 06:31:50.000 271 7853.56 1088.03 53954.27 88888.00 2017-09-28 06:31:51.000 271 7853.74 1087.75 53954.52 88888.00 2017-09-28 06:31:52.000 271 7854.06 1087.55 53954.82 88888.00 2017-09-28 06:31:53.000 271 7854.48 1087.48 53955.15 88888.00 2017-09-28 06:31:54.000 271 7854.93 1087.54 53955.41 88888.00 2017-09-28 06:31:55.000 271 7855.36 1087.79 53955.56 88888.00 2017-09-28 06:31:56.000 271 7855.65 1088.18 53955.54 88888.00 2017-09-28 06:31:57.000 271 7855.78 1088.65 53955.36 88888.00 2017-09-28 06:31:58.000 271 7855.80 1089.12 53955.12 88888.00 2017-09-28 06:31:59.000 271 7855.71 1089.51 53954.85 88888.00 2017-09-28 06:32:00.000 271 7855.51 1089.78 53954.55 88888.00 2017-09-28 06:32:01.000 271 7855.28 1089.89 53954.31 88888.00 2017-09-28 06:32:02.000 271 7855.04 1089.82 53954.15 88888.00 2017-09-28 06:32:03.000 271 7854.79 1089.61 53954.02 88888.00 2017-09-28 06:32:04.000 271 7854.56 1089.33 53953.90 88888.00 2017-09-28 06:32:05.000 271 7854.38 1089.09 53953.81 88888.00 2017-09-28 06:32:06.000 271 7854.22 1088.90 53953.75 88888.00 2017-09-28 06:32:07.000 271 7854.13 1088.69 53953.73 88888.00 2017-09-28 06:32:08.000 271 7854.15 1088.51 53953.80 88888.00 2017-09-28 06:32:09.000 271 7854.20 1088.42 53953.87 88888.00 2017-09-28 06:32:10.000 271 7854.23 1088.36 53953.89 88888.00 2017-09-28 06:32:11.000 271 7854.21 1088.27 53953.86 88888.00 2017-09-28 06:32:12.000 271 7854.13 1088.17 53953.78 88888.00 2017-09-28 06:32:13.000 271 7854.01 1088.00 53953.68 88888.00 2017-09-28 06:32:14.000 271 7853.93 1087.75 53953.61 88888.00 2017-09-28 06:32:15.000 271 7853.96 1087.51 53953.61 88888.00 2017-09-28 06:32:16.000 271 7854.10 1087.38 53953.69 88888.00 2017-09-28 06:32:17.000 271 7854.31 1087.34 53953.79 88888.00 2017-09-28 06:32:18.000 271 7854.53 1087.35 53953.86 88888.00 2017-09-28 06:32:19.000 271 7854.72 1087.43 53953.89 88888.00 2017-09-28 06:32:20.000 271 7854.86 1087.53 53953.85 88888.00 2017-09-28 06:32:21.000 271 7854.92 1087.67 53953.72 88888.00 2017-09-28 06:32:22.000 271 7854.92 1087.84 53953.55 88888.00 2017-09-28 06:32:23.000 271 7854.85 1087.99 53953.37 88888.00 2017-09-28 06:32:24.000 271 7854.77 1088.05 53953.20 88888.00 2017-09-28 06:32:25.000 271 7854.66 1088.02 53953.07 88888.00 2017-09-28 06:32:26.000 271 7854.53 1087.88 53952.96 88888.00 2017-09-28 06:32:27.000 271 7854.38 1087.64 53952.86 88888.00 2017-09-28 06:32:28.000 271 7854.20 1087.29 53952.79 88888.00 2017-09-28 06:32:29.000 271 7854.02 1086.86 53952.73 88888.00 2017-09-28 06:32:30.000 271 7853.85 1086.42 53952.66 88888.00 2017-09-28 06:32:31.000 271 7853.60 1086.00 53952.48 88888.00 2017-09-28 06:32:32.000 271 7853.26 1085.62 53952.20 88888.00 2017-09-28 06:32:33.000 271 7852.98 1085.28 53951.96 88888.00 2017-09-28 06:32:34.000 271 7852.82 1085.02 53951.84 88888.00 2017-09-28 06:32:35.000 271 7852.77 1084.85 53951.79 88888.00 2017-09-28 06:32:36.000 271 7852.82 1084.75 53951.80 88888.00 2017-09-28 06:32:37.000 271 7852.97 1084.72 53951.87 88888.00 2017-09-28 06:32:38.000 271 7853.26 1084.76 53952.02 88888.00 2017-09-28 06:32:39.000 271 7853.70 1084.83 53952.30 88888.00 2017-09-28 06:32:40.000 271 7854.24 1084.91 53952.65 88888.00 2017-09-28 06:32:41.000 271 7854.81 1084.94 53953.00 88888.00 2017-09-28 06:32:42.000 271 7855.43 1084.95 53953.39 88888.00 2017-09-28 06:32:43.000 271 7856.06 1084.95 53953.77 88888.00 2017-09-28 06:32:44.000 271 7856.61 1084.92 53954.03 88888.00 2017-09-28 06:32:45.000 271 7856.97 1084.84 53954.12 88888.00 2017-09-28 06:32:46.000 271 7857.12 1084.68 53954.04 88888.00 2017-09-28 06:32:47.000 271 7857.11 1084.40 53953.88 88888.00 2017-09-28 06:32:48.000 271 7857.03 1083.99 53953.70 88888.00 2017-09-28 06:32:49.000 271 7856.91 1083.51 53953.55 88888.00 2017-09-28 06:32:50.000 271 7856.82 1082.96 53953.43 88888.00 2017-09-28 06:32:51.000 271 7856.76 1082.42 53953.36 88888.00 2017-09-28 06:32:52.000 271 7856.74 1082.00 53953.29 88888.00 2017-09-28 06:32:53.000 271 7856.77 1081.70 53953.21 88888.00 2017-09-28 06:32:54.000 271 7856.84 1081.51 53953.14 88888.00 2017-09-28 06:32:55.000 271 7856.96 1081.41 53953.07 88888.00 2017-09-28 06:32:56.000 271 7857.08 1081.41 53952.97 88888.00 2017-09-28 06:32:57.000 271 7857.20 1081.46 53952.86 88888.00 2017-09-28 06:32:58.000 271 7857.34 1081.53 53952.75 88888.00 2017-09-28 06:32:59.000 271 7857.55 1081.56 53952.74 88888.00 2017-09-28 06:33:00.000 271 7857.85 1081.52 53952.85 88888.00 2017-09-28 06:33:01.000 271 7858.15 1081.38 53952.96 88888.00 2017-09-28 06:33:02.000 271 7858.38 1081.13 53953.02 88888.00 2017-09-28 06:33:03.000 271 7858.55 1080.79 53953.04 88888.00 2017-09-28 06:33:04.000 271 7858.72 1080.37 53953.07 88888.00 2017-09-28 06:33:05.000 271 7858.95 1079.91 53953.18 88888.00 2017-09-28 06:33:06.000 271 7859.24 1079.53 53953.31 88888.00 2017-09-28 06:33:07.000 271 7859.51 1079.24 53953.39 88888.00 2017-09-28 06:33:08.000 271 7859.70 1078.97 53953.38 88888.00 2017-09-28 06:33:09.000 271 7859.83 1078.75 53953.31 88888.00 2017-09-28 06:33:10.000 271 7859.96 1078.67 53953.20 88888.00 2017-09-28 06:33:11.000 271 7860.08 1078.70 53953.07 88888.00 2017-09-28 06:33:12.000 271 7860.21 1078.77 53952.94 88888.00 2017-09-28 06:33:13.000 271 7860.38 1078.84 53952.86 88888.00 2017-09-28 06:33:14.000 271 7860.60 1078.91 53952.87 88888.00 2017-09-28 06:33:15.000 271 7860.84 1078.97 53952.88 88888.00 2017-09-28 06:33:16.000 271 7861.03 1078.96 53952.82 88888.00 2017-09-28 06:33:17.000 271 7861.16 1078.86 53952.73 88888.00 2017-09-28 06:33:18.000 271 7861.32 1078.77 53952.68 88888.00 2017-09-28 06:33:19.000 271 7861.59 1078.72 53952.69 88888.00 2017-09-28 06:33:20.000 271 7862.00 1078.74 53952.82 88888.00 2017-09-28 06:33:21.000 271 7862.48 1078.84 53953.00 88888.00 2017-09-28 06:33:22.000 271 7862.89 1078.95 53953.08 88888.00 2017-09-28 06:33:23.000 271 7863.13 1079.01 53953.00 88888.00 2017-09-28 06:33:24.000 271 7863.19 1079.01 53952.78 88888.00 2017-09-28 06:33:25.000 271 7863.14 1078.92 53952.52 88888.00 2017-09-28 06:33:26.000 271 7863.12 1078.73 53952.36 88888.00 2017-09-28 06:33:27.000 271 7863.17 1078.47 53952.28 88888.00 2017-09-28 06:33:28.000 271 7863.26 1078.22 53952.24 88888.00 2017-09-28 06:33:29.000 271 7863.41 1078.04 53952.22 88888.00 2017-09-28 06:33:30.000 271 7863.56 1077.94 53952.16 88888.00 2017-09-28 06:33:31.000 271 7863.68 1077.96 53952.00 88888.00 2017-09-28 06:33:32.000 271 7863.73 1078.07 53951.75 88888.00 2017-09-28 06:33:33.000 271 7863.68 1078.19 53951.43 88888.00 2017-09-28 06:33:34.000 271 7863.61 1078.33 53951.11 88888.00 2017-09-28 06:33:35.000 271 7863.58 1078.46 53950.86 88888.00 2017-09-28 06:33:36.000 271 7863.62 1078.56 53950.71 88888.00 2017-09-28 06:33:37.000 271 7863.79 1078.59 53950.71 88888.00 2017-09-28 06:33:38.000 271 7864.13 1078.56 53950.87 88888.00 2017-09-28 06:33:39.000 271 7864.64 1078.48 53951.16 88888.00 2017-09-28 06:33:40.000 271 7865.28 1078.42 53951.50 88888.00 2017-09-28 06:33:41.000 271 7865.94 1078.45 53951.79 88888.00 2017-09-28 06:33:42.000 271 7866.51 1078.54 53951.93 88888.00 2017-09-28 06:33:43.000 271 7866.94 1078.63 53951.95 88888.00 2017-09-28 06:33:44.000 271 7867.23 1078.63 53951.88 88888.00 2017-09-28 06:33:45.000 271 7867.46 1078.54 53951.80 88888.00 2017-09-28 06:33:46.000 271 7867.66 1078.45 53951.72 88888.00 2017-09-28 06:33:47.000 271 7867.86 1078.38 53951.62 88888.00 2017-09-28 06:33:48.000 271 7867.99 1078.33 53951.48 88888.00 2017-09-28 06:33:49.000 271 7868.09 1078.31 53951.32 88888.00 2017-09-28 06:33:50.000 271 7868.18 1078.32 53951.16 88888.00 2017-09-28 06:33:51.000 271 7868.25 1078.38 53950.98 88888.00 2017-09-28 06:33:52.000 271 7868.31 1078.46 53950.79 88888.00 2017-09-28 06:33:53.000 271 7868.38 1078.59 53950.62 88888.00 2017-09-28 06:33:54.000 271 7868.50 1078.82 53950.46 88888.00 2017-09-28 06:33:55.000 271 7868.64 1079.15 53950.30 88888.00 2017-09-28 06:33:56.000 271 7868.80 1079.53 53950.15 88888.00 2017-09-28 06:33:57.000 271 7868.92 1079.94 53949.98 88888.00 2017-09-28 06:33:58.000 271 7868.93 1080.33 53949.72 88888.00 2017-09-28 06:33:59.000 271 7868.88 1080.70 53949.39 88888.00 2017-09-28 06:34:00.000 271 7868.74 1081.05 53949.01 88888.00 2017-09-28 06:34:01.000 271 7868.52 1081.29 53948.61 88888.00 2017-09-28 06:34:02.000 271 7868.28 1081.37 53948.26 88888.00 2017-09-28 06:34:03.000 271 7868.12 1081.36 53948.02 88888.00 2017-09-28 06:34:04.000 271 7868.10 1081.28 53947.94 88888.00 2017-09-28 06:34:05.000 271 7868.26 1081.19 53948.02 88888.00 2017-09-28 06:34:06.000 271 7868.55 1081.16 53948.19 88888.00 2017-09-28 06:34:07.000 271 7868.89 1081.16 53948.37 88888.00 2017-09-28 06:34:08.000 271 7869.20 1081.14 53948.50 88888.00 2017-09-28 06:34:09.000 271 7869.44 1081.09 53948.57 88888.00 2017-09-28 06:34:10.000 271 7869.68 1081.07 53948.62 88888.00 2017-09-28 06:34:11.000 271 7869.91 1081.08 53948.66 88888.00 2017-09-28 06:34:12.000 271 7870.13 1081.16 53948.67 88888.00 2017-09-28 06:34:13.000 271 7870.32 1081.24 53948.65 88888.00 2017-09-28 06:34:14.000 271 7870.45 1081.27 53948.57 88888.00 2017-09-28 06:34:15.000 271 7870.46 1081.18 53948.45 88888.00 2017-09-28 06:34:16.000 271 7870.34 1080.97 53948.22 88888.00 2017-09-28 06:34:17.000 271 7870.16 1080.66 53947.95 88888.00 2017-09-28 06:34:18.000 271 7869.96 1080.32 53947.67 88888.00 2017-09-28 06:34:19.000 271 7869.79 1080.04 53947.42 88888.00 2017-09-28 06:34:20.000 271 7869.69 1079.83 53947.21 88888.00 2017-09-28 06:34:21.000 271 7869.68 1079.71 53947.08 88888.00 2017-09-28 06:34:22.000 271 7869.77 1079.63 53947.03 88888.00 2017-09-28 06:34:23.000 271 7869.95 1079.54 53947.07 88888.00 2017-09-28 06:34:24.000 271 7870.21 1079.45 53947.20 88888.00 2017-09-28 06:34:25.000 271 7870.50 1079.35 53947.34 88888.00 2017-09-28 06:34:26.000 271 7870.75 1079.21 53947.45 88888.00 2017-09-28 06:34:27.000 271 7870.96 1079.03 53947.50 88888.00 2017-09-28 06:34:28.000 271 7871.09 1078.81 53947.48 88888.00 2017-09-28 06:34:29.000 271 7871.13 1078.59 53947.36 88888.00 2017-09-28 06:34:30.000 271 7871.09 1078.43 53947.15 88888.00 2017-09-28 06:34:31.000 271 7870.98 1078.34 53946.84 88888.00 2017-09-28 06:34:32.000 271 7870.77 1078.30 53946.43 88888.00 2017-09-28 06:34:33.000 271 7870.46 1078.24 53945.99 88888.00 2017-09-28 06:34:34.000 271 7870.17 1078.15 53945.59 88888.00 2017-09-28 06:34:35.000 271 7870.01 1078.08 53945.33 88888.00 2017-09-28 06:34:36.000 271 7869.99 1078.00 53945.22 88888.00 2017-09-28 06:34:37.000 271 7870.06 1077.90 53945.17 88888.00 2017-09-28 06:34:38.000 271 7870.16 1077.82 53945.12 88888.00 2017-09-28 06:34:39.000 271 7870.26 1077.79 53945.07 88888.00 2017-09-28 06:34:40.000 271 7870.37 1077.79 53944.99 88888.00 2017-09-28 06:34:41.000 271 7870.48 1077.77 53944.91 88888.00 2017-09-28 06:34:42.000 271 7870.58 1077.70 53944.84 88888.00 2017-09-28 06:34:43.000 271 7870.66 1077.62 53944.75 88888.00 2017-09-28 06:34:44.000 271 7870.76 1077.56 53944.66 88888.00 2017-09-28 06:34:45.000 271 7870.85 1077.47 53944.59 88888.00 2017-09-28 06:34:46.000 271 7870.88 1077.35 53944.50 88888.00 2017-09-28 06:34:47.000 271 7870.85 1077.20 53944.37 88888.00 2017-09-28 06:34:48.000 271 7870.78 1077.02 53944.20 88888.00 2017-09-28 06:34:49.000 271 7870.64 1076.85 53943.97 88888.00 2017-09-28 06:34:50.000 271 7870.42 1076.72 53943.68 88888.00 2017-09-28 06:34:51.000 271 7870.16 1076.59 53943.38 88888.00 2017-09-28 06:34:52.000 271 7869.94 1076.41 53943.14 88888.00 2017-09-28 06:34:53.000 271 7869.77 1076.16 53942.96 88888.00 2017-09-28 06:34:54.000 271 7869.68 1075.87 53942.84 88888.00 2017-09-28 06:34:55.000 271 7869.68 1075.57 53942.82 88888.00 2017-09-28 06:34:56.000 271 7869.76 1075.28 53942.88 88888.00 2017-09-28 06:34:57.000 271 7869.91 1074.99 53942.97 88888.00 2017-09-28 06:34:58.000 271 7870.09 1074.71 53943.07 88888.00 2017-09-28 06:34:59.000 271 7870.31 1074.43 53943.16 88888.00 2017-09-28 06:35:00.000 271 7870.53 1074.18 53943.24 88888.00 2017-09-28 06:35:01.000 271 7870.77 1073.97 53943.32 88888.00 2017-09-28 06:35:02.000 271 7871.03 1073.83 53943.38 88888.00 2017-09-28 06:35:03.000 271 7871.26 1073.78 53943.38 88888.00 2017-09-28 06:35:04.000 271 7871.43 1073.78 53943.31 88888.00 2017-09-28 06:35:05.000 271 7871.49 1073.80 53943.13 88888.00 2017-09-28 06:35:06.000 271 7871.38 1073.80 53942.82 88888.00 2017-09-28 06:35:07.000 271 7871.15 1073.72 53942.44 88888.00 2017-09-28 06:35:08.000 271 7870.85 1073.54 53942.05 88888.00 2017-09-28 06:35:09.000 271 7870.47 1073.30 53941.63 88888.00 2017-09-28 06:35:10.000 271 7870.01 1072.99 53941.18 88888.00 2017-09-28 06:35:11.000 271 7869.53 1072.63 53940.74 88888.00 2017-09-28 06:35:12.000 271 7869.10 1072.28 53940.36 88888.00 2017-09-28 06:35:13.000 271 7868.76 1071.94 53940.05 88888.00 2017-09-28 06:35:14.000 271 7868.53 1071.61 53939.87 88888.00 2017-09-28 06:35:15.000 271 7868.44 1071.30 53939.82 88888.00 2017-09-28 06:35:16.000 271 7868.53 1071.02 53939.92 88888.00 2017-09-28 06:35:17.000 271 7868.84 1070.75 53940.21 88888.00 2017-09-28 06:35:18.000 271 7869.35 1070.51 53940.66 88888.00 2017-09-28 06:35:19.000 271 7870.01 1070.32 53941.17 88888.00 2017-09-28 06:35:20.000 271 7870.70 1070.17 53941.64 88888.00 2017-09-28 06:35:21.000 271 7871.31 1070.04 53942.01 88888.00 2017-09-28 06:35:22.000 271 7871.79 1069.90 53942.25 88888.00 2017-09-28 06:35:23.000 271 7872.07 1069.67 53942.32 88888.00 2017-09-28 06:35:24.000 271 7872.08 1069.29 53942.18 88888.00 2017-09-28 06:35:25.000 271 7871.83 1068.73 53941.87 88888.00 2017-09-28 06:35:26.000 271 7871.43 1068.06 53941.48 88888.00 2017-09-28 06:35:27.000 271 7870.98 1067.33 53941.10 88888.00 2017-09-28 06:35:28.000 271 7870.54 1066.60 53940.76 88888.00 2017-09-28 06:35:29.000 271 7870.11 1065.94 53940.41 88888.00 2017-09-28 06:35:30.000 271 7869.65 1065.35 53940.02 88888.00 2017-09-28 06:35:31.000 271 7869.21 1064.82 53939.62 88888.00 2017-09-28 06:35:32.000 271 7868.84 1064.38 53939.29 88888.00 2017-09-28 06:35:33.000 271 7868.62 1064.06 53939.08 88888.00 2017-09-28 06:35:34.000 271 7868.60 1063.85 53939.03 88888.00 2017-09-28 06:35:35.000 271 7868.78 1063.73 53939.14 88888.00 2017-09-28 06:35:36.000 271 7869.13 1063.73 53939.35 88888.00 2017-09-28 06:35:37.000 271 7869.52 1063.82 53939.55 88888.00 2017-09-28 06:35:38.000 271 7869.86 1063.94 53939.66 88888.00 2017-09-28 06:35:39.000 271 7870.15 1064.02 53939.72 88888.00 2017-09-28 06:35:40.000 271 7870.37 1064.04 53939.74 88888.00 2017-09-28 06:35:41.000 271 7870.54 1063.97 53939.73 88888.00 2017-09-28 06:35:42.000 271 7870.71 1063.86 53939.75 88888.00 2017-09-28 06:35:43.000 271 7870.95 1063.72 53939.82 88888.00 2017-09-28 06:35:44.000 271 7871.25 1063.58 53939.96 88888.00 2017-09-28 06:35:45.000 271 7871.57 1063.45 53940.13 88888.00 2017-09-28 06:35:46.000 271 7871.89 1063.32 53940.28 88888.00 2017-09-28 06:35:47.000 271 7872.18 1063.13 53940.40 88888.00 2017-09-28 06:35:48.000 271 7872.48 1062.91 53940.54 88888.00 2017-09-28 06:35:49.000 271 7872.76 1062.67 53940.67 88888.00 2017-09-28 06:35:50.000 271 7872.97 1062.44 53940.71 88888.00 2017-09-28 06:35:51.000 271 7873.11 1062.22 53940.67 88888.00 2017-09-28 06:35:52.000 271 7873.19 1062.00 53940.58 88888.00 2017-09-28 06:35:53.000 271 7873.16 1061.74 53940.40 88888.00 2017-09-28 06:35:54.000 271 7873.10 1061.39 53940.21 88888.00 2017-09-28 06:35:55.000 271 7873.09 1060.94 53940.11 88888.00 2017-09-28 06:35:56.000 271 7873.12 1060.47 53940.06 88888.00 2017-09-28 06:35:57.000 271 7873.19 1060.04 53940.00 88888.00 2017-09-28 06:35:58.000 271 7873.29 1059.65 53939.96 88888.00 2017-09-28 06:35:59.000 271 7873.39 1059.31 53939.91 88888.00 2017-09-28 06:36:00.000 271 7873.46 1059.01 53939.79 88888.00 2017-09-28 06:36:01.000 271 7873.46 1058.76 53939.57 88888.00 2017-09-28 06:36:02.000 271 7873.46 1058.60 53939.35 88888.00 2017-09-28 06:36:03.000 271 7873.51 1058.54 53939.16 88888.00 2017-09-28 06:36:04.000 271 7873.63 1058.60 53939.02 88888.00 2017-09-28 06:36:05.000 271 7873.81 1058.74 53938.91 88888.00 2017-09-28 06:36:06.000 271 7874.08 1058.91 53938.86 88888.00 2017-09-28 06:36:07.000 271 7874.42 1059.06 53938.89 88888.00 2017-09-28 06:36:08.000 271 7874.78 1059.19 53938.98 88888.00 2017-09-28 06:36:09.000 271 7875.16 1059.24 53939.09 88888.00 2017-09-28 06:36:10.000 271 7875.56 1059.20 53939.25 88888.00 2017-09-28 06:36:11.000 271 7876.01 1059.06 53939.45 88888.00 2017-09-28 06:36:12.000 271 7876.46 1058.82 53939.66 88888.00 2017-09-28 06:36:13.000 271 7876.85 1058.50 53939.80 88888.00 2017-09-28 06:36:14.000 271 7877.13 1058.15 53939.84 88888.00 2017-09-28 06:36:15.000 271 7877.30 1057.78 53939.75 88888.00 2017-09-28 06:36:16.000 271 7877.33 1057.41 53939.51 88888.00 2017-09-28 06:36:17.000 271 7877.24 1057.03 53939.21 88888.00 2017-09-28 06:36:18.000 271 7877.15 1056.66 53938.93 88888.00 2017-09-28 06:36:19.000 271 7877.11 1056.34 53938.70 88888.00 2017-09-28 06:36:20.000 271 7877.18 1056.08 53938.55 88888.00 2017-09-28 06:36:21.000 271 7877.36 1055.84 53938.52 88888.00 2017-09-28 06:36:22.000 271 7877.60 1055.65 53938.53 88888.00 2017-09-28 06:36:23.000 271 7877.88 1055.51 53938.56 88888.00 2017-09-28 06:36:24.000 271 7878.15 1055.35 53938.59 88888.00 2017-09-28 06:36:25.000 271 7878.38 1055.19 53938.58 88888.00 2017-09-28 06:36:26.000 271 7878.55 1055.04 53938.51 88888.00 2017-09-28 06:36:27.000 271 7878.63 1054.90 53938.36 88888.00 2017-09-28 06:36:28.000 271 7878.62 1054.77 53938.14 88888.00 2017-09-28 06:36:29.000 271 7878.61 1054.67 53937.90 88888.00 2017-09-28 06:36:30.000 271 7878.61 1054.60 53937.69 88888.00 2017-09-28 06:36:31.000 271 7878.61 1054.54 53937.49 88888.00 2017-09-28 06:36:32.000 271 7878.57 1054.50 53937.25 88888.00 2017-09-28 06:36:33.000 271 7878.53 1054.49 53937.00 88888.00 2017-09-28 06:36:34.000 271 7878.53 1054.53 53936.79 88888.00 2017-09-28 06:36:35.000 271 7878.60 1054.64 53936.61 88888.00 2017-09-28 06:36:36.000 271 7878.75 1054.81 53936.51 88888.00 2017-09-28 06:36:37.000 271 7878.96 1054.98 53936.50 88888.00 2017-09-28 06:36:38.000 271 7879.18 1055.10 53936.54 88888.00 2017-09-28 06:36:39.000 271 7879.39 1055.17 53936.59 88888.00 2017-09-28 06:36:40.000 271 7879.56 1055.16 53936.61 88888.00 2017-09-28 06:36:41.000 271 7879.69 1055.02 53936.59 88888.00 2017-09-28 06:36:42.000 271 7879.76 1054.73 53936.57 88888.00 2017-09-28 06:36:43.000 271 7879.76 1054.32 53936.50 88888.00 2017-09-28 06:36:44.000 271 7879.70 1053.80 53936.40 88888.00 2017-09-28 06:36:45.000 271 7879.61 1053.22 53936.31 88888.00 2017-09-28 06:36:46.000 271 7879.50 1052.64 53936.22 88888.00 2017-09-28 06:36:47.000 271 7879.39 1052.15 53936.06 88888.00 2017-09-28 06:36:48.000 271 7879.31 1051.77 53935.88 88888.00 2017-09-28 06:36:49.000 271 7879.26 1051.51 53935.70 88888.00 2017-09-28 06:36:50.000 271 7879.22 1051.38 53935.49 88888.00 2017-09-28 06:36:51.000 271 7879.18 1051.37 53935.25 88888.00 2017-09-28 06:36:52.000 271 7879.17 1051.48 53935.00 88888.00 2017-09-28 06:36:53.000 271 7879.15 1051.68 53934.71 88888.00 2017-09-28 06:36:54.000 271 7879.07 1051.96 53934.38 88888.00 2017-09-28 06:36:55.000 271 7878.95 1052.23 53934.01 88888.00 2017-09-28 06:36:56.000 271 7878.77 1052.40 53933.64 88888.00 2017-09-28 06:36:57.000 271 7878.55 1052.45 53933.26 88888.00 2017-09-28 06:36:58.000 271 7878.27 1052.33 53932.90 88888.00 2017-09-28 06:36:59.000 271 7877.92 1052.04 53932.52 88888.00 2017-09-28 06:37:00.000 271 7877.54 1051.63 53932.14 88888.00 2017-09-28 06:37:01.000 271 7877.17 1051.17 53931.77 88888.00 2017-09-28 06:37:02.000 271 7876.77 1050.75 53931.35 88888.00 2017-09-28 06:37:03.000 271 7876.31 1050.38 53930.85 88888.00 2017-09-28 06:37:04.000 271 7875.81 1050.08 53930.31 88888.00 2017-09-28 06:37:05.000 271 7875.34 1049.86 53929.80 88888.00 2017-09-28 06:37:06.000 271 7874.94 1049.72 53929.34 88888.00 2017-09-28 06:37:07.000 271 7874.56 1049.68 53928.91 88888.00 2017-09-28 06:37:08.000 271 7874.22 1049.69 53928.49 88888.00 2017-09-28 06:37:09.000 271 7873.98 1049.77 53928.17 88888.00 2017-09-28 06:37:10.000 271 7873.85 1049.86 53927.96 88888.00 2017-09-28 06:37:11.000 271 7873.80 1049.90 53927.84 88888.00 2017-09-28 06:37:12.000 271 7873.85 1049.86 53927.84 88888.00 2017-09-28 06:37:13.000 271 7873.99 1049.78 53927.93 88888.00 2017-09-28 06:37:14.000 271 7874.14 1049.70 53928.00 88888.00 2017-09-28 06:37:15.000 271 7874.25 1049.62 53928.01 88888.00 2017-09-28 06:37:16.000 271 7874.28 1049.51 53927.96 88888.00 2017-09-28 06:37:17.000 271 7874.20 1049.32 53927.82 88888.00 2017-09-28 06:37:18.000 271 7874.05 1049.05 53927.61 88888.00 2017-09-28 06:37:19.000 271 7873.85 1048.73 53927.40 88888.00 2017-09-28 06:37:20.000 271 7873.63 1048.39 53927.18 88888.00 2017-09-28 06:37:21.000 271 7873.40 1048.05 53926.95 88888.00 2017-09-28 06:37:22.000 271 7873.22 1047.72 53926.76 88888.00 2017-09-28 06:37:23.000 271 7873.08 1047.42 53926.61 88888.00 2017-09-28 06:37:24.000 271 7873.00 1047.20 53926.47 88888.00 2017-09-28 06:37:25.000 271 7873.02 1047.09 53926.38 88888.00 2017-09-28 06:37:26.000 271 7873.15 1047.12 53926.36 88888.00 2017-09-28 06:37:27.000 271 7873.30 1047.23 53926.32 88888.00 2017-09-28 06:37:28.000 271 7873.40 1047.31 53926.25 88888.00 2017-09-28 06:37:29.000 271 7873.48 1047.25 53926.20 88888.00 2017-09-28 06:37:30.000 271 7873.51 1047.01 53926.18 88888.00 2017-09-28 06:37:31.000 271 7873.50 1046.59 53926.13 88888.00 2017-09-28 06:37:32.000 271 7873.47 1046.08 53926.09 88888.00 2017-09-28 06:37:33.000 271 7873.44 1045.55 53926.03 88888.00 2017-09-28 06:37:34.000 271 7873.36 1045.05 53925.89 88888.00 2017-09-28 06:37:35.000 271 7873.24 1044.62 53925.69 88888.00 2017-09-28 06:37:36.000 271 7873.10 1044.28 53925.46 88888.00 2017-09-28 06:37:37.000 271 7872.96 1044.03 53925.19 88888.00 2017-09-28 06:37:38.000 271 7872.85 1043.87 53924.96 88888.00 2017-09-28 06:37:39.000 271 7872.84 1043.78 53924.83 88888.00 2017-09-28 06:37:40.000 271 7872.93 1043.80 53924.78 88888.00 2017-09-28 06:37:41.000 271 7873.08 1043.90 53924.78 88888.00 2017-09-28 06:37:42.000 271 7873.25 1044.01 53924.78 88888.00 2017-09-28 06:37:43.000 271 7873.36 1044.09 53924.72 88888.00 2017-09-28 06:37:44.000 271 7873.35 1044.09 53924.59 88888.00 2017-09-28 06:37:45.000 271 7873.26 1044.00 53924.37 88888.00 2017-09-28 06:37:46.000 271 7873.07 1043.78 53924.11 88888.00 2017-09-28 06:37:47.000 271 7872.84 1043.43 53923.86 88888.00 2017-09-28 06:37:48.000 271 7872.58 1042.99 53923.62 88888.00 2017-09-28 06:37:49.000 271 7872.36 1042.50 53923.41 88888.00 2017-09-28 06:37:50.000 271 7872.19 1042.00 53923.23 88888.00 2017-09-28 06:37:51.000 271 7872.06 1041.53 53923.05 88888.00 2017-09-28 06:37:52.000 271 7871.95 1041.11 53922.86 88888.00 2017-09-28 06:37:53.000 271 7871.93 1040.80 53922.70 88888.00 2017-09-28 06:37:54.000 271 7872.00 1040.68 53922.56 88888.00 2017-09-28 06:37:55.000 271 7872.08 1040.73 53922.40 88888.00 2017-09-28 06:37:56.000 271 7872.15 1040.92 53922.19 88888.00 2017-09-28 06:37:57.000 271 7872.19 1041.18 53921.95 88888.00 2017-09-28 06:37:58.000 271 7872.22 1041.42 53921.75 88888.00 2017-09-28 06:37:59.000 271 7872.23 1041.58 53921.58 88888.00 2017-09-28 06:38:00.000 271 7872.21 1041.66 53921.40 88888.00 2017-09-28 06:38:01.000 271 7872.13 1041.68 53921.21 88888.00 2017-09-28 06:38:02.000 271 7872.03 1041.69 53921.01 88888.00 2017-09-28 06:38:03.000 271 7871.93 1041.69 53920.82 88888.00 2017-09-28 06:38:04.000 271 7871.90 1041.68 53920.68 88888.00 2017-09-28 06:38:05.000 271 7871.94 1041.67 53920.63 88888.00 2017-09-28 06:38:06.000 271 7871.99 1041.62 53920.61 88888.00 2017-09-28 06:38:07.000 271 7871.98 1041.48 53920.56 88888.00 2017-09-28 06:38:08.000 271 7871.93 1041.24 53920.47 88888.00 2017-09-28 06:38:09.000 271 7871.82 1040.93 53920.32 88888.00 2017-09-28 06:38:10.000 271 7871.65 1040.59 53920.12 88888.00 2017-09-28 06:38:11.000 271 7871.42 1040.19 53919.88 88888.00 2017-09-28 06:38:12.000 271 7871.14 1039.71 53919.62 88888.00 2017-09-28 06:38:13.000 271 7870.81 1039.14 53919.33 88888.00 2017-09-28 06:38:14.000 271 7870.48 1038.52 53919.08 88888.00 2017-09-28 06:38:15.000 271 7870.27 1037.91 53918.93 88888.00 2017-09-28 06:38:16.000 271 7870.23 1037.36 53918.90 88888.00 2017-09-28 06:38:17.000 271 7870.38 1036.93 53919.02 88888.00 2017-09-28 06:38:18.000 271 7870.66 1036.64 53919.18 88888.00 2017-09-28 06:38:19.000 271 7870.99 1036.46 53919.32 88888.00 2017-09-28 06:38:20.000 271 7871.37 1036.37 53919.46 88888.00 2017-09-28 06:38:21.000 271 7871.81 1036.33 53919.64 88888.00 2017-09-28 06:38:22.000 271 7872.31 1036.34 53919.81 88888.00 2017-09-28 06:38:23.000 271 7872.82 1036.44 53919.93 88888.00 2017-09-28 06:38:24.000 271 7873.28 1036.65 53919.98 88888.00 2017-09-28 06:38:25.000 271 7873.68 1036.91 53919.96 88888.00 2017-09-28 06:38:26.000 271 7874.06 1037.20 53919.91 88888.00 2017-09-28 06:38:27.000 271 7874.42 1037.55 53919.83 88888.00 2017-09-28 06:38:28.000 271 7874.70 1037.90 53919.70 88888.00 2017-09-28 06:38:29.000 271 7874.90 1038.17 53919.54 88888.00 2017-09-28 06:38:30.000 271 7875.05 1038.34 53919.38 88888.00 2017-09-28 06:38:31.000 271 7875.14 1038.41 53919.24 88888.00 2017-09-28 06:38:32.000 271 7875.25 1038.41 53919.14 88888.00 2017-09-28 06:38:33.000 271 7875.40 1038.36 53919.10 88888.00 2017-09-28 06:38:34.000 271 7875.59 1038.28 53919.13 88888.00 2017-09-28 06:38:35.000 271 7875.80 1038.16 53919.20 88888.00 2017-09-28 06:38:36.000 271 7876.01 1038.01 53919.26 88888.00 2017-09-28 06:38:37.000 271 7876.18 1037.84 53919.28 88888.00 2017-09-28 06:38:38.000 271 7876.32 1037.63 53919.28 88888.00 2017-09-28 06:38:39.000 271 7876.46 1037.43 53919.27 88888.00 2017-09-28 06:38:40.000 271 7876.61 1037.27 53919.24 88888.00 2017-09-28 06:38:41.000 271 7876.81 1037.20 53919.23 88888.00 2017-09-28 06:38:42.000 271 7877.05 1037.18 53919.23 88888.00 2017-09-28 06:38:43.000 271 7877.31 1037.20 53919.25 88888.00 2017-09-28 06:38:44.000 271 7877.51 1037.27 53919.19 88888.00 2017-09-28 06:38:45.000 271 7877.60 1037.33 53919.03 88888.00 2017-09-28 06:38:46.000 271 7877.61 1037.38 53918.79 88888.00 2017-09-28 06:38:47.000 271 7877.59 1037.44 53918.56 88888.00 2017-09-28 06:38:48.000 271 7877.57 1037.47 53918.36 88888.00 2017-09-28 06:38:49.000 271 7877.53 1037.44 53918.19 88888.00 2017-09-28 06:38:50.000 271 7877.47 1037.32 53918.03 88888.00 2017-09-28 06:38:51.000 271 7877.41 1037.14 53917.91 88888.00 2017-09-28 06:38:52.000 271 7877.42 1036.91 53917.88 88888.00 2017-09-28 06:38:53.000 271 7877.52 1036.70 53917.89 88888.00 2017-09-28 06:38:54.000 271 7877.68 1036.56 53917.90 88888.00 2017-09-28 06:38:55.000 271 7877.91 1036.52 53917.93 88888.00 2017-09-28 06:38:56.000 271 7878.20 1036.54 53918.02 88888.00 2017-09-28 06:38:57.000 271 7878.56 1036.55 53918.15 88888.00 2017-09-28 06:38:58.000 271 7878.95 1036.54 53918.32 88888.00 2017-09-28 06:38:59.000 271 7879.39 1036.53 53918.49 88888.00 2017-09-28 06:39:00.000 271 7879.83 1036.53 53918.64 88888.00 2017-09-28 06:39:01.000 271 7880.21 1036.54 53918.75 88888.00 2017-09-28 06:39:02.000 271 7880.53 1036.56 53918.79 88888.00 2017-09-28 06:39:03.000 271 7880.81 1036.61 53918.80 88888.00 2017-09-28 06:39:04.000 271 7881.14 1036.70 53918.84 88888.00 2017-09-28 06:39:05.000 271 7881.53 1036.86 53918.94 88888.00 2017-09-28 06:39:06.000 271 7881.96 1037.05 53919.09 88888.00 2017-09-28 06:39:07.000 271 7882.44 1037.26 53919.26 88888.00 2017-09-28 06:39:08.000 271 7882.93 1037.47 53919.42 88888.00 2017-09-28 06:39:09.000 271 7883.39 1037.69 53919.54 88888.00 2017-09-28 06:39:10.000 271 7883.80 1037.87 53919.62 88888.00 2017-09-28 06:39:11.000 271 7884.16 1038.00 53919.66 88888.00 2017-09-28 06:39:12.000 271 7884.48 1038.08 53919.66 88888.00 2017-09-28 06:39:13.000 271 7884.77 1038.15 53919.64 88888.00 2017-09-28 06:39:14.000 271 7885.01 1038.23 53919.56 88888.00 2017-09-28 06:39:15.000 271 7885.16 1038.31 53919.41 88888.00 2017-09-28 06:39:16.000 271 7885.21 1038.36 53919.19 88888.00 2017-09-28 06:39:17.000 271 7885.19 1038.36 53918.94 88888.00 2017-09-28 06:39:18.000 271 7885.09 1038.27 53918.66 88888.00 2017-09-28 06:39:19.000 271 7884.95 1038.14 53918.37 88888.00 2017-09-28 06:39:20.000 271 7884.83 1038.00 53918.12 88888.00 2017-09-28 06:39:21.000 271 7884.71 1037.84 53917.86 88888.00 2017-09-28 06:39:22.000 271 7884.53 1037.74 53917.56 88888.00 2017-09-28 06:39:23.000 271 7884.29 1037.71 53917.20 88888.00 2017-09-28 06:39:24.000 271 7884.02 1037.67 53916.82 88888.00 2017-09-28 06:39:25.000 271 7883.74 1037.58 53916.48 88888.00 2017-09-28 06:39:26.000 271 7883.49 1037.41 53916.21 88888.00 2017-09-28 06:39:27.000 271 7883.23 1037.15 53915.99 88888.00 2017-09-28 06:39:28.000 271 7882.97 1036.79 53915.78 88888.00 2017-09-28 06:39:29.000 271 7882.74 1036.32 53915.60 88888.00 2017-09-28 06:39:30.000 271 7882.54 1035.79 53915.48 88888.00 2017-09-28 06:39:31.000 271 7882.38 1035.28 53915.37 88888.00 2017-09-28 06:39:32.000 271 7882.19 1034.83 53915.20 88888.00 2017-09-28 06:39:33.000 271 7881.95 1034.41 53914.96 88888.00 2017-09-28 06:39:34.000 271 7881.68 1034.04 53914.66 88888.00 2017-09-28 06:39:35.000 271 7881.41 1033.79 53914.32 88888.00 2017-09-28 06:39:36.000 271 7881.12 1033.67 53913.94 88888.00 2017-09-28 06:39:37.000 271 7880.85 1033.63 53913.55 88888.00 2017-09-28 06:39:38.000 271 7880.61 1033.69 53913.18 88888.00 2017-09-28 06:39:39.000 271 7880.43 1033.83 53912.84 88888.00 2017-09-28 06:39:40.000 271 7880.26 1034.01 53912.55 88888.00 2017-09-28 06:39:41.000 271 7880.11 1034.14 53912.29 88888.00 2017-09-28 06:39:42.000 271 7879.99 1034.17 53912.09 88888.00 2017-09-28 06:39:43.000 271 7879.91 1034.10 53911.97 88888.00 2017-09-28 06:39:44.000 271 7879.87 1033.97 53911.89 88888.00 2017-09-28 06:39:45.000 271 7879.87 1033.81 53911.82 88888.00 2017-09-28 06:39:46.000 271 7879.90 1033.65 53911.76 88888.00 2017-09-28 06:39:47.000 271 7879.90 1033.48 53911.68 88888.00 2017-09-28 06:39:48.000 271 7879.84 1033.34 53911.53 88888.00 2017-09-28 06:39:49.000 271 7879.74 1033.18 53911.32 88888.00 2017-09-28 06:39:50.000 271 7879.57 1032.98 53911.09 88888.00 2017-09-28 06:39:51.000 271 7879.38 1032.72 53910.84 88888.00 2017-09-28 06:39:52.000 271 7879.19 1032.42 53910.61 88888.00 2017-09-28 06:39:53.000 271 7879.02 1032.10 53910.43 88888.00 2017-09-28 06:39:54.000 271 7878.90 1031.81 53910.29 88888.00 2017-09-28 06:39:55.000 271 7878.88 1031.55 53910.20 88888.00 2017-09-28 06:39:56.000 271 7878.97 1031.40 53910.16 88888.00 2017-09-28 06:39:57.000 271 7879.12 1031.38 53910.12 88888.00 2017-09-28 06:39:58.000 271 7879.25 1031.45 53910.03 88888.00 2017-09-28 06:39:59.000 271 7879.39 1031.63 53909.90 88888.00 2017-09-28 06:40:00.000 271 7879.57 1031.89 53909.76 88888.00 2017-09-28 06:40:01.000 271 7879.74 1032.16 53909.61 88888.00 2017-09-28 06:40:02.000 271 7879.87 1032.41 53909.45 88888.00 2017-09-28 06:40:03.000 271 7879.96 1032.66 53909.26 88888.00 2017-09-28 06:40:04.000 271 7880.02 1032.87 53909.03 88888.00 2017-09-28 06:40:05.000 271 7880.01 1033.01 53908.79 88888.00 2017-09-28 06:40:06.000 271 7879.90 1033.06 53908.48 88888.00 2017-09-28 06:40:07.000 271 7879.72 1033.03 53908.15 88888.00 2017-09-28 06:40:08.000 271 7879.57 1032.91 53907.88 88888.00 2017-09-28 06:40:09.000 271 7879.48 1032.78 53907.69 88888.00 2017-09-28 06:40:10.000 271 7879.42 1032.68 53907.55 88888.00 2017-09-28 06:40:11.000 271 7879.37 1032.53 53907.42 88888.00 2017-09-28 06:40:12.000 271 7879.36 1032.29 53907.31 88888.00 2017-09-28 06:40:13.000 271 7879.39 1032.03 53907.24 88888.00 2017-09-28 06:40:14.000 271 7879.44 1031.79 53907.19 88888.00 2017-09-28 06:40:15.000 271 7879.49 1031.60 53907.10 88888.00 2017-09-28 06:40:16.000 271 7879.50 1031.47 53906.95 88888.00 2017-09-28 06:40:17.000 271 7879.47 1031.45 53906.70 88888.00 2017-09-28 06:40:18.000 271 7879.38 1031.52 53906.39 88888.00 2017-09-28 06:40:19.000 271 7879.23 1031.66 53906.00 88888.00 2017-09-28 06:40:20.000 271 7878.99 1031.81 53905.55 88888.00 2017-09-28 06:40:21.000 271 7878.66 1031.97 53905.04 88888.00 2017-09-28 06:40:22.000 271 7878.29 1032.09 53904.51 88888.00 2017-09-28 06:40:23.000 271 7877.94 1032.18 53904.05 88888.00 2017-09-28 06:40:24.000 271 7877.66 1032.26 53903.66 88888.00 2017-09-28 06:40:25.000 271 7877.47 1032.34 53903.36 88888.00 2017-09-28 06:40:26.000 271 7877.34 1032.38 53903.14 88888.00 2017-09-28 06:40:27.000 271 7877.22 1032.36 53902.94 88888.00 2017-09-28 06:40:28.000 271 7877.11 1032.31 53902.72 88888.00 2017-09-28 06:40:29.000 271 7877.02 1032.25 53902.50 88888.00 2017-09-28 06:40:30.000 271 7876.97 1032.17 53902.35 88888.00 2017-09-28 06:40:31.000 271 7876.97 1032.11 53902.25 88888.00 2017-09-28 06:40:32.000 271 7877.02 1032.06 53902.15 88888.00 2017-09-28 06:40:33.000 271 7877.09 1031.98 53902.07 88888.00 2017-09-28 06:40:34.000 271 7877.15 1031.89 53902.00 88888.00 2017-09-28 06:40:35.000 271 7877.18 1031.81 53901.89 88888.00 2017-09-28 06:40:36.000 271 7877.25 1031.73 53901.81 88888.00 2017-09-28 06:40:37.000 271 7877.39 1031.65 53901.79 88888.00 2017-09-28 06:40:38.000 271 7877.56 1031.52 53901.79 88888.00 2017-09-28 06:40:39.000 271 7877.69 1031.36 53901.78 88888.00 2017-09-28 06:40:40.000 271 7877.79 1031.17 53901.74 88888.00 2017-09-28 06:40:41.000 271 7877.85 1030.94 53901.67 88888.00 2017-09-28 06:40:42.000 271 7877.88 1030.69 53901.57 88888.00 2017-09-28 06:40:43.000 271 7877.91 1030.41 53901.46 88888.00 2017-09-28 06:40:44.000 271 7877.94 1030.10 53901.37 88888.00 2017-09-28 06:40:45.000 271 7877.95 1029.77 53901.29 88888.00 2017-09-28 06:40:46.000 271 7877.95 1029.44 53901.19 88888.00 2017-09-28 06:40:47.000 271 7877.99 1029.11 53901.10 88888.00 2017-09-28 06:40:48.000 271 7878.08 1028.79 53901.05 88888.00 2017-09-28 06:40:49.000 271 7878.17 1028.49 53901.05 88888.00 2017-09-28 06:40:50.000 271 7878.29 1028.18 53901.06 88888.00 2017-09-28 06:40:51.000 271 7878.43 1027.86 53901.06 88888.00 2017-09-28 06:40:52.000 271 7878.53 1027.56 53901.03 88888.00 2017-09-28 06:40:53.000 271 7878.61 1027.27 53900.97 88888.00 2017-09-28 06:40:54.000 271 7878.68 1027.03 53900.89 88888.00 2017-09-28 06:40:55.000 271 7878.73 1026.87 53900.76 88888.00 2017-09-28 06:40:56.000 271 7878.73 1026.81 53900.58 88888.00 2017-09-28 06:40:57.000 271 7878.65 1026.81 53900.30 88888.00 2017-09-28 06:40:58.000 271 7878.44 1026.83 53899.92 88888.00 2017-09-28 06:40:59.000 271 7878.15 1026.88 53899.47 88888.00 2017-09-28 06:41:00.000 271 7877.82 1026.95 53899.00 88888.00 2017-09-28 06:41:01.000 271 7877.48 1027.04 53898.54 88888.00 2017-09-28 06:41:02.000 271 7877.12 1027.13 53898.10 88888.00 2017-09-28 06:41:03.000 271 7876.77 1027.19 53897.68 88888.00 2017-09-28 06:41:04.000 271 7876.45 1027.23 53897.31 88888.00 2017-09-28 06:41:05.000 271 7876.17 1027.26 53897.00 88888.00 2017-09-28 06:41:06.000 271 7875.95 1027.27 53896.74 88888.00 2017-09-28 06:41:07.000 271 7875.82 1027.24 53896.56 88888.00 2017-09-28 06:41:08.000 271 7875.75 1027.25 53896.38 88888.00 2017-09-28 06:41:09.000 271 7875.68 1027.31 53896.20 88888.00 2017-09-28 06:41:10.000 271 7875.65 1027.37 53896.04 88888.00 2017-09-28 06:41:11.000 271 7875.66 1027.46 53895.89 88888.00 2017-09-28 06:41:12.000 271 7875.67 1027.59 53895.71 88888.00 2017-09-28 06:41:13.000 271 7875.66 1027.73 53895.51 88888.00 2017-09-28 06:41:14.000 271 7875.69 1027.86 53895.38 88888.00 2017-09-28 06:41:15.000 271 7875.72 1027.95 53895.24 88888.00 2017-09-28 06:41:16.000 271 7875.71 1028.01 53895.07 88888.00 2017-09-28 06:41:17.000 271 7875.67 1027.99 53894.91 88888.00 2017-09-28 06:41:18.000 271 7875.63 1027.85 53894.80 88888.00 2017-09-28 06:41:19.000 271 7875.60 1027.64 53894.72 88888.00 2017-09-28 06:41:20.000 271 7875.57 1027.44 53894.64 88888.00 2017-09-28 06:41:21.000 271 7875.55 1027.21 53894.58 88888.00 2017-09-28 06:41:22.000 271 7875.60 1026.98 53894.56 88888.00 2017-09-28 06:41:23.000 271 7875.71 1026.79 53894.60 88888.00 2017-09-28 06:41:24.000 271 7875.86 1026.60 53894.66 88888.00 2017-09-28 06:41:25.000 271 7876.04 1026.46 53894.71 88888.00 2017-09-28 06:41:26.000 271 7876.23 1026.37 53894.74 88888.00 2017-09-28 06:41:27.000 271 7876.44 1026.27 53894.77 88888.00 2017-09-28 06:41:28.000 271 7876.70 1026.19 53894.81 88888.00 2017-09-28 06:41:29.000 271 7877.00 1026.16 53894.87 88888.00 2017-09-28 06:41:30.000 271 7877.33 1026.19 53894.91 88888.00 2017-09-28 06:41:31.000 271 7877.68 1026.32 53894.93 88888.00 2017-09-28 06:41:32.000 271 7877.99 1026.50 53894.88 88888.00 2017-09-28 06:41:33.000 271 7878.27 1026.72 53894.79 88888.00 2017-09-28 06:41:34.000 271 7878.54 1026.94 53894.69 88888.00 2017-09-28 06:41:35.000 271 7878.83 1027.18 53894.61 88888.00 2017-09-28 06:41:36.000 271 7879.09 1027.41 53894.52 88888.00 2017-09-28 06:41:37.000 271 7879.25 1027.64 53894.36 88888.00 2017-09-28 06:41:38.000 271 7879.33 1027.86 53894.15 88888.00 2017-09-28 06:41:39.000 271 7879.37 1028.09 53893.91 88888.00 2017-09-28 06:41:40.000 271 7879.34 1028.29 53893.63 88888.00 2017-09-28 06:41:41.000 271 7879.22 1028.45 53893.33 88888.00 2017-09-28 06:41:42.000 271 7879.02 1028.57 53893.00 88888.00 2017-09-28 06:41:43.000 271 7878.73 1028.63 53892.61 88888.00 2017-09-28 06:41:44.000 271 7878.38 1028.61 53892.23 88888.00 2017-09-28 06:41:45.000 271 7878.03 1028.52 53891.88 88888.00 2017-09-28 06:41:46.000 271 7877.68 1028.41 53891.55 88888.00 2017-09-28 06:41:47.000 271 7877.33 1028.29 53891.22 88888.00 2017-09-28 06:41:48.000 271 7877.00 1028.17 53890.90 88888.00 2017-09-28 06:41:49.000 271 7876.67 1028.05 53890.60 88888.00 2017-09-28 06:41:50.000 271 7876.39 1027.93 53890.32 88888.00 2017-09-28 06:41:51.000 271 7876.16 1027.85 53890.09 88888.00 2017-09-28 06:41:52.000 271 7875.98 1027.80 53889.88 88888.00 2017-09-28 06:41:53.000 271 7875.84 1027.76 53889.68 88888.00 2017-09-28 06:41:54.000 271 7875.76 1027.79 53889.51 88888.00 2017-09-28 06:41:55.000 271 7875.72 1027.87 53889.36 88888.00 2017-09-28 06:41:56.000 271 7875.73 1027.98 53889.23 88888.00 2017-09-28 06:41:57.000 271 7875.79 1028.12 53889.11 88888.00 2017-09-28 06:41:58.000 271 7875.86 1028.29 53889.00 88888.00 2017-09-28 06:41:59.000 271 7875.90 1028.45 53888.89 88888.00 2017-09-28 06:42:00.000 271 7875.88 1028.59 53888.73 88888.00 2017-09-28 06:42:01.000 271 7875.81 1028.71 53888.53 88888.00 2017-09-28 06:42:02.000 271 7875.68 1028.78 53888.31 88888.00 2017-09-28 06:42:03.000 271 7875.50 1028.84 53888.05 88888.00 2017-09-28 06:42:04.000 271 7875.30 1028.87 53887.80 88888.00 2017-09-28 06:42:05.000 271 7875.11 1028.89 53887.58 88888.00 2017-09-28 06:42:06.000 271 7874.92 1028.92 53887.37 88888.00 2017-09-28 06:42:07.000 271 7874.72 1028.96 53887.15 88888.00 2017-09-28 06:42:08.000 271 7874.51 1029.00 53886.92 88888.00 2017-09-28 06:42:09.000 271 7874.28 1029.08 53886.67 88888.00 2017-09-28 06:42:10.000 271 7874.03 1029.16 53886.40 88888.00 2017-09-28 06:42:11.000 271 7873.75 1029.28 53886.09 88888.00 2017-09-28 06:42:12.000 271 7873.42 1029.43 53885.73 88888.00 2017-09-28 06:42:13.000 271 7873.03 1029.63 53885.32 88888.00 2017-09-28 06:42:14.000 271 7872.58 1029.82 53884.86 88888.00 2017-09-28 06:42:15.000 271 7872.11 1029.99 53884.38 88888.00 2017-09-28 06:42:16.000 271 7871.65 1030.16 53883.93 88888.00 2017-09-28 06:42:17.000 271 7871.15 1030.36 53883.46 88888.00 2017-09-28 06:42:18.000 271 7870.62 1030.57 53882.95 88888.00 2017-09-28 06:42:19.000 271 7870.09 1030.73 53882.45 88888.00 2017-09-28 06:42:20.000 271 7869.56 1030.87 53881.98 88888.00 2017-09-28 06:42:21.000 271 7869.05 1031.00 53881.55 88888.00 2017-09-28 06:42:22.000 271 7868.60 1031.10 53881.19 88888.00 2017-09-28 06:42:23.000 271 7868.24 1031.14 53880.92 88888.00 2017-09-28 06:42:24.000 271 7867.97 1031.15 53880.71 88888.00 2017-09-28 06:42:25.000 271 7867.73 1031.14 53880.54 88888.00 2017-09-28 06:42:26.000 271 7867.52 1031.04 53880.41 88888.00 2017-09-28 06:42:27.000 271 7867.34 1030.89 53880.30 88888.00 2017-09-28 06:42:28.000 271 7867.15 1030.70 53880.18 88888.00 2017-09-28 06:42:29.000 271 7866.96 1030.44 53880.06 88888.00 2017-09-28 06:42:30.000 271 7866.80 1030.15 53879.94 88888.00 2017-09-28 06:42:31.000 271 7866.61 1029.86 53879.78 88888.00 2017-09-28 06:42:32.000 271 7866.36 1029.55 53879.58 88888.00 2017-09-28 06:42:33.000 271 7866.07 1029.24 53879.36 88888.00 2017-09-28 06:42:34.000 271 7865.75 1028.93 53879.11 88888.00 2017-09-28 06:42:35.000 271 7865.41 1028.62 53878.84 88888.00 2017-09-28 06:42:36.000 271 7865.08 1028.38 53878.57 88888.00 2017-09-28 06:42:37.000 271 7864.79 1028.23 53878.33 88888.00 2017-09-28 06:42:38.000 271 7864.54 1028.12 53878.10 88888.00 2017-09-28 06:42:39.000 271 7864.37 1028.02 53877.93 88888.00 2017-09-28 06:42:40.000 271 7864.30 1027.99 53877.86 88888.00 2017-09-28 06:42:41.000 271 7864.32 1028.03 53877.84 88888.00 2017-09-28 06:42:42.000 271 7864.38 1028.11 53877.79 88888.00 2017-09-28 06:42:43.000 271 7864.46 1028.22 53877.75 88888.00 2017-09-28 06:42:44.000 271 7864.56 1028.35 53877.72 88888.00 2017-09-28 06:42:45.000 271 7864.65 1028.48 53877.69 88888.00 2017-09-28 06:42:46.000 271 7864.71 1028.58 53877.64 88888.00 2017-09-28 06:42:47.000 271 7864.76 1028.67 53877.57 88888.00 2017-09-28 06:42:48.000 271 7864.77 1028.76 53877.48 88888.00 2017-09-28 06:42:49.000 271 7864.74 1028.86 53877.37 88888.00 2017-09-28 06:42:50.000 271 7864.70 1028.94 53877.26 88888.00 2017-09-28 06:42:51.000 271 7864.67 1029.00 53877.20 88888.00 2017-09-28 06:42:52.000 271 7864.65 1029.01 53877.16 88888.00 2017-09-28 06:42:53.000 271 7864.60 1029.01 53877.11 88888.00 2017-09-28 06:42:54.000 271 7864.49 1028.97 53877.04 88888.00 2017-09-28 06:42:55.000 271 7864.36 1028.87 53876.96 88888.00 2017-09-28 06:42:56.000 271 7864.23 1028.69 53876.90 88888.00 2017-09-28 06:42:57.000 271 7864.06 1028.44 53876.81 88888.00 2017-09-28 06:42:58.000 271 7863.82 1028.13 53876.69 88888.00 2017-09-28 06:42:59.000 271 7863.52 1027.76 53876.52 88888.00 2017-09-28 06:43:00.000 271 7863.15 1027.35 53876.29 88888.00 2017-09-28 06:43:01.000 271 7862.72 1026.91 53876.02 88888.00 2017-09-28 06:43:02.000 271 7862.30 1026.43 53875.79 88888.00 2017-09-28 06:43:03.000 271 7861.91 1025.94 53875.60 88888.00 2017-09-28 06:43:04.000 271 7861.57 1025.47 53875.44 88888.00 2017-09-28 06:43:05.000 271 7861.26 1025.03 53875.28 88888.00 2017-09-28 06:43:06.000 271 7860.99 1024.65 53875.13 88888.00 2017-09-28 06:43:07.000 271 7860.72 1024.30 53875.00 88888.00 2017-09-28 06:43:08.000 271 7860.45 1023.91 53874.89 88888.00 2017-09-28 06:43:09.000 271 7860.23 1023.52 53874.81 88888.00 2017-09-28 06:43:10.000 271 7860.00 1023.12 53874.73 88888.00 2017-09-28 06:43:11.000 271 7859.76 1022.66 53874.67 88888.00 2017-09-28 06:43:12.000 271 7859.52 1022.17 53874.61 88888.00 2017-09-28 06:43:13.000 271 7859.27 1021.70 53874.52 88888.00 2017-09-28 06:43:14.000 271 7858.99 1021.22 53874.38 88888.00 2017-09-28 06:43:15.000 271 7858.68 1020.73 53874.23 88888.00 2017-09-28 06:43:16.000 271 7858.36 1020.23 53874.10 88888.00 2017-09-28 06:43:17.000 271 7858.08 1019.74 53873.97 88888.00 2017-09-28 06:43:18.000 271 7857.82 1019.27 53873.86 88888.00 2017-09-28 06:43:19.000 271 7857.60 1018.82 53873.79 88888.00 2017-09-28 06:43:20.000 271 7857.45 1018.39 53873.74 88888.00 2017-09-28 06:43:21.000 271 7857.36 1018.02 53873.73 88888.00 2017-09-28 06:43:22.000 271 7857.28 1017.72 53873.71 88888.00 2017-09-28 06:43:23.000 271 7857.21 1017.42 53873.68 88888.00 2017-09-28 06:43:24.000 271 7857.14 1017.13 53873.65 88888.00 2017-09-28 06:43:25.000 271 7857.08 1016.84 53873.62 88888.00 2017-09-28 06:43:26.000 271 7857.00 1016.57 53873.57 88888.00 2017-09-28 06:43:27.000 271 7856.89 1016.33 53873.50 88888.00 2017-09-28 06:43:28.000 271 7856.73 1016.07 53873.39 88888.00 2017-09-28 06:43:29.000 271 7856.53 1015.77 53873.24 88888.00 2017-09-28 06:43:30.000 271 7856.29 1015.44 53873.10 88888.00 2017-09-28 06:43:31.000 271 7856.02 1015.08 53872.97 88888.00 2017-09-28 06:43:32.000 271 7855.74 1014.69 53872.82 88888.00 2017-09-28 06:43:33.000 271 7855.44 1014.28 53872.65 88888.00 2017-09-28 06:43:34.000 271 7855.10 1013.87 53872.46 88888.00 2017-09-28 06:43:35.000 271 7854.75 1013.45 53872.27 88888.00 2017-09-28 06:43:36.000 271 7854.35 1013.00 53872.05 88888.00 2017-09-28 06:43:37.000 271 7853.96 1012.53 53871.83 88888.00 2017-09-28 06:43:38.000 271 7853.59 1012.03 53871.66 88888.00 2017-09-28 06:43:39.000 271 7853.26 1011.51 53871.52 88888.00 2017-09-28 06:43:40.000 271 7852.97 1010.95 53871.41 88888.00 2017-09-28 06:43:41.000 271 7852.70 1010.37 53871.34 88888.00 2017-09-28 06:43:42.000 271 7852.46 1009.77 53871.29 88888.00 2017-09-28 06:43:43.000 271 7852.23 1009.17 53871.25 88888.00 2017-09-28 06:43:44.000 271 7852.03 1008.58 53871.21 88888.00 2017-09-28 06:43:45.000 271 7851.87 1008.01 53871.21 88888.00 2017-09-28 06:43:46.000 271 7851.71 1007.48 53871.20 88888.00 2017-09-28 06:43:47.000 271 7851.54 1006.98 53871.16 88888.00 2017-09-28 06:43:48.000 271 7851.39 1006.49 53871.14 88888.00 2017-09-28 06:43:49.000 271 7851.28 1006.05 53871.15 88888.00 2017-09-28 06:43:50.000 271 7851.19 1005.64 53871.15 88888.00 2017-09-28 06:43:51.000 271 7851.12 1005.26 53871.17 88888.00 2017-09-28 06:43:52.000 271 7851.08 1004.90 53871.20 88888.00 2017-09-28 06:43:53.000 271 7851.03 1004.58 53871.21 88888.00 2017-09-28 06:43:54.000 271 7850.94 1004.29 53871.16 88888.00 2017-09-28 06:43:55.000 271 7850.81 1004.02 53871.07 88888.00 2017-09-28 06:43:56.000 271 7850.64 1003.74 53870.94 88888.00 2017-09-28 06:43:57.000 271 7850.45 1003.45 53870.80 88888.00 2017-09-28 06:43:58.000 271 7850.26 1003.16 53870.70 88888.00 2017-09-28 06:43:59.000 271 7850.11 1002.88 53870.64 88888.00 2017-09-28 06:44:00.000 271 7849.99 1002.63 53870.58 88888.00 2017-09-28 06:44:01.000 271 7849.90 1002.44 53870.51 88888.00 2017-09-28 06:44:02.000 271 7849.86 1002.32 53870.47 88888.00 2017-09-28 06:44:03.000 271 7849.89 1002.24 53870.48 88888.00 2017-09-28 06:44:04.000 271 7849.97 1002.19 53870.52 88888.00 2017-09-28 06:44:05.000 271 7850.10 1002.20 53870.61 88888.00 2017-09-28 06:44:06.000 271 7850.30 1002.26 53870.71 88888.00 2017-09-28 06:44:07.000 271 7850.53 1002.37 53870.82 88888.00 2017-09-28 06:44:08.000 271 7850.77 1002.50 53870.92 88888.00 2017-09-28 06:44:09.000 271 7851.01 1002.62 53871.02 88888.00 2017-09-28 06:44:10.000 271 7851.24 1002.75 53871.13 88888.00 2017-09-28 06:44:11.000 271 7851.49 1002.85 53871.25 88888.00 2017-09-28 06:44:12.000 271 7851.78 1002.92 53871.41 88888.00 2017-09-28 06:44:13.000 271 7852.06 1002.98 53871.56 88888.00 2017-09-28 06:44:14.000 271 7852.32 1003.02 53871.69 88888.00 2017-09-28 06:44:15.000 271 7852.58 1003.04 53871.81 88888.00 2017-09-28 06:44:16.000 271 7852.87 1003.04 53871.98 88888.00 2017-09-28 06:44:17.000 271 7853.17 1003.03 53872.16 88888.00 2017-09-28 06:44:18.000 271 7853.49 1002.99 53872.33 88888.00 2017-09-28 06:44:19.000 271 7853.82 1002.96 53872.50 88888.00 2017-09-28 06:44:20.000 271 7854.16 1002.94 53872.66 88888.00 2017-09-28 06:44:21.000 271 7854.51 1002.90 53872.84 88888.00 2017-09-28 06:44:22.000 271 7854.90 1002.82 53873.04 88888.00 2017-09-28 06:44:23.000 271 7855.30 1002.73 53873.24 88888.00 2017-09-28 06:44:24.000 271 7855.69 1002.61 53873.43 88888.00 2017-09-28 06:44:25.000 271 7856.07 1002.45 53873.61 88888.00 2017-09-28 06:44:26.000 271 7856.43 1002.27 53873.77 88888.00 2017-09-28 06:44:27.000 271 7856.78 1002.07 53873.92 88888.00 2017-09-28 06:44:28.000 271 7857.12 1001.88 53874.03 88888.00 2017-09-28 06:44:29.000 271 7857.43 1001.69 53874.10 88888.00 2017-09-28 06:44:30.000 271 7857.72 1001.52 53874.15 88888.00 2017-09-28 06:44:31.000 271 7858.02 1001.37 53874.20 88888.00 2017-09-28 06:44:32.000 271 7858.30 1001.26 53874.21 88888.00 2017-09-28 06:44:33.000 271 7858.57 1001.20 53874.21 88888.00 2017-09-28 06:44:34.000 271 7858.84 1001.16 53874.22 88888.00 2017-09-28 06:44:35.000 271 7859.08 1001.14 53874.18 88888.00 2017-09-28 06:44:36.000 271 7859.29 1001.12 53874.11 88888.00 2017-09-28 06:44:37.000 271 7859.50 1001.10 53874.07 88888.00 2017-09-28 06:44:38.000 271 7859.73 1001.07 53874.04 88888.00 2017-09-28 06:44:39.000 271 7860.00 1001.08 53874.06 88888.00 2017-09-28 06:44:40.000 271 7860.32 1001.09 53874.14 88888.00 2017-09-28 06:44:41.000 271 7860.72 1001.11 53874.27 88888.00 2017-09-28 06:44:42.000 271 7861.18 1001.19 53874.43 88888.00 2017-09-28 06:44:43.000 271 7861.61 1001.33 53874.52 88888.00 2017-09-28 06:44:44.000 271 7861.97 1001.51 53874.51 88888.00 2017-09-28 06:44:45.000 271 7862.29 1001.75 53874.45 88888.00 2017-09-28 06:44:46.000 271 7862.57 1002.01 53874.38 88888.00 2017-09-28 06:44:47.000 271 7862.80 1002.24 53874.30 88888.00 2017-09-28 06:44:48.000 271 7863.02 1002.46 53874.19 88888.00 2017-09-28 06:44:49.000 271 7863.22 1002.68 53874.07 88888.00 2017-09-28 06:44:50.000 271 7863.39 1002.85 53873.97 88888.00 2017-09-28 06:44:51.000 271 7863.56 1003.01 53873.87 88888.00 2017-09-28 06:44:52.000 271 7863.75 1003.16 53873.79 88888.00 2017-09-28 06:44:53.000 271 7863.93 1003.32 53873.70 88888.00 2017-09-28 06:44:54.000 271 7864.08 1003.47 53873.59 88888.00 2017-09-28 06:44:55.000 271 7864.22 1003.62 53873.48 88888.00 2017-09-28 06:44:56.000 271 7864.32 1003.77 53873.35 88888.00 2017-09-28 06:44:57.000 271 7864.41 1003.94 53873.19 88888.00 2017-09-28 06:44:58.000 271 7864.51 1004.14 53873.05 88888.00 2017-09-28 06:44:59.000 271 7864.63 1004.35 53872.94 88888.00 2017-09-28 06:45:00.000 271 7864.73 1004.60 53872.80 88888.00 2017-09-28 06:45:01.000 271 7864.84 1004.86 53872.65 88888.00 2017-09-28 06:45:02.000 271 7865.01 1005.10 53872.58 88888.00 2017-09-28 06:45:03.000 271 7865.24 1005.32 53872.59 88888.00 2017-09-28 06:45:04.000 271 7865.47 1005.53 53872.63 88888.00 2017-09-28 06:45:05.000 271 7865.74 1005.68 53872.71 88888.00 2017-09-28 06:45:06.000 271 7866.07 1005.74 53872.84 88888.00 2017-09-28 06:45:07.000 271 7866.40 1005.68 53872.99 88888.00 2017-09-28 06:45:08.000 271 7866.71 1005.52 53873.16 88888.00 2017-09-28 06:45:09.000 271 7867.00 1005.28 53873.32 88888.00 2017-09-28 06:45:10.000 271 7867.28 1004.98 53873.46 88888.00 2017-09-28 06:45:11.000 271 7867.49 1004.64 53873.55 88888.00 2017-09-28 06:45:12.000 271 7867.64 1004.32 53873.56 88888.00 2017-09-28 06:45:13.000 271 7867.76 1004.02 53873.53 88888.00 2017-09-28 06:45:14.000 271 7867.88 1003.80 53873.49 88888.00 2017-09-28 06:45:15.000 271 7868.02 1003.66 53873.45 88888.00 2017-09-28 06:45:16.000 271 7868.19 1003.54 53873.44 88888.00 2017-09-28 06:45:17.000 271 7868.45 1003.41 53873.53 88888.00 2017-09-28 06:45:18.000 271 7868.78 1003.27 53873.68 88888.00 2017-09-28 06:45:19.000 271 7869.14 1003.16 53873.82 88888.00 2017-09-28 06:45:20.000 271 7869.51 1003.09 53873.96 88888.00 2017-09-28 06:45:21.000 271 7869.90 1003.03 53874.11 88888.00 2017-09-28 06:45:22.000 271 7870.26 1002.99 53874.23 88888.00 2017-09-28 06:45:23.000 271 7870.61 1002.99 53874.31 88888.00 2017-09-28 06:45:24.000 271 7870.95 1003.02 53874.38 88888.00 2017-09-28 06:45:25.000 271 7871.26 1003.02 53874.46 88888.00 2017-09-28 06:45:26.000 271 7871.54 1002.97 53874.51 88888.00 2017-09-28 06:45:27.000 271 7871.79 1002.90 53874.54 88888.00 2017-09-28 06:45:28.000 271 7872.00 1002.84 53874.55 88888.00 2017-09-28 06:45:29.000 271 7872.18 1002.77 53874.55 88888.00 2017-09-28 06:45:30.000 271 7872.35 1002.71 53874.52 88888.00 2017-09-28 06:45:31.000 271 7872.52 1002.69 53874.49 88888.00 2017-09-28 06:45:32.000 271 7872.69 1002.65 53874.48 88888.00 2017-09-28 06:45:33.000 271 7872.85 1002.59 53874.48 88888.00 2017-09-28 06:45:34.000 271 7873.01 1002.54 53874.49 88888.00 2017-09-28 06:45:35.000 271 7873.17 1002.49 53874.48 88888.00 2017-09-28 06:45:36.000 271 7873.31 1002.40 53874.45 88888.00 2017-09-28 06:45:37.000 271 7873.42 1002.27 53874.42 88888.00 2017-09-28 06:45:38.000 271 7873.53 1002.09 53874.39 88888.00 2017-09-28 06:45:39.000 271 7873.63 1001.88 53874.37 88888.00 2017-09-28 06:45:40.000 271 7873.72 1001.70 53874.36 88888.00 2017-09-28 06:45:41.000 271 7873.84 1001.50 53874.34 88888.00 2017-09-28 06:45:42.000 271 7874.00 1001.30 53874.34 88888.00 2017-09-28 06:45:43.000 271 7874.18 1001.14 53874.37 88888.00 2017-09-28 06:45:44.000 271 7874.40 1001.00 53874.42 88888.00 2017-09-28 06:45:45.000 271 7874.65 1000.90 53874.50 88888.00 2017-09-28 06:45:46.000 271 7874.99 1000.84 53874.64 88888.00 2017-09-28 06:45:47.000 271 7875.41 1000.79 53874.85 88888.00 2017-09-28 06:45:48.000 271 7875.89 1000.74 53875.11 88888.00 2017-09-28 06:45:49.000 271 7876.37 1000.70 53875.36 88888.00 2017-09-28 06:45:50.000 271 7876.85 1000.64 53875.60 88888.00 2017-09-28 06:45:51.000 271 7877.32 1000.57 53875.82 88888.00 2017-09-28 06:45:52.000 271 7877.75 1000.51 53875.98 88888.00 2017-09-28 06:45:53.000 271 7878.14 1000.43 53876.12 88888.00 2017-09-28 06:45:54.000 271 7878.51 1000.35 53876.25 88888.00 2017-09-28 06:45:55.000 271 7878.89 1000.30 53876.37 88888.00 2017-09-28 06:45:56.000 271 7879.26 1000.27 53876.49 88888.00 2017-09-28 06:45:57.000 271 7879.64 1000.20 53876.62 88888.00 2017-09-28 06:45:58.000 271 7880.03 1000.12 53876.78 88888.00 2017-09-28 06:45:59.000 271 7880.45 1000.03 53876.97 88888.00 2017-09-28 06:46:00.000 271 7880.92 999.94 53877.20 88888.00 2017-09-28 06:46:01.000 271 7881.41 999.85 53877.43 88888.00 2017-09-28 06:46:02.000 271 7881.87 999.74 53877.65 88888.00 2017-09-28 06:46:03.000 271 7882.34 999.57 53877.88 88888.00 2017-09-28 06:46:04.000 271 7882.82 999.39 53878.12 88888.00 2017-09-28 06:46:05.000 271 7883.31 999.18 53878.35 88888.00 2017-09-28 06:46:06.000 271 7883.79 998.97 53878.58 88888.00 2017-09-28 06:46:07.000 271 7884.28 998.75 53878.80 88888.00 2017-09-28 06:46:08.000 271 7884.74 998.54 53878.99 88888.00 2017-09-28 06:46:09.000 271 7885.13 998.31 53879.12 88888.00 2017-09-28 06:46:10.000 271 7885.47 998.09 53879.18 88888.00 2017-09-28 06:46:11.000 271 7885.74 997.89 53879.16 88888.00 2017-09-28 06:46:12.000 271 7885.96 997.67 53879.11 88888.00 2017-09-28 06:46:13.000 271 7886.14 997.42 53879.04 88888.00 2017-09-28 06:46:14.000 271 7886.24 997.16 53878.91 88888.00 2017-09-28 06:46:15.000 271 7886.28 996.93 53878.72 88888.00 2017-09-28 06:46:16.000 271 7886.27 996.74 53878.48 88888.00 2017-09-28 06:46:17.000 271 7886.22 996.54 53878.23 88888.00 2017-09-28 06:46:18.000 271 7886.19 996.35 53878.03 88888.00 2017-09-28 06:46:19.000 271 7886.23 996.17 53877.88 88888.00 2017-09-28 06:46:20.000 271 7886.31 995.97 53877.76 88888.00 2017-09-28 06:46:21.000 271 7886.44 995.78 53877.69 88888.00 2017-09-28 06:46:22.000 271 7886.59 995.58 53877.64 88888.00 2017-09-28 06:46:23.000 271 7886.76 995.36 53877.58 88888.00 2017-09-28 06:46:24.000 271 7886.94 995.12 53877.53 88888.00 2017-09-28 06:46:25.000 271 7887.10 994.86 53877.46 88888.00 2017-09-28 06:46:26.000 271 7887.26 994.60 53877.37 88888.00 2017-09-28 06:46:27.000 271 7887.41 994.38 53877.28 88888.00 2017-09-28 06:46:28.000 271 7887.52 994.22 53877.12 88888.00 2017-09-28 06:46:29.000 271 7887.56 994.07 53876.89 88888.00 2017-09-28 06:46:30.000 271 7887.56 993.95 53876.61 88888.00 2017-09-28 06:46:31.000 271 7887.57 993.84 53876.36 88888.00 2017-09-28 06:46:32.000 271 7887.59 993.74 53876.14 88888.00 2017-09-28 06:46:33.000 271 7887.58 993.58 53875.92 88888.00 2017-09-28 06:46:34.000 271 7887.56 993.40 53875.68 88888.00 2017-09-28 06:46:35.000 271 7887.52 993.24 53875.43 88888.00 2017-09-28 06:46:36.000 271 7887.51 993.12 53875.21 88888.00 2017-09-28 06:46:37.000 271 7887.54 993.04 53875.02 88888.00 2017-09-28 06:46:38.000 271 7887.63 993.03 53874.84 88888.00 2017-09-28 06:46:39.000 271 7887.75 993.05 53874.68 88888.00 2017-09-28 06:46:40.000 271 7887.90 993.11 53874.55 88888.00 2017-09-28 06:46:41.000 271 7888.10 993.15 53874.46 88888.00 2017-09-28 06:46:42.000 271 7888.31 993.20 53874.37 88888.00 2017-09-28 06:46:43.000 271 7888.52 993.27 53874.27 88888.00 2017-09-28 06:46:44.000 271 7888.70 993.32 53874.14 88888.00 2017-09-28 06:46:45.000 271 7888.84 993.33 53873.95 88888.00 2017-09-28 06:46:46.000 271 7888.88 993.28 53873.70 88888.00 2017-09-28 06:46:47.000 271 7888.85 993.18 53873.42 88888.00 2017-09-28 06:46:48.000 271 7888.80 993.09 53873.11 88888.00 2017-09-28 06:46:49.000 271 7888.71 992.98 53872.78 88888.00 2017-09-28 06:46:50.000 271 7888.59 992.82 53872.46 88888.00 2017-09-28 06:46:51.000 271 7888.47 992.66 53872.13 88888.00 2017-09-28 06:46:52.000 271 7888.35 992.51 53871.81 88888.00 2017-09-28 06:46:53.000 271 7888.24 992.39 53871.50 88888.00 2017-09-28 06:46:54.000 271 7888.11 992.29 53871.18 88888.00 2017-09-28 06:46:55.000 271 7887.97 992.18 53870.84 88888.00 2017-09-28 06:46:56.000 271 7887.80 992.10 53870.49 88888.00 2017-09-28 06:46:57.000 271 7887.63 992.06 53870.11 88888.00 2017-09-28 06:46:58.000 271 7887.47 992.01 53869.74 88888.00 2017-09-28 06:46:59.000 271 7887.32 991.97 53869.40 88888.00 2017-09-28 06:47:00.000 271 7887.18 991.93 53869.07 88888.00 2017-09-28 06:47:01.000 271 7887.04 991.87 53868.74 88888.00 2017-09-28 06:47:02.000 271 7886.89 991.77 53868.41 88888.00 2017-09-28 06:47:03.000 271 7886.72 991.66 53868.06 88888.00 2017-09-28 06:47:04.000 271 7886.57 991.54 53867.73 88888.00 2017-09-28 06:47:05.000 271 7886.43 991.42 53867.43 88888.00 2017-09-28 06:47:06.000 271 7886.34 991.33 53867.14 88888.00 2017-09-28 06:47:07.000 271 7886.25 991.26 53866.84 88888.00 2017-09-28 06:47:08.000 271 7886.16 991.25 53866.53 88888.00 2017-09-28 06:47:09.000 271 7886.08 991.26 53866.22 88888.00 2017-09-28 06:47:10.000 271 7885.99 991.28 53865.89 88888.00 2017-09-28 06:47:11.000 271 7885.87 991.30 53865.56 88888.00 2017-09-28 06:47:12.000 271 7885.75 991.29 53865.24 88888.00 2017-09-28 06:47:13.000 271 7885.65 991.27 53864.91 88888.00 2017-09-28 06:47:14.000 271 7885.57 991.24 53864.62 88888.00 2017-09-28 06:47:15.000 271 7885.51 991.18 53864.38 88888.00 2017-09-28 06:47:16.000 271 7885.51 991.15 53864.19 88888.00 2017-09-28 06:47:17.000 271 7885.63 991.15 53864.09 88888.00 2017-09-28 06:47:18.000 271 7885.90 991.17 53864.06 88888.00 2017-09-28 06:47:19.000 271 7886.20 991.25 53864.04 88888.00 2017-09-28 06:47:20.000 271 7886.48 991.39 53863.97 88888.00 2017-09-28 06:47:21.000 271 7886.71 991.57 53863.79 88888.00 2017-09-28 06:47:22.000 271 7886.81 991.78 53863.49 88888.00 2017-09-28 06:47:23.000 271 7886.79 992.02 53863.11 88888.00 2017-09-28 06:47:24.000 271 7886.68 992.24 53862.68 88888.00 2017-09-28 06:47:25.000 271 7886.52 992.41 53862.25 88888.00 2017-09-28 06:47:26.000 271 7886.41 992.54 53861.87 88888.00 2017-09-28 06:47:27.000 271 7886.36 992.68 53861.57 88888.00 2017-09-28 06:47:28.000 271 7886.36 992.80 53861.33 88888.00 2017-09-28 06:47:29.000 271 7886.42 992.87 53861.15 88888.00 2017-09-28 06:47:30.000 271 7886.54 992.89 53861.02 88888.00 2017-09-28 06:47:31.000 271 7886.70 992.85 53860.91 88888.00 2017-09-28 06:47:32.000 271 7886.88 992.80 53860.82 88888.00 2017-09-28 06:47:33.000 271 7887.12 992.76 53860.75 88888.00 2017-09-28 06:47:34.000 271 7887.35 992.75 53860.67 88888.00 2017-09-28 06:47:35.000 271 7887.52 992.77 53860.52 88888.00 2017-09-28 06:47:36.000 271 7887.62 992.85 53860.27 88888.00 2017-09-28 06:47:37.000 271 7887.61 992.98 53859.94 88888.00 2017-09-28 06:47:38.000 271 7887.50 993.10 53859.54 88888.00 2017-09-28 06:47:39.000 271 7887.35 993.22 53859.14 88888.00 2017-09-28 06:47:40.000 271 7887.19 993.33 53858.77 88888.00 2017-09-28 06:47:41.000 271 7887.06 993.42 53858.46 88888.00 2017-09-28 06:47:42.000 271 7887.00 993.46 53858.22 88888.00 2017-09-28 06:47:43.000 271 7886.97 993.49 53858.02 88888.00 2017-09-28 06:47:44.000 271 7886.94 993.53 53857.81 88888.00 2017-09-28 06:47:45.000 271 7886.90 993.55 53857.60 88888.00 2017-09-28 06:47:46.000 271 7886.89 993.55 53857.41 88888.00 2017-09-28 06:47:47.000 271 7886.94 993.57 53857.23 88888.00 2017-09-28 06:47:48.000 271 7887.00 993.57 53857.05 88888.00 2017-09-28 06:47:49.000 271 7887.02 993.65 53856.81 88888.00 2017-09-28 06:47:50.000 271 7886.99 993.83 53856.48 88888.00 2017-09-28 06:47:51.000 271 7886.92 994.11 53856.11 88888.00 2017-09-28 06:47:52.000 271 7886.80 994.40 53855.71 88888.00 2017-09-28 06:47:53.000 271 7886.63 994.63 53855.30 88888.00 2017-09-28 06:47:54.000 271 7886.42 994.79 53854.91 88888.00 2017-09-28 06:47:55.000 271 7886.21 994.92 53854.52 88888.00 2017-09-28 06:47:56.000 271 7885.97 995.03 53854.14 88888.00 2017-09-28 06:47:57.000 271 7885.73 995.09 53853.80 88888.00 2017-09-28 06:47:58.000 271 7885.48 995.08 53853.47 88888.00 2017-09-28 06:47:59.000 271 7885.23 994.95 53853.16 88888.00 2017-09-28 06:48:00.000 271 7884.97 994.70 53852.89 88888.00 2017-09-28 06:48:01.000 271 7884.71 994.35 53852.62 88888.00 2017-09-28 06:48:02.000 271 7884.42 993.96 53852.32 88888.00 2017-09-28 06:48:03.000 271 7884.10 993.58 53851.99 88888.00 2017-09-28 06:48:04.000 271 7883.72 993.26 53851.58 88888.00 2017-09-28 06:48:05.000 271 7883.27 993.01 53851.08 88888.00 2017-09-28 06:48:06.000 271 7882.78 992.83 53850.55 88888.00 2017-09-28 06:48:07.000 271 7882.30 992.69 53850.04 88888.00 2017-09-28 06:48:08.000 271 7881.85 992.61 53849.54 88888.00 2017-09-28 06:48:09.000 271 7881.44 992.60 53849.07 88888.00 2017-09-28 06:48:10.000 271 7881.04 992.73 53848.58 88888.00 2017-09-28 06:48:11.000 271 7880.58 992.94 53848.04 88888.00 2017-09-28 06:48:12.000 271 7880.07 993.14 53847.46 88888.00 2017-09-28 06:48:13.000 271 7879.53 993.31 53846.87 88888.00 2017-09-28 06:48:14.000 271 7879.00 993.46 53846.33 88888.00 2017-09-28 06:48:15.000 271 7878.50 993.55 53845.87 88888.00 2017-09-28 06:48:16.000 271 7878.04 993.55 53845.48 88888.00 2017-09-28 06:48:17.000 271 7877.64 993.48 53845.14 88888.00 2017-09-28 06:48:18.000 271 7877.27 993.36 53844.85 88888.00 2017-09-28 06:48:19.000 271 7876.93 993.22 53844.55 88888.00 2017-09-28 06:48:20.000 271 7876.61 993.12 53844.26 88888.00 2017-09-28 06:48:21.000 271 7876.32 993.09 53843.96 88888.00 2017-09-28 06:48:22.000 271 7875.98 993.09 53843.57 88888.00 2017-09-28 06:48:23.000 271 7875.54 993.08 53843.08 88888.00 2017-09-28 06:48:24.000 271 7875.01 993.08 53842.52 88888.00 2017-09-28 06:48:25.000 271 7874.42 993.11 53841.92 88888.00 2017-09-28 06:48:26.000 271 7873.84 993.16 53841.36 88888.00 2017-09-28 06:48:27.000 271 7873.29 993.22 53840.85 88888.00 2017-09-28 06:48:28.000 271 7872.78 993.28 53840.36 88888.00 2017-09-28 06:48:29.000 271 7872.29 993.31 53839.91 88888.00 2017-09-28 06:48:30.000 271 7871.80 993.29 53839.47 88888.00 2017-09-28 06:48:31.000 271 7871.30 993.26 53839.05 88888.00 2017-09-28 06:48:32.000 271 7870.79 993.22 53838.63 88888.00 2017-09-28 06:48:33.000 271 7870.23 993.17 53838.16 88888.00 2017-09-28 06:48:34.000 271 7869.64 993.16 53837.66 88888.00 2017-09-28 06:48:35.000 271 7869.07 993.18 53837.16 88888.00 2017-09-28 06:48:36.000 271 7868.52 993.25 53836.70 88888.00 2017-09-28 06:48:37.000 271 7868.01 993.37 53836.27 88888.00 2017-09-28 06:48:38.000 271 7867.55 993.50 53835.89 88888.00 2017-09-28 06:48:39.000 271 7867.13 993.61 53835.54 88888.00 2017-09-28 06:48:40.000 271 7866.73 993.72 53835.21 88888.00 2017-09-28 06:48:41.000 271 7866.33 993.84 53834.87 88888.00 2017-09-28 06:48:42.000 271 7865.88 993.92 53834.47 88888.00 2017-09-28 06:48:43.000 271 7865.39 993.97 53834.05 88888.00 2017-09-28 06:48:44.000 271 7864.90 994.01 53833.64 88888.00 2017-09-28 06:48:45.000 271 7864.45 994.06 53833.27 88888.00 2017-09-28 06:48:46.000 271 7864.02 994.12 53832.92 88888.00 2017-09-28 06:48:47.000 271 7863.59 994.23 53832.55 88888.00 2017-09-28 06:48:48.000 271 7863.18 994.39 53832.14 88888.00 2017-09-28 06:48:49.000 271 7862.79 994.59 53831.73 88888.00 2017-09-28 06:48:50.000 271 7862.39 994.83 53831.34 88888.00 2017-09-28 06:48:51.000 271 7862.03 995.10 53830.98 88888.00 2017-09-28 06:48:52.000 271 7861.75 995.39 53830.70 88888.00 2017-09-28 06:48:53.000 271 7861.52 995.68 53830.44 88888.00 2017-09-28 06:48:54.000 271 7861.31 995.94 53830.20 88888.00 2017-09-28 06:48:55.000 271 7861.11 996.16 53829.99 88888.00 2017-09-28 06:48:56.000 271 7860.90 996.35 53829.77 88888.00 2017-09-28 06:48:57.000 271 7860.62 996.55 53829.46 88888.00 2017-09-28 06:48:58.000 271 7860.26 996.83 53829.06 88888.00 2017-09-28 06:48:59.000 271 7859.83 997.16 53828.61 88888.00 2017-09-28 06:49:00.000 271 7859.36 997.52 53828.12 88888.00 2017-09-28 06:49:01.000 271 7858.87 997.85 53827.64 88888.00 2017-09-28 06:49:02.000 271 7858.35 998.09 53827.21 88888.00 2017-09-28 06:49:03.000 271 7857.77 998.26 53826.75 88888.00 2017-09-28 06:49:04.000 271 7857.12 998.35 53826.27 88888.00 2017-09-28 06:49:05.000 271 7856.48 998.37 53825.82 88888.00 2017-09-28 06:49:06.000 271 7855.94 998.37 53825.47 88888.00 2017-09-28 06:49:07.000 271 7855.48 998.41 53825.18 88888.00 2017-09-28 06:49:08.000 271 7855.02 998.52 53824.86 88888.00 2017-09-28 06:49:09.000 271 7854.54 998.72 53824.48 88888.00 2017-09-28 06:49:10.000 271 7854.10 999.03 53824.11 88888.00 2017-09-28 06:49:11.000 271 7853.74 999.42 53823.80 88888.00 2017-09-28 06:49:12.000 271 7853.48 999.82 53823.60 88888.00 2017-09-28 06:49:13.000 271 7853.27 1000.17 53823.46 88888.00 2017-09-28 06:49:14.000 271 7853.10 1000.43 53823.34 88888.00 2017-09-28 06:49:15.000 271 7852.96 1000.59 53823.29 88888.00 2017-09-28 06:49:16.000 271 7852.86 1000.64 53823.29 88888.00 2017-09-28 06:49:17.000 271 7852.79 1000.54 53823.33 88888.00 2017-09-28 06:49:18.000 271 7852.74 1000.34 53823.40 88888.00 2017-09-28 06:49:19.000 271 7852.71 1000.07 53823.48 88888.00 2017-09-28 06:49:20.000 271 7852.62 999.72 53823.52 88888.00 2017-09-28 06:49:21.000 271 7852.41 999.32 53823.45 88888.00 2017-09-28 06:49:22.000 271 7852.11 998.90 53823.29 88888.00 2017-09-28 06:49:23.000 271 7851.70 998.50 53823.00 88888.00 2017-09-28 06:49:24.000 271 7851.15 998.19 53822.58 88888.00 2017-09-28 06:49:25.000 271 7850.50 998.03 53822.09 88888.00 2017-09-28 06:49:26.000 271 7849.82 998.01 53821.53 88888.00 2017-09-28 06:49:27.000 271 7849.12 998.12 53820.95 88888.00 2017-09-28 06:49:28.000 271 7848.49 998.33 53820.45 88888.00 2017-09-28 06:49:29.000 271 7847.98 998.58 53820.07 88888.00 2017-09-28 06:49:30.000 271 7847.57 998.80 53819.81 88888.00 2017-09-28 06:49:31.000 271 7847.27 998.95 53819.64 88888.00 2017-09-28 06:49:32.000 271 7847.03 999.01 53819.55 88888.00 2017-09-28 06:49:33.000 271 7846.82 998.99 53819.49 88888.00 2017-09-28 06:49:34.000 271 7846.70 998.91 53819.50 88888.00 2017-09-28 06:49:35.000 271 7846.66 998.79 53819.58 88888.00 2017-09-28 06:49:36.000 271 7846.66 998.65 53819.66 88888.00 2017-09-28 06:49:37.000 271 7846.62 998.44 53819.71 88888.00 2017-09-28 06:49:38.000 271 7846.54 998.16 53819.71 88888.00 2017-09-28 06:49:39.000 271 7846.37 997.88 53819.62 88888.00 2017-09-28 06:49:40.000 271 7846.13 997.63 53819.45 88888.00 2017-09-28 06:49:41.000 271 7845.87 997.43 53819.25 88888.00 2017-09-28 06:49:42.000 271 7845.60 997.32 53819.02 88888.00 2017-09-28 06:49:43.000 271 7845.33 997.27 53818.80 88888.00 2017-09-28 06:49:44.000 271 7845.03 997.25 53818.55 88888.00 2017-09-28 06:49:45.000 271 7844.68 997.28 53818.24 88888.00 2017-09-28 06:49:46.000 271 7844.31 997.34 53817.91 88888.00 2017-09-28 06:49:47.000 271 7843.94 997.43 53817.61 88888.00 2017-09-28 06:49:48.000 271 7843.59 997.55 53817.36 88888.00 2017-09-28 06:49:49.000 271 7843.30 997.63 53817.18 88888.00 2017-09-28 06:49:50.000 271 7843.00 997.62 53817.05 88888.00 2017-09-28 06:49:51.000 271 7842.68 997.51 53816.93 88888.00 2017-09-28 06:49:52.000 271 7842.40 997.35 53816.86 88888.00 2017-09-28 06:49:53.000 271 7842.19 997.17 53816.84 88888.00 2017-09-28 06:49:54.000 271 7841.98 996.92 53816.84 88888.00 2017-09-28 06:49:55.000 271 7841.75 996.56 53816.84 88888.00 2017-09-28 06:49:56.000 271 7841.56 996.10 53816.88 88888.00 2017-09-28 06:49:57.000 271 7841.42 995.63 53816.97 88888.00 2017-09-28 06:49:58.000 271 7841.28 995.15 53817.05 88888.00 2017-09-28 06:49:59.000 271 7841.12 994.65 53817.07 88888.00 2017-09-28 06:50:00.000 271 7840.95 994.20 53817.04 88888.00 2017-09-28 06:50:01.000 271 7840.78 993.86 53816.97 88888.00 2017-09-28 06:50:02.000 271 7840.65 993.63 53816.91 88888.00 2017-09-28 06:50:03.000 271 7840.60 993.49 53816.90 88888.00 2017-09-28 06:50:04.000 271 7840.66 993.47 53816.96 88888.00 2017-09-28 06:50:05.000 271 7840.80 993.55 53817.07 88888.00 2017-09-28 06:50:06.000 271 7840.93 993.65 53817.13 88888.00 2017-09-28 06:50:07.000 271 7840.94 993.72 53817.09 88888.00 2017-09-28 06:50:08.000 271 7840.82 993.73 53816.97 88888.00 2017-09-28 06:50:09.000 271 7840.62 993.75 53816.80 88888.00 2017-09-28 06:50:10.000 271 7840.38 993.77 53816.58 88888.00 2017-09-28 06:50:11.000 271 7840.09 993.68 53816.39 88888.00 2017-09-28 06:50:12.000 271 7839.78 993.50 53816.22 88888.00 2017-09-28 06:50:13.000 271 7839.52 993.31 53816.08 88888.00 2017-09-28 06:50:14.000 271 7839.31 993.15 53816.00 88888.00 2017-09-28 06:50:15.000 271 7839.13 992.98 53815.93 88888.00 2017-09-28 06:50:16.000 271 7838.98 992.82 53815.89 88888.00 2017-09-28 06:50:17.000 271 7838.86 992.64 53815.88 88888.00 2017-09-28 06:50:18.000 271 7838.75 992.42 53815.87 88888.00 2017-09-28 06:50:19.000 271 7838.62 992.20 53815.81 88888.00 2017-09-28 06:50:20.000 271 7838.40 992.02 53815.66 88888.00 2017-09-28 06:50:21.000 271 7838.11 991.88 53815.40 88888.00 2017-09-28 06:50:22.000 271 7837.78 991.81 53815.11 88888.00 2017-09-28 06:50:23.000 271 7837.47 991.77 53814.86 88888.00 2017-09-28 06:50:24.000 271 7837.22 991.70 53814.70 88888.00 2017-09-28 06:50:25.000 271 7837.03 991.61 53814.58 88888.00 2017-09-28 06:50:26.000 271 7836.88 991.53 53814.50 88888.00 2017-09-28 06:50:27.000 271 7836.80 991.48 53814.46 88888.00 2017-09-28 06:50:28.000 271 7836.76 991.46 53814.43 88888.00 2017-09-28 06:50:29.000 271 7836.71 991.50 53814.36 88888.00 2017-09-28 06:50:30.000 271 7836.64 991.58 53814.26 88888.00 2017-09-28 06:50:31.000 271 7836.49 991.68 53814.10 88888.00 2017-09-28 06:50:32.000 271 7836.27 991.79 53813.87 88888.00 2017-09-28 06:50:33.000 271 7836.03 991.91 53813.65 88888.00 2017-09-28 06:50:34.000 271 7835.79 991.96 53813.46 88888.00 2017-09-28 06:50:35.000 271 7835.50 991.95 53813.27 88888.00 2017-09-28 06:50:36.000 271 7835.19 991.88 53813.08 88888.00 2017-09-28 06:50:37.000 271 7834.87 991.76 53812.90 88888.00 2017-09-28 06:50:38.000 271 7834.50 991.58 53812.68 88888.00 2017-09-28 06:50:39.000 271 7834.14 991.38 53812.50 88888.00 2017-09-28 06:50:40.000 271 7833.88 991.14 53812.42 88888.00 2017-09-28 06:50:41.000 271 7833.69 990.86 53812.43 88888.00 2017-09-28 06:50:42.000 271 7833.56 990.56 53812.45 88888.00 2017-09-28 06:50:43.000 271 7833.45 990.25 53812.48 88888.00 2017-09-28 06:50:44.000 271 7833.36 989.97 53812.53 88888.00 2017-09-28 06:50:45.000 271 7833.30 989.70 53812.56 88888.00 2017-09-28 06:50:46.000 271 7833.21 989.44 53812.57 88888.00 2017-09-28 06:50:47.000 271 7833.08 989.17 53812.55 88888.00 2017-09-28 06:50:48.000 271 7832.95 988.87 53812.54 88888.00 2017-09-28 06:50:49.000 271 7832.85 988.55 53812.54 88888.00 2017-09-28 06:50:50.000 271 7832.75 988.23 53812.54 88888.00 2017-09-28 06:50:51.000 271 7832.63 987.88 53812.53 88888.00 2017-09-28 06:50:52.000 271 7832.52 987.50 53812.55 88888.00 2017-09-28 06:50:53.000 271 7832.45 987.09 53812.59 88888.00 2017-09-28 06:50:54.000 271 7832.36 986.65 53812.60 88888.00 2017-09-28 06:50:55.000 271 7832.28 986.22 53812.61 88888.00 2017-09-28 06:50:56.000 271 7832.29 985.89 53812.68 88888.00 2017-09-28 06:50:57.000 271 7832.35 985.66 53812.77 88888.00 2017-09-28 06:50:58.000 271 7832.42 985.48 53812.82 88888.00 2017-09-28 06:50:59.000 271 7832.50 985.30 53812.87 88888.00 2017-09-28 06:51:00.000 271 7832.63 985.12 53812.95 88888.00 2017-09-28 06:51:01.000 271 7832.75 984.94 53813.02 88888.00 2017-09-28 06:51:02.000 271 7832.85 984.81 53813.05 88888.00 2017-09-28 06:51:03.000 271 7832.91 984.68 53813.04 88888.00 2017-09-28 06:51:04.000 271 7832.91 984.46 53813.00 88888.00 2017-09-28 06:51:05.000 271 7832.92 984.19 53812.98 88888.00 2017-09-28 06:51:06.000 271 7833.00 983.92 53813.02 88888.00 2017-09-28 06:51:07.000 271 7833.11 983.68 53813.07 88888.00 2017-09-28 06:51:08.000 271 7833.20 983.43 53813.10 88888.00 2017-09-28 06:51:09.000 271 7833.26 983.16 53813.10 88888.00 2017-09-28 06:51:10.000 271 7833.29 982.90 53813.05 88888.00 2017-09-28 06:51:11.000 271 7833.32 982.64 53812.99 88888.00 2017-09-28 06:51:12.000 271 7833.38 982.37 53812.97 88888.00 2017-09-28 06:51:13.000 271 7833.45 982.10 53812.96 88888.00 2017-09-28 06:51:14.000 271 7833.55 981.88 53812.96 88888.00 2017-09-28 06:51:15.000 271 7833.68 981.70 53812.97 88888.00 2017-09-28 06:51:16.000 271 7833.81 981.56 53812.97 88888.00 2017-09-28 06:51:17.000 271 7833.95 981.45 53812.98 88888.00 2017-09-28 06:51:18.000 271 7834.12 981.36 53813.00 88888.00 2017-09-28 06:51:19.000 271 7834.28 981.20 53813.04 88888.00 2017-09-28 06:51:20.000 271 7834.49 980.99 53813.12 88888.00 2017-09-28 06:51:21.000 271 7834.76 980.81 53813.26 88888.00 2017-09-28 06:51:22.000 271 7835.05 980.70 53813.38 88888.00 2017-09-28 06:51:23.000 271 7835.32 980.61 53813.45 88888.00 2017-09-28 06:51:24.000 271 7835.56 980.51 53813.48 88888.00 2017-09-28 06:51:25.000 271 7835.81 980.41 53813.53 88888.00 2017-09-28 06:51:26.000 271 7836.08 980.26 53813.64 88888.00 2017-09-28 06:51:27.000 271 7836.34 980.03 53813.74 88888.00 2017-09-28 06:51:28.000 271 7836.52 979.79 53813.77 88888.00 2017-09-28 06:51:29.000 271 7836.67 979.56 53813.76 88888.00 2017-09-28 06:51:30.000 271 7836.77 979.33 53813.72 88888.00 2017-09-28 06:51:31.000 271 7836.81 979.14 53813.60 88888.00 2017-09-28 06:51:32.000 271 7836.79 978.99 53813.42 88888.00 2017-09-28 06:51:33.000 271 7836.75 978.86 53813.23 88888.00 2017-09-28 06:51:34.000 271 7836.69 978.75 53813.04 88888.00 2017-09-28 06:51:35.000 271 7836.66 978.68 53812.87 88888.00 2017-09-28 06:51:36.000 271 7836.68 978.68 53812.75 88888.00 2017-09-28 06:51:37.000 271 7836.71 978.75 53812.60 88888.00 2017-09-28 06:51:38.000 271 7836.67 978.87 53812.38 88888.00 2017-09-28 06:51:39.000 271 7836.62 978.99 53812.18 88888.00 2017-09-28 06:51:40.000 271 7836.60 979.05 53812.03 88888.00 2017-09-28 06:51:41.000 271 7836.59 979.02 53811.93 88888.00 2017-09-28 06:51:42.000 271 7836.58 978.91 53811.85 88888.00 2017-09-28 06:51:43.000 271 7836.59 978.75 53811.79 88888.00 2017-09-28 06:51:44.000 271 7836.67 978.55 53811.79 88888.00 2017-09-28 06:51:45.000 271 7836.82 978.33 53811.86 88888.00 2017-09-28 06:51:46.000 271 7836.98 978.10 53811.92 88888.00 2017-09-28 06:51:47.000 271 7837.13 977.88 53811.96 88888.00 2017-09-28 06:51:48.000 271 7837.29 977.68 53811.97 88888.00 2017-09-28 06:51:49.000 271 7837.42 977.52 53811.96 88888.00 2017-09-28 06:51:50.000 271 7837.52 977.39 53811.92 88888.00 2017-09-28 06:51:51.000 271 7837.64 977.29 53811.88 88888.00 2017-09-28 06:51:52.000 271 7837.75 977.18 53811.88 88888.00 2017-09-28 06:51:53.000 271 7837.87 977.09 53811.88 88888.00 2017-09-28 06:51:54.000 271 7837.99 977.03 53811.88 88888.00 2017-09-28 06:51:55.000 271 7838.11 977.00 53811.90 88888.00 2017-09-28 06:51:56.000 271 7838.29 976.97 53811.96 88888.00 2017-09-28 06:51:57.000 271 7838.50 976.99 53812.04 88888.00 2017-09-28 06:51:58.000 271 7838.70 977.08 53812.08 88888.00 2017-09-28 06:51:59.000 271 7838.90 977.23 53812.11 88888.00 2017-09-28 06:52:00.000 271 7839.14 977.41 53812.15 88888.00 2017-09-28 06:52:01.000 271 7839.38 977.64 53812.20 88888.00 2017-09-28 06:52:02.000 271 7839.62 977.89 53812.23 88888.00 2017-09-28 06:52:03.000 271 7839.84 978.11 53812.27 88888.00 2017-09-28 06:52:04.000 271 7840.01 978.31 53812.28 88888.00 2017-09-28 06:52:05.000 271 7840.10 978.54 53812.23 88888.00 2017-09-28 06:52:06.000 271 7840.12 978.71 53812.13 88888.00 2017-09-28 06:52:07.000 271 7840.07 978.76 53812.00 88888.00 2017-09-28 06:52:08.000 271 7839.97 978.78 53811.86 88888.00 2017-09-28 06:52:09.000 271 7839.86 978.81 53811.71 88888.00 2017-09-28 06:52:10.000 271 7839.73 978.82 53811.55 88888.00 2017-09-28 06:52:11.000 271 7839.59 978.82 53811.43 88888.00 2017-09-28 06:52:12.000 271 7839.48 978.85 53811.33 88888.00 2017-09-28 06:52:13.000 271 7839.39 978.86 53811.23 88888.00 2017-09-28 06:52:14.000 271 7839.32 978.89 53811.16 88888.00 2017-09-28 06:52:15.000 271 7839.29 978.96 53811.14 88888.00 2017-09-28 06:52:16.000 271 7839.35 979.05 53811.17 88888.00 2017-09-28 06:52:17.000 271 7839.50 979.18 53811.25 88888.00 2017-09-28 06:52:18.000 271 7839.68 979.33 53811.36 88888.00 2017-09-28 06:52:19.000 271 7839.83 979.49 53811.43 88888.00 2017-09-28 06:52:20.000 271 7839.99 979.66 53811.46 88888.00 2017-09-28 06:52:21.000 271 7840.15 979.88 53811.51 88888.00 2017-09-28 06:52:22.000 271 7840.31 980.14 53811.55 88888.00 2017-09-28 06:52:23.000 271 7840.45 980.40 53811.58 88888.00 2017-09-28 06:52:24.000 271 7840.60 980.65 53811.63 88888.00 2017-09-28 06:52:25.000 271 7840.78 980.89 53811.73 88888.00 2017-09-28 06:52:26.000 271 7840.99 981.10 53811.85 88888.00 2017-09-28 06:52:27.000 271 7841.20 981.22 53812.02 88888.00 2017-09-28 06:52:28.000 271 7841.39 981.27 53812.20 88888.00 2017-09-28 06:52:29.000 271 7841.57 981.25 53812.37 88888.00 2017-09-28 06:52:30.000 271 7841.73 981.20 53812.54 88888.00 2017-09-28 06:52:31.000 271 7841.89 981.13 53812.68 88888.00 2017-09-28 06:52:32.000 271 7842.03 981.08 53812.79 88888.00 2017-09-28 06:52:33.000 271 7842.12 981.01 53812.86 88888.00 2017-09-28 06:52:34.000 271 7842.13 980.94 53812.84 88888.00 2017-09-28 06:52:35.000 271 7842.11 980.90 53812.80 88888.00 2017-09-28 06:52:36.000 271 7842.13 980.91 53812.81 88888.00 2017-09-28 06:52:37.000 271 7842.18 980.94 53812.82 88888.00 2017-09-28 06:52:38.000 271 7842.16 980.96 53812.77 88888.00 2017-09-28 06:52:39.000 271 7842.06 980.96 53812.64 88888.00 2017-09-28 06:52:40.000 271 7841.92 980.97 53812.49 88888.00 2017-09-28 06:52:41.000 271 7841.78 980.97 53812.37 88888.00 2017-09-28 06:52:42.000 271 7841.64 980.92 53812.27 88888.00 2017-09-28 06:52:43.000 271 7841.46 980.83 53812.14 88888.00 2017-09-28 06:52:44.000 271 7841.27 980.72 53812.02 88888.00 2017-09-28 06:52:45.000 271 7841.08 980.61 53811.89 88888.00 2017-09-28 06:52:46.000 271 7840.90 980.51 53811.74 88888.00 2017-09-28 06:52:47.000 271 7840.70 980.45 53811.58 88888.00 2017-09-28 06:52:48.000 271 7840.54 980.42 53811.45 88888.00 2017-09-28 06:52:49.000 271 7840.47 980.49 53811.37 88888.00 2017-09-28 06:52:50.000 271 7840.50 980.68 53811.33 88888.00 2017-09-28 06:52:51.000 271 7840.59 980.92 53811.34 88888.00 2017-09-28 06:52:52.000 271 7840.68 981.15 53811.36 88888.00 2017-09-28 06:52:53.000 271 7840.80 981.38 53811.40 88888.00 2017-09-28 06:52:54.000 271 7840.96 981.60 53811.48 88888.00 2017-09-28 06:52:55.000 271 7841.09 981.83 53811.55 88888.00 2017-09-28 06:52:56.000 271 7841.19 982.00 53811.58 88888.00 2017-09-28 06:52:57.000 271 7841.29 982.08 53811.64 88888.00 2017-09-28 06:52:58.000 271 7841.40 982.07 53811.75 88888.00 2017-09-28 06:52:59.000 271 7841.49 981.99 53811.85 88888.00 2017-09-28 06:53:00.000 271 7841.52 981.86 53811.88 88888.00 2017-09-28 06:53:01.000 271 7841.51 981.70 53811.88 88888.00 2017-09-28 06:53:02.000 271 7841.43 981.50 53811.84 88888.00 2017-09-28 06:53:03.000 271 7841.24 981.26 53811.70 88888.00 2017-09-28 06:53:04.000 271 7841.04 980.98 53811.54 88888.00 2017-09-28 06:53:05.000 271 7840.85 980.70 53811.41 88888.00 2017-09-28 06:53:06.000 271 7840.64 980.43 53811.25 88888.00 2017-09-28 06:53:07.000 271 7840.40 980.20 53811.04 88888.00 2017-09-28 06:53:08.000 271 7840.16 980.00 53810.84 88888.00 2017-09-28 06:53:09.000 271 7839.95 979.80 53810.68 88888.00 2017-09-28 06:53:10.000 271 7839.81 979.64 53810.56 88888.00 2017-09-28 06:53:11.000 271 7839.64 979.57 53810.39 88888.00 2017-09-28 06:53:12.000 271 7839.43 979.55 53810.17 88888.00 2017-09-28 06:53:13.000 271 7839.23 979.57 53809.93 88888.00 2017-09-28 06:53:14.000 271 7839.04 979.64 53809.72 88888.00 2017-09-28 06:53:15.000 271 7838.83 979.70 53809.53 88888.00 2017-09-28 06:53:16.000 271 7838.58 979.71 53809.32 88888.00 2017-09-28 06:53:17.000 271 7838.30 979.69 53809.08 88888.00 2017-09-28 06:53:18.000 271 7837.97 979.65 53808.81 88888.00 2017-09-28 06:53:19.000 271 7837.56 979.52 53808.54 88888.00 2017-09-28 06:53:20.000 271 7837.14 979.31 53808.30 88888.00 2017-09-28 06:53:21.000 271 7836.76 979.08 53808.11 88888.00 2017-09-28 06:53:22.000 271 7836.46 978.88 53807.96 88888.00 2017-09-28 06:53:23.000 271 7836.19 978.75 53807.83 88888.00 2017-09-28 06:53:24.000 271 7835.92 978.66 53807.70 88888.00 2017-09-28 06:53:25.000 271 7835.71 978.55 53807.62 88888.00 2017-09-28 06:53:26.000 271 7835.57 978.46 53807.61 88888.00 2017-09-28 06:53:27.000 271 7835.43 978.40 53807.60 88888.00 2017-09-28 06:53:28.000 271 7835.27 978.33 53807.54 88888.00 2017-09-28 06:53:29.000 271 7835.10 978.26 53807.49 88888.00 2017-09-28 06:53:30.000 271 7834.94 978.25 53807.43 88888.00 2017-09-28 06:53:31.000 271 7834.78 978.23 53807.37 88888.00 2017-09-28 06:53:32.000 271 7834.61 978.14 53807.33 88888.00 2017-09-28 06:53:33.000 271 7834.47 978.05 53807.34 88888.00 2017-09-28 06:53:34.000 271 7834.38 977.96 53807.38 88888.00 2017-09-28 06:53:35.000 271 7834.38 977.90 53807.48 88888.00 2017-09-28 06:53:36.000 271 7834.50 977.87 53807.68 88888.00 2017-09-28 06:53:37.000 271 7834.69 977.87 53807.92 88888.00 2017-09-28 06:53:38.000 271 7834.89 977.88 53808.14 88888.00 2017-09-28 06:53:39.000 271 7835.06 977.94 53808.30 88888.00 2017-09-28 06:53:40.000 271 7835.14 977.99 53808.37 88888.00 2017-09-28 06:53:41.000 271 7835.13 977.99 53808.39 88888.00 2017-09-28 06:53:42.000 271 7835.10 977.96 53808.40 88888.00 2017-09-28 06:53:43.000 271 7835.04 977.94 53808.39 88888.00 2017-09-28 06:53:44.000 271 7834.95 977.93 53808.35 88888.00 2017-09-28 06:53:45.000 271 7834.84 977.91 53808.30 88888.00 2017-09-28 06:53:46.000 271 7834.68 977.82 53808.25 88888.00 2017-09-28 06:53:47.000 271 7834.45 977.67 53808.16 88888.00 2017-09-28 06:53:48.000 271 7834.22 977.48 53808.10 88888.00 2017-09-28 06:53:49.000 271 7834.09 977.30 53808.12 88888.00 2017-09-28 06:53:50.000 271 7834.04 977.12 53808.22 88888.00 2017-09-28 06:53:51.000 271 7834.07 976.95 53808.39 88888.00 2017-09-28 06:53:52.000 271 7834.20 976.78 53808.62 88888.00 2017-09-28 06:53:53.000 271 7834.38 976.64 53808.88 88888.00 2017-09-28 06:53:54.000 271 7834.57 976.56 53809.09 88888.00 2017-09-28 06:53:55.000 271 7834.78 976.53 53809.29 88888.00 2017-09-28 06:53:56.000 271 7835.01 976.54 53809.47 88888.00 2017-09-28 06:53:57.000 271 7835.22 976.59 53809.64 88888.00 2017-09-28 06:53:58.000 271 7835.42 976.66 53809.81 88888.00 2017-09-28 06:53:59.000 271 7835.63 976.77 53809.94 88888.00 2017-09-28 06:54:00.000 271 7835.81 976.95 53810.06 88888.00 2017-09-28 06:54:01.000 271 7835.96 977.12 53810.19 88888.00 2017-09-28 06:54:02.000 271 7836.14 977.25 53810.32 88888.00 2017-09-28 06:54:03.000 271 7836.34 977.38 53810.48 88888.00 2017-09-28 06:54:04.000 271 7836.56 977.49 53810.68 88888.00 2017-09-28 06:54:05.000 271 7836.80 977.54 53810.90 88888.00 2017-09-28 06:54:06.000 271 7837.05 977.55 53811.14 88888.00 2017-09-28 06:54:07.000 271 7837.28 977.49 53811.38 88888.00 2017-09-28 06:54:08.000 271 7837.53 977.39 53811.61 88888.00 2017-09-28 06:54:09.000 271 7837.80 977.27 53811.85 88888.00 2017-09-28 06:54:10.000 271 7838.08 977.12 53812.10 88888.00 2017-09-28 06:54:11.000 271 7838.36 976.96 53812.35 88888.00 2017-09-28 06:54:12.000 271 7838.69 976.82 53812.59 88888.00 2017-09-28 06:54:13.000 271 7839.07 976.69 53812.84 88888.00 2017-09-28 06:54:14.000 271 7839.46 976.56 53813.14 88888.00 2017-09-28 06:54:15.000 271 7839.83 976.43 53813.41 88888.00 2017-09-28 06:54:16.000 271 7840.16 976.34 53813.61 88888.00 2017-09-28 06:54:17.000 271 7840.42 976.24 53813.73 88888.00 2017-09-28 06:54:18.000 271 7840.58 976.11 53813.78 88888.00 2017-09-28 06:54:19.000 271 7840.66 975.99 53813.76 88888.00 2017-09-28 06:54:20.000 271 7840.69 975.91 53813.68 88888.00 2017-09-28 06:54:21.000 271 7840.74 975.86 53813.64 88888.00 2017-09-28 06:54:22.000 271 7840.91 975.85 53813.71 88888.00 2017-09-28 06:54:23.000 271 7841.21 975.93 53813.89 88888.00 2017-09-28 06:54:24.000 271 7841.62 976.13 53814.13 88888.00 2017-09-28 06:54:25.000 271 7842.15 976.39 53814.45 88888.00 2017-09-28 06:54:26.000 271 7842.78 976.63 53814.86 88888.00 2017-09-28 06:54:27.000 271 7843.43 976.84 53815.29 88888.00 2017-09-28 06:54:28.000 271 7844.05 976.99 53815.69 88888.00 2017-09-28 06:54:29.000 271 7844.64 977.06 53816.04 88888.00 2017-09-28 06:54:30.000 271 7845.18 977.09 53816.34 88888.00 2017-09-28 06:54:31.000 271 7845.64 977.12 53816.54 88888.00 2017-09-28 06:54:32.000 271 7846.00 977.15 53816.62 88888.00 2017-09-28 06:54:33.000 271 7846.27 977.20 53816.61 88888.00 2017-09-28 06:54:34.000 271 7846.47 977.30 53816.53 88888.00 2017-09-28 06:54:35.000 271 7846.65 977.48 53816.44 88888.00 2017-09-28 06:54:36.000 271 7846.84 977.75 53816.36 88888.00 2017-09-28 06:54:37.000 271 7847.03 978.06 53816.31 88888.00 2017-09-28 06:54:38.000 271 7847.24 978.35 53816.29 88888.00 2017-09-28 06:54:39.000 271 7847.53 978.63 53816.38 88888.00 2017-09-28 06:54:40.000 271 7847.93 978.86 53816.60 88888.00 2017-09-28 06:54:41.000 271 7848.39 979.00 53816.90 88888.00 2017-09-28 06:54:42.000 271 7848.87 979.04 53817.21 88888.00 2017-09-28 06:54:43.000 271 7849.36 979.03 53817.50 88888.00 2017-09-28 06:54:44.000 271 7849.90 979.06 53817.75 88888.00 2017-09-28 06:54:45.000 271 7850.48 979.13 53818.00 88888.00 2017-09-28 06:54:46.000 271 7851.03 979.22 53818.19 88888.00 2017-09-28 06:54:47.000 271 7851.52 979.33 53818.29 88888.00 2017-09-28 06:54:48.000 271 7851.91 979.50 53818.29 88888.00 2017-09-28 06:54:49.000 271 7852.22 979.71 53818.24 88888.00 2017-09-28 06:54:50.000 271 7852.48 979.94 53818.15 88888.00 2017-09-28 06:54:51.000 271 7852.68 980.16 53818.05 88888.00 2017-09-28 06:54:52.000 271 7852.83 980.37 53817.96 88888.00 2017-09-28 06:54:53.000 271 7852.97 980.54 53817.90 88888.00 2017-09-28 06:54:54.000 271 7853.15 980.66 53817.89 88888.00 2017-09-28 06:54:55.000 271 7853.39 980.72 53817.99 88888.00 2017-09-28 06:54:56.000 271 7853.71 980.74 53818.13 88888.00 2017-09-28 06:54:57.000 271 7854.09 980.75 53818.31 88888.00 2017-09-28 06:54:58.000 271 7854.52 980.74 53818.51 88888.00 2017-09-28 06:54:59.000 271 7854.97 980.75 53818.69 88888.00 2017-09-28 06:55:00.000 271 7855.42 980.81 53818.82 88888.00 2017-09-28 06:55:01.000 271 7855.83 980.94 53818.88 88888.00 2017-09-28 06:55:02.000 271 7856.23 981.13 53818.90 88888.00 2017-09-28 06:55:03.000 271 7856.64 981.37 53818.92 88888.00 2017-09-28 06:55:04.000 271 7857.02 981.68 53818.92 88888.00 2017-09-28 06:55:05.000 271 7857.39 982.02 53818.91 88888.00 2017-09-28 06:55:06.000 271 7857.74 982.35 53818.91 88888.00 2017-09-28 06:55:07.000 271 7858.08 982.64 53818.93 88888.00 2017-09-28 06:55:08.000 271 7858.47 982.92 53819.02 88888.00 2017-09-28 06:55:09.000 271 7858.90 983.21 53819.15 88888.00 2017-09-28 06:55:10.000 271 7859.32 983.52 53819.25 88888.00 2017-09-28 06:55:11.000 271 7859.74 983.80 53819.34 88888.00 2017-09-28 06:55:12.000 271 7860.16 984.06 53819.45 88888.00 2017-09-28 06:55:13.000 271 7860.54 984.30 53819.54 88888.00 2017-09-28 06:55:14.000 271 7860.90 984.54 53819.60 88888.00 2017-09-28 06:55:15.000 271 7861.21 984.79 53819.62 88888.00 2017-09-28 06:55:16.000 271 7861.51 985.04 53819.65 88888.00 2017-09-28 06:55:17.000 271 7861.85 985.30 53819.73 88888.00 2017-09-28 06:55:18.000 271 7862.20 985.59 53819.80 88888.00 2017-09-28 06:55:19.000 271 7862.52 985.92 53819.86 88888.00 2017-09-28 06:55:20.000 271 7862.82 986.23 53819.90 88888.00 2017-09-28 06:55:21.000 271 7863.09 986.52 53819.93 88888.00 2017-09-28 06:55:22.000 271 7863.31 986.80 53819.95 88888.00 2017-09-28 06:55:23.000 271 7863.47 987.08 53819.91 88888.00 2017-09-28 06:55:24.000 271 7863.60 987.36 53819.84 88888.00 2017-09-28 06:55:25.000 271 7863.71 987.62 53819.78 88888.00 2017-09-28 06:55:26.000 271 7863.81 987.86 53819.73 88888.00 2017-09-28 06:55:27.000 271 7863.94 988.12 53819.68 88888.00 2017-09-28 06:55:28.000 271 7864.09 988.41 53819.66 88888.00 2017-09-28 06:55:29.000 271 7864.30 988.70 53819.68 88888.00 2017-09-28 06:55:30.000 271 7864.57 989.00 53819.77 88888.00 2017-09-28 06:55:31.000 271 7864.87 989.34 53819.88 88888.00 2017-09-28 06:55:32.000 271 7865.18 989.68 53819.98 88888.00 2017-09-28 06:55:33.000 271 7865.48 990.03 53820.07 88888.00 2017-09-28 06:55:34.000 271 7865.76 990.35 53820.15 88888.00 2017-09-28 06:55:35.000 271 7866.04 990.59 53820.23 88888.00 2017-09-28 06:55:36.000 271 7866.33 990.77 53820.34 88888.00 2017-09-28 06:55:37.000 271 7866.62 990.89 53820.45 88888.00 2017-09-28 06:55:38.000 271 7866.89 990.93 53820.54 88888.00 2017-09-28 06:55:39.000 271 7867.08 990.90 53820.57 88888.00 2017-09-28 06:55:40.000 271 7867.22 990.82 53820.56 88888.00 2017-09-28 06:55:41.000 271 7867.37 990.68 53820.55 88888.00 2017-09-28 06:55:42.000 271 7867.50 990.50 53820.53 88888.00 2017-09-28 06:55:43.000 271 7867.61 990.36 53820.49 88888.00 2017-09-28 06:55:44.000 271 7867.74 990.26 53820.44 88888.00 2017-09-28 06:55:45.000 271 7867.89 990.19 53820.41 88888.00 2017-09-28 06:55:46.000 271 7868.06 990.20 53820.38 88888.00 2017-09-28 06:55:47.000 271 7868.25 990.27 53820.37 88888.00 2017-09-28 06:55:48.000 271 7868.50 990.39 53820.39 88888.00 2017-09-28 06:55:49.000 271 7868.81 990.54 53820.44 88888.00 2017-09-28 06:55:50.000 271 7869.14 990.71 53820.51 88888.00 2017-09-28 06:55:51.000 271 7869.49 990.90 53820.60 88888.00 2017-09-28 06:55:52.000 271 7869.88 991.09 53820.70 88888.00 2017-09-28 06:55:53.000 271 7870.26 991.26 53820.79 88888.00 2017-09-28 06:55:54.000 271 7870.60 991.41 53820.82 88888.00 2017-09-28 06:55:55.000 271 7870.89 991.53 53820.80 88888.00 2017-09-28 06:55:56.000 271 7871.10 991.66 53820.69 88888.00 2017-09-28 06:55:57.000 271 7871.20 991.80 53820.46 88888.00 2017-09-28 06:55:58.000 271 7871.19 991.95 53820.16 88888.00 2017-09-28 06:55:59.000 271 7871.12 992.09 53819.82 88888.00 2017-09-28 06:56:00.000 271 7871.01 992.21 53819.47 88888.00 2017-09-28 06:56:01.000 271 7870.90 992.33 53819.17 88888.00 2017-09-28 06:56:02.000 271 7870.83 992.47 53818.90 88888.00 2017-09-28 06:56:03.000 271 7870.74 992.65 53818.63 88888.00 2017-09-28 06:56:04.000 271 7870.66 992.87 53818.36 88888.00 2017-09-28 06:56:05.000 271 7870.62 993.10 53818.11 88888.00 2017-09-28 06:56:06.000 271 7870.61 993.34 53817.90 88888.00 2017-09-28 06:56:07.000 271 7870.64 993.58 53817.73 88888.00 2017-09-28 06:56:08.000 271 7870.69 993.80 53817.57 88888.00 2017-09-28 06:56:09.000 271 7870.74 993.99 53817.42 88888.00 2017-09-28 06:56:10.000 271 7870.78 994.14 53817.27 88888.00 2017-09-28 06:56:11.000 271 7870.76 994.23 53817.07 88888.00 2017-09-28 06:56:12.000 271 7870.67 994.27 53816.81 88888.00 2017-09-28 06:56:13.000 271 7870.53 994.25 53816.52 88888.00 2017-09-28 06:56:14.000 271 7870.34 994.22 53816.17 88888.00 2017-09-28 06:56:15.000 271 7870.11 994.18 53815.82 88888.00 2017-09-28 06:56:16.000 271 7869.91 994.16 53815.52 88888.00 2017-09-28 06:56:17.000 271 7869.74 994.18 53815.24 88888.00 2017-09-28 06:56:18.000 271 7869.62 994.23 53814.99 88888.00 2017-09-28 06:56:19.000 271 7869.57 994.32 53814.81 88888.00 2017-09-28 06:56:20.000 271 7869.58 994.46 53814.66 88888.00 2017-09-28 06:56:21.000 271 7869.61 994.63 53814.53 88888.00 2017-09-28 06:56:22.000 271 7869.67 994.80 53814.41 88888.00 2017-09-28 06:56:23.000 271 7869.80 994.99 53814.31 88888.00 2017-09-28 06:56:24.000 271 7869.94 995.23 53814.21 88888.00 2017-09-28 06:56:25.000 271 7869.99 995.47 53814.04 88888.00 2017-09-28 06:56:26.000 271 7869.98 995.68 53813.80 88888.00 2017-09-28 06:56:27.000 271 7869.93 995.87 53813.52 88888.00 2017-09-28 06:56:28.000 271 7869.86 996.06 53813.23 88888.00 2017-09-28 06:56:29.000 271 7869.77 996.17 53812.96 88888.00 2017-09-28 06:56:30.000 271 7869.67 996.15 53812.74 88888.00 2017-09-28 06:56:31.000 271 7869.57 996.05 53812.55 88888.00 2017-09-28 06:56:32.000 271 7869.47 995.91 53812.36 88888.00 2017-09-28 06:56:33.000 271 7869.32 995.74 53812.14 88888.00 2017-09-28 06:56:34.000 271 7869.14 995.57 53811.90 88888.00 2017-09-28 06:56:35.000 271 7868.98 995.40 53811.69 88888.00 2017-09-28 06:56:36.000 271 7868.84 995.21 53811.50 88888.00 2017-09-28 06:56:37.000 271 7868.70 994.99 53811.35 88888.00 2017-09-28 06:56:38.000 271 7868.60 994.76 53811.24 88888.00 2017-09-28 06:56:39.000 271 7868.55 994.52 53811.16 88888.00 2017-09-28 06:56:40.000 271 7868.53 994.31 53811.11 88888.00 2017-09-28 06:56:41.000 271 7868.52 994.16 53811.07 88888.00 2017-09-28 06:56:42.000 271 7868.52 993.98 53811.04 88888.00 2017-09-28 06:56:43.000 271 7868.53 993.79 53811.02 88888.00 2017-09-28 06:56:44.000 271 7868.51 993.64 53810.96 88888.00 2017-09-28 06:56:45.000 271 7868.47 993.50 53810.88 88888.00 2017-09-28 06:56:46.000 271 7868.43 993.38 53810.82 88888.00 2017-09-28 06:56:47.000 271 7868.41 993.24 53810.78 88888.00 2017-09-28 06:56:48.000 271 7868.44 993.08 53810.81 88888.00 2017-09-28 06:56:49.000 271 7868.50 992.91 53810.88 88888.00 2017-09-28 06:56:50.000 271 7868.61 992.81 53810.95 88888.00 2017-09-28 06:56:51.000 271 7868.78 992.77 53811.08 88888.00 2017-09-28 06:56:52.000 271 7869.01 992.79 53811.23 88888.00 2017-09-28 06:56:53.000 271 7869.28 992.87 53811.39 88888.00 2017-09-28 06:56:54.000 271 7869.55 992.99 53811.52 88888.00 2017-09-28 06:56:55.000 271 7869.74 993.15 53811.54 88888.00 2017-09-28 06:56:56.000 271 7869.82 993.34 53811.46 88888.00 2017-09-28 06:56:57.000 271 7869.83 993.53 53811.36 88888.00 2017-09-28 06:56:58.000 271 7869.79 993.67 53811.23 88888.00 2017-09-28 06:56:59.000 271 7869.68 993.81 53811.05 88888.00 2017-09-28 06:57:00.000 271 7869.56 993.96 53810.88 88888.00 2017-09-28 06:57:01.000 271 7869.48 994.09 53810.75 88888.00 2017-09-28 06:57:02.000 271 7869.46 994.21 53810.67 88888.00 2017-09-28 06:57:03.000 271 7869.46 994.35 53810.63 88888.00 2017-09-28 06:57:04.000 271 7869.51 994.49 53810.62 88888.00 2017-09-28 06:57:05.000 271 7869.58 994.61 53810.63 88888.00 2017-09-28 06:57:06.000 271 7869.64 994.70 53810.66 88888.00 2017-09-28 06:57:07.000 271 7869.70 994.81 53810.67 88888.00 2017-09-28 06:57:08.000 271 7869.73 994.92 53810.64 88888.00 2017-09-28 06:57:09.000 271 7869.75 995.05 53810.61 88888.00 2017-09-28 06:57:10.000 271 7869.79 995.20 53810.61 88888.00 2017-09-28 06:57:11.000 271 7869.84 995.35 53810.59 88888.00 2017-09-28 06:57:12.000 271 7869.85 995.53 53810.54 88888.00 2017-09-28 06:57:13.000 271 7869.80 995.74 53810.46 88888.00 2017-09-28 06:57:14.000 271 7869.71 995.94 53810.35 88888.00 2017-09-28 06:57:15.000 271 7869.60 996.15 53810.21 88888.00 2017-09-28 06:57:16.000 271 7869.46 996.35 53810.07 88888.00 2017-09-28 06:57:17.000 271 7869.28 996.51 53809.92 88888.00 2017-09-28 06:57:18.000 271 7869.09 996.64 53809.75 88888.00 2017-09-28 06:57:19.000 271 7868.90 996.77 53809.59 88888.00 2017-09-28 06:57:20.000 271 7868.72 996.89 53809.48 88888.00 2017-09-28 06:57:21.000 271 7868.57 997.00 53809.39 88888.00 2017-09-28 06:57:22.000 271 7868.46 997.12 53809.34 88888.00 2017-09-28 06:57:23.000 271 7868.41 997.24 53809.35 88888.00 2017-09-28 06:57:24.000 271 7868.42 997.39 53809.39 88888.00 2017-09-28 06:57:25.000 271 7868.39 997.53 53809.41 88888.00 2017-09-28 06:57:26.000 271 7868.31 997.65 53809.37 88888.00 2017-09-28 06:57:27.000 271 7868.21 997.79 53809.30 88888.00 2017-09-28 06:57:28.000 271 7868.11 997.95 53809.25 88888.00 2017-09-28 06:57:29.000 271 7868.04 998.10 53809.23 88888.00 2017-09-28 06:57:30.000 271 7867.98 998.21 53809.26 88888.00 2017-09-28 06:57:31.000 271 7867.89 998.27 53809.29 88888.00 2017-09-28 06:57:32.000 271 7867.76 998.29 53809.28 88888.00 2017-09-28 06:57:33.000 271 7867.59 998.28 53809.24 88888.00 2017-09-28 06:57:34.000 271 7867.38 998.28 53809.14 88888.00 2017-09-28 06:57:35.000 271 7867.10 998.29 53808.99 88888.00 2017-09-28 06:57:36.000 271 7866.81 998.31 53808.84 88888.00 2017-09-28 06:57:37.000 271 7866.56 998.31 53808.75 88888.00 2017-09-28 06:57:38.000 271 7866.31 998.24 53808.70 88888.00 2017-09-28 06:57:39.000 271 7866.07 998.11 53808.65 88888.00 2017-09-28 06:57:40.000 271 7865.85 997.93 53808.63 88888.00 2017-09-28 06:57:41.000 271 7865.66 997.70 53808.64 88888.00 2017-09-28 06:57:42.000 271 7865.50 997.48 53808.68 88888.00 2017-09-28 06:57:43.000 271 7865.37 997.26 53808.71 88888.00 2017-09-28 06:57:44.000 271 7865.16 997.05 53808.68 88888.00 2017-09-28 06:57:45.000 271 7864.85 996.86 53808.53 88888.00 2017-09-28 06:57:46.000 271 7864.45 996.66 53808.30 88888.00 2017-09-28 06:57:47.000 271 7863.95 996.42 53808.02 88888.00 2017-09-28 06:57:48.000 271 7863.36 996.21 53807.66 88888.00 2017-09-28 06:57:49.000 271 7862.74 996.03 53807.29 88888.00 2017-09-28 06:57:50.000 271 7862.15 995.83 53806.98 88888.00 2017-09-28 06:57:51.000 271 7861.61 995.66 53806.73 88888.00 2017-09-28 06:57:52.000 271 7861.11 995.51 53806.50 88888.00 2017-09-28 06:57:53.000 271 7860.66 995.38 53806.30 88888.00 2017-09-28 06:57:54.000 271 7860.34 995.24 53806.22 88888.00 2017-09-28 06:57:55.000 271 7860.15 995.08 53806.27 88888.00 2017-09-28 06:57:56.000 271 7860.00 994.86 53806.34 88888.00 2017-09-28 06:57:57.000 271 7859.81 994.58 53806.37 88888.00 2017-09-28 06:57:58.000 271 7859.60 994.26 53806.36 88888.00 2017-09-28 06:57:59.000 271 7859.35 993.91 53806.33 88888.00 2017-09-28 06:58:00.000 271 7859.08 993.53 53806.30 88888.00 2017-09-28 06:58:01.000 271 7858.83 993.14 53806.28 88888.00 2017-09-28 06:58:02.000 271 7858.58 992.80 53806.25 88888.00 2017-09-28 06:58:03.000 271 7858.30 992.47 53806.20 88888.00 2017-09-28 06:58:04.000 271 7858.01 992.17 53806.12 88888.00 2017-09-28 06:58:05.000 271 7857.69 991.91 53806.00 88888.00 2017-09-28 06:58:06.000 271 7857.33 991.70 53805.84 88888.00 2017-09-28 06:58:07.000 271 7856.97 991.54 53805.70 88888.00 2017-09-28 06:58:08.000 271 7856.62 991.44 53805.56 88888.00 2017-09-28 06:58:09.000 271 7856.27 991.34 53805.42 88888.00 2017-09-28 06:58:10.000 271 7855.90 991.20 53805.26 88888.00 2017-09-28 06:58:11.000 271 7855.49 991.05 53805.09 88888.00 2017-09-28 06:58:12.000 271 7855.10 990.90 53804.93 88888.00 2017-09-28 06:58:13.000 271 7854.73 990.76 53804.81 88888.00 2017-09-28 06:58:14.000 271 7854.39 990.61 53804.71 88888.00 2017-09-28 06:58:15.000 271 7854.09 990.45 53804.63 88888.00 2017-09-28 06:58:16.000 271 7853.86 990.33 53804.61 88888.00 2017-09-28 06:58:17.000 271 7853.66 990.23 53804.59 88888.00 2017-09-28 06:58:18.000 271 7853.45 990.10 53804.58 88888.00 2017-09-28 06:58:19.000 271 7853.25 989.99 53804.56 88888.00 2017-09-28 06:58:20.000 271 7853.05 989.92 53804.51 88888.00 2017-09-28 06:58:21.000 271 7852.82 989.83 53804.46 88888.00 2017-09-28 06:58:22.000 271 7852.56 989.68 53804.40 88888.00 2017-09-28 06:58:23.000 271 7852.26 989.50 53804.31 88888.00 2017-09-28 06:58:24.000 271 7852.00 989.32 53804.25 88888.00 2017-09-28 06:58:25.000 271 7851.77 989.15 53804.25 88888.00 2017-09-28 06:58:26.000 271 7851.60 988.98 53804.31 88888.00 2017-09-28 06:58:27.000 271 7851.49 988.81 53804.41 88888.00 2017-09-28 06:58:28.000 271 7851.38 988.69 53804.47 88888.00 2017-09-28 06:58:29.000 271 7851.25 988.66 53804.46 88888.00 2017-09-28 06:58:30.000 271 7851.12 988.64 53804.45 88888.00 2017-09-28 06:58:31.000 271 7850.98 988.60 53804.45 88888.00 2017-09-28 06:58:32.000 271 7850.86 988.58 53804.46 88888.00 2017-09-28 06:58:33.000 271 7850.75 988.54 53804.48 88888.00 2017-09-28 06:58:34.000 271 7850.65 988.46 53804.53 88888.00 2017-09-28 06:58:35.000 271 7850.58 988.42 53804.58 88888.00 2017-09-28 06:58:36.000 271 7850.53 988.44 53804.62 88888.00 2017-09-28 06:58:37.000 271 7850.47 988.45 53804.65 88888.00 2017-09-28 06:58:38.000 271 7850.38 988.45 53804.68 88888.00 2017-09-28 06:58:39.000 271 7850.27 988.46 53804.68 88888.00 2017-09-28 06:58:40.000 271 7850.17 988.44 53804.70 88888.00 2017-09-28 06:58:41.000 271 7850.11 988.37 53804.78 88888.00 2017-09-28 06:58:42.000 271 7850.10 988.26 53804.91 88888.00 2017-09-28 06:58:43.000 271 7850.13 988.13 53805.07 88888.00 2017-09-28 06:58:44.000 271 7850.21 987.97 53805.28 88888.00 2017-09-28 06:58:45.000 271 7850.38 987.79 53805.56 88888.00 2017-09-28 06:58:46.000 271 7850.59 987.63 53805.86 88888.00 2017-09-28 06:58:47.000 271 7850.84 987.47 53806.15 88888.00 2017-09-28 06:58:48.000 271 7851.13 987.36 53806.44 88888.00 2017-09-28 06:58:49.000 271 7851.44 987.31 53806.70 88888.00 2017-09-28 06:58:50.000 271 7851.78 987.26 53806.97 88888.00 2017-09-28 06:58:51.000 271 7852.14 987.20 53807.27 88888.00 2017-09-28 06:58:52.000 271 7852.45 987.19 53807.48 88888.00 2017-09-28 06:58:53.000 271 7852.66 987.20 53807.57 88888.00 2017-09-28 06:58:54.000 271 7852.79 987.21 53807.59 88888.00 2017-09-28 06:58:55.000 271 7852.85 987.22 53807.58 88888.00 2017-09-28 06:58:56.000 271 7852.88 987.24 53807.54 88888.00 2017-09-28 06:58:57.000 271 7852.86 987.25 53807.45 88888.00 2017-09-28 06:58:58.000 271 7852.77 987.26 53807.34 88888.00 2017-09-28 06:58:59.000 271 7852.68 987.25 53807.26 88888.00 2017-09-28 06:59:00.000 271 7852.62 987.24 53807.21 88888.00 2017-09-28 06:59:01.000 271 7852.60 987.21 53807.23 88888.00 2017-09-28 06:59:02.000 271 7852.63 987.12 53807.32 88888.00 2017-09-28 06:59:03.000 271 7852.76 987.01 53807.49 88888.00 2017-09-28 06:59:04.000 271 7852.98 986.91 53807.73 88888.00 2017-09-28 06:59:05.000 271 7853.26 986.81 53808.04 88888.00 2017-09-28 06:59:06.000 271 7853.59 986.68 53808.38 88888.00 2017-09-28 06:59:07.000 271 7853.97 986.51 53808.75 88888.00 2017-09-28 06:59:08.000 271 7854.38 986.30 53809.13 88888.00 2017-09-28 06:59:09.000 271 7854.80 986.09 53809.51 88888.00 2017-09-28 06:59:10.000 271 7855.24 985.92 53809.84 88888.00 2017-09-28 06:59:11.000 271 7855.64 985.80 53810.13 88888.00 2017-09-28 06:59:12.000 271 7855.97 985.68 53810.37 88888.00 2017-09-28 06:59:13.000 271 7856.28 985.55 53810.57 88888.00 2017-09-28 06:59:14.000 271 7856.61 985.40 53810.84 88888.00 2017-09-28 06:59:15.000 271 7856.99 985.22 53811.16 88888.00 2017-09-28 06:59:16.000 271 7857.37 985.01 53811.45 88888.00 2017-09-28 06:59:17.000 271 7857.64 984.79 53811.63 88888.00 2017-09-28 06:59:18.000 271 7857.79 984.55 53811.73 88888.00 2017-09-28 06:59:19.000 271 7857.93 984.30 53811.80 88888.00 2017-09-28 06:59:20.000 271 7858.09 984.06 53811.92 88888.00 2017-09-28 06:59:21.000 271 7858.36 983.84 53812.14 88888.00 2017-09-28 06:59:22.000 271 7858.75 983.63 53812.48 88888.00 2017-09-28 06:59:23.000 271 7859.17 983.41 53812.83 88888.00 2017-09-28 06:59:24.000 271 7859.56 983.22 53813.14 88888.00 2017-09-28 06:59:25.000 271 7859.98 983.07 53813.45 88888.00 2017-09-28 06:59:26.000 271 7860.42 982.94 53813.75 88888.00 2017-09-28 06:59:27.000 271 7860.85 982.86 53814.04 88888.00 2017-09-28 06:59:28.000 271 7861.26 982.81 53814.28 88888.00 2017-09-28 06:59:29.000 271 7861.61 982.79 53814.45 88888.00 2017-09-28 06:59:30.000 271 7861.86 982.81 53814.51 88888.00 2017-09-28 06:59:31.000 271 7862.04 982.85 53814.51 88888.00 2017-09-28 06:59:32.000 271 7862.20 982.91 53814.51 88888.00 2017-09-28 06:59:33.000 271 7862.38 982.97 53814.52 88888.00 2017-09-28 06:59:34.000 271 7862.57 983.04 53814.57 88888.00 2017-09-28 06:59:35.000 271 7862.83 983.15 53814.67 88888.00 2017-09-28 06:59:36.000 271 7863.14 983.27 53814.83 88888.00 2017-09-28 06:59:37.000 271 7863.51 983.37 53815.05 88888.00 2017-09-28 06:59:38.000 271 7863.99 983.50 53815.35 88888.00 2017-09-28 06:59:39.000 271 7864.55 983.65 53815.70 88888.00 2017-09-28 06:59:40.000 271 7865.05 983.79 53815.96 88888.00 2017-09-28 06:59:41.000 271 7865.43 983.91 53816.09 88888.00 2017-09-28 06:59:42.000 271 7865.71 983.99 53816.14 88888.00 2017-09-28 06:59:43.000 271 7865.98 984.04 53816.20 88888.00 2017-09-28 06:59:44.000 271 7866.28 984.09 53816.31 88888.00 2017-09-28 06:59:45.000 271 7866.55 984.15 53816.41 88888.00 2017-09-28 06:59:46.000 271 7866.77 984.24 53816.45 88888.00 2017-09-28 06:59:47.000 271 7867.01 984.38 53816.50 88888.00 2017-09-28 06:59:48.000 271 7867.35 984.59 53816.65 88888.00 2017-09-28 06:59:49.000 271 7867.73 984.81 53816.86 88888.00 2017-09-28 06:59:50.000 271 7868.06 984.95 53817.03 88888.00 2017-09-28 06:59:51.000 271 7868.33 984.97 53817.17 88888.00 2017-09-28 06:59:52.000 271 7868.58 984.93 53817.30 88888.00 2017-09-28 06:59:53.000 271 7868.83 984.87 53817.44 88888.00 2017-09-28 06:59:54.000 271 7869.05 984.79 53817.52 88888.00 2017-09-28 06:59:55.000 271 7869.23 984.75 53817.54 88888.00 2017-09-28 06:59:56.000 271 7869.39 984.79 53817.52 88888.00 2017-09-28 06:59:57.000 271 7869.52 984.85 53817.49 88888.00 2017-09-28 06:59:58.000 271 7869.63 984.94 53817.44 88888.00 2017-09-28 06:59:59.000 271 7869.70 985.08 53817.33 88888.00 2017-09-28 07:00:00.000 271 7869.74 985.24 53817.20 88888.00 2017-09-28 07:00:01.000 271 7869.75 985.36 53817.10 88888.00 2017-09-28 07:00:02.000 271 7869.74 985.45 53816.99 88888.00 2017-09-28 07:00:03.000 271 7869.73 985.53 53816.91 88888.00 2017-09-28 07:00:04.000 271 7869.80 985.65 53816.91 88888.00 2017-09-28 07:00:05.000 271 7869.95 985.79 53816.99 88888.00 2017-09-28 07:00:06.000 271 7870.13 985.90 53817.11 88888.00 2017-09-28 07:00:07.000 271 7870.36 985.96 53817.31 88888.00 2017-09-28 07:00:08.000 271 7870.67 985.94 53817.59 88888.00 2017-09-28 07:00:09.000 271 7871.05 985.87 53817.91 88888.00 2017-09-28 07:00:10.000 271 7871.51 985.77 53818.29 88888.00 2017-09-28 07:00:11.000 271 7872.01 985.66 53818.68 88888.00 2017-09-28 07:00:12.000 271 7872.52 985.58 53819.06 88888.00 2017-09-28 07:00:13.000 271 7873.06 985.56 53819.42 88888.00 2017-09-28 07:00:14.000 271 7873.61 985.51 53819.80 88888.00 2017-09-28 07:00:15.000 271 7874.16 985.41 53820.18 88888.00 2017-09-28 07:00:16.000 271 7874.65 985.31 53820.48 88888.00 2017-09-28 07:00:17.000 271 7875.08 985.22 53820.67 88888.00 2017-09-28 07:00:18.000 271 7875.49 985.12 53820.85 88888.00 2017-09-28 07:00:19.000 271 7875.91 984.99 53821.08 88888.00 2017-09-28 07:00:20.000 271 7876.33 984.80 53821.31 88888.00 2017-09-28 07:00:21.000 271 7876.73 984.55 53821.51 88888.00 2017-09-28 07:00:22.000 271 7877.07 984.30 53821.66 88888.00 2017-09-28 07:00:23.000 271 7877.29 984.06 53821.69 88888.00 2017-09-28 07:00:24.000 271 7877.41 983.77 53821.64 88888.00 2017-09-28 07:00:25.000 271 7877.50 983.44 53821.59 88888.00 2017-09-28 07:00:26.000 271 7877.65 983.10 53821.62 88888.00 2017-09-28 07:00:27.000 271 7877.91 982.74 53821.78 88888.00 2017-09-28 07:00:28.000 271 7878.30 982.40 53822.04 88888.00 2017-09-28 07:00:29.000 271 7878.72 982.09 53822.29 88888.00 2017-09-28 07:00:30.000 271 7879.11 981.82 53822.46 88888.00 2017-09-28 07:00:31.000 271 7879.44 981.61 53822.56 88888.00 2017-09-28 07:00:32.000 271 7879.67 981.48 53822.55 88888.00 2017-09-28 07:00:33.000 271 7879.78 981.38 53822.43 88888.00 2017-09-28 07:00:34.000 271 7879.79 981.29 53822.23 88888.00 2017-09-28 07:00:35.000 271 7879.76 981.20 53822.03 88888.00 2017-09-28 07:00:36.000 271 7879.72 981.12 53821.85 88888.00 2017-09-28 07:00:37.000 271 7879.64 981.04 53821.65 88888.00 2017-09-28 07:00:38.000 271 7879.56 980.99 53821.45 88888.00 2017-09-28 07:00:39.000 271 7879.53 980.99 53821.32 88888.00 2017-09-28 07:00:40.000 271 7879.57 981.05 53821.26 88888.00 2017-09-28 07:00:41.000 271 7879.65 981.18 53821.20 88888.00 2017-09-28 07:00:42.000 271 7879.77 981.36 53821.13 88888.00 2017-09-28 07:00:43.000 271 7879.93 981.56 53821.10 88888.00 2017-09-28 07:00:44.000 271 7880.13 981.74 53821.12 88888.00 2017-09-28 07:00:45.000 271 7880.31 981.88 53821.09 88888.00 2017-09-28 07:00:46.000 271 7880.38 981.95 53820.95 88888.00 2017-09-28 07:00:47.000 271 7880.34 981.96 53820.72 88888.00 2017-09-28 07:00:48.000 271 7880.28 981.93 53820.50 88888.00 2017-09-28 07:00:49.000 271 7880.27 981.86 53820.32 88888.00 2017-09-28 07:00:50.000 271 7880.29 981.71 53820.21 88888.00 2017-09-28 07:00:51.000 271 7880.32 981.48 53820.15 88888.00 2017-09-28 07:00:52.000 271 7880.35 981.15 53820.09 88888.00 2017-09-28 07:00:53.000 271 7880.39 980.75 53820.05 88888.00 2017-09-28 07:00:54.000 271 7880.49 980.33 53820.02 88888.00 2017-09-28 07:00:55.000 271 7880.63 979.94 53820.04 88888.00 2017-09-28 07:00:56.000 271 7880.83 979.59 53820.12 88888.00 2017-09-28 07:00:57.000 271 7881.05 979.29 53820.23 88888.00 2017-09-28 07:00:58.000 271 7881.28 979.03 53820.32 88888.00 2017-09-28 07:00:59.000 271 7881.52 978.82 53820.39 88888.00 2017-09-28 07:01:00.000 271 7881.74 978.66 53820.43 88888.00 2017-09-28 07:01:01.000 271 7881.90 978.50 53820.42 88888.00 2017-09-28 07:01:02.000 271 7881.95 978.32 53820.31 88888.00 2017-09-28 07:01:03.000 271 7881.86 978.14 53820.09 88888.00 2017-09-28 07:01:04.000 271 7881.66 978.02 53819.73 88888.00 2017-09-28 07:01:05.000 271 7881.38 977.96 53819.30 88888.00 2017-09-28 07:01:06.000 271 7881.05 977.97 53818.83 88888.00 2017-09-28 07:01:07.000 271 7880.67 978.04 53818.34 88888.00 2017-09-28 07:01:08.000 271 7880.28 978.09 53817.88 88888.00 2017-09-28 07:01:09.000 271 7879.89 978.11 53817.47 88888.00 2017-09-28 07:01:10.000 271 7879.50 978.13 53817.10 88888.00 2017-09-28 07:01:11.000 271 7879.15 978.15 53816.79 88888.00 2017-09-28 07:01:12.000 271 7878.86 978.17 53816.54 88888.00 2017-09-28 07:01:13.000 271 7878.60 978.22 53816.34 88888.00 2017-09-28 07:01:14.000 271 7878.32 978.28 53816.13 88888.00 2017-09-28 07:01:15.000 271 7878.06 978.37 53815.95 88888.00 2017-09-28 07:01:16.000 271 7877.95 978.48 53815.89 88888.00 2017-09-28 07:01:17.000 271 7878.03 978.58 53816.03 88888.00 2017-09-28 07:01:18.000 271 7878.27 978.63 53816.29 88888.00 2017-09-28 07:01:19.000 271 7878.64 978.66 53816.61 88888.00 2017-09-28 07:01:20.000 271 7879.10 978.64 53816.99 88888.00 2017-09-28 07:01:21.000 271 7879.56 978.56 53817.31 88888.00 2017-09-28 07:01:22.000 271 7879.94 978.41 53817.50 88888.00 2017-09-28 07:01:23.000 271 7880.20 978.22 53817.57 88888.00 2017-09-28 07:01:24.000 271 7880.35 978.01 53817.50 88888.00 2017-09-28 07:01:25.000 271 7880.34 977.76 53817.29 88888.00 2017-09-28 07:01:26.000 271 7880.17 977.43 53816.98 88888.00 2017-09-28 07:01:27.000 271 7879.88 977.05 53816.62 88888.00 2017-09-28 07:01:28.000 271 7879.53 976.63 53816.25 88888.00 2017-09-28 07:01:29.000 271 7879.11 976.16 53815.84 88888.00 2017-09-28 07:01:30.000 271 7878.64 975.66 53815.44 88888.00 2017-09-28 07:01:31.000 271 7878.22 975.18 53815.11 88888.00 2017-09-28 07:01:32.000 271 7877.87 974.74 53814.89 88888.00 2017-09-28 07:01:33.000 271 7877.62 974.34 53814.77 88888.00 2017-09-28 07:01:34.000 271 7877.49 974.03 53814.72 88888.00 2017-09-28 07:01:35.000 271 7877.45 973.82 53814.73 88888.00 2017-09-28 07:01:36.000 271 7877.51 973.69 53814.83 88888.00 2017-09-28 07:01:37.000 271 7877.70 973.62 53815.02 88888.00 2017-09-28 07:01:38.000 271 7877.96 973.59 53815.23 88888.00 2017-09-28 07:01:39.000 271 7878.26 973.52 53815.46 88888.00 2017-09-28 07:01:40.000 271 7878.59 973.38 53815.71 88888.00 2017-09-28 07:01:41.000 271 7878.95 973.20 53816.01 88888.00 2017-09-28 07:01:42.000 271 7879.34 972.98 53816.33 88888.00 2017-09-28 07:01:43.000 271 7879.72 972.74 53816.62 88888.00 2017-09-28 07:01:44.000 271 7880.04 972.51 53816.81 88888.00 2017-09-28 07:01:45.000 271 7880.25 972.38 53816.84 88888.00 2017-09-28 07:01:46.000 271 7880.32 972.37 53816.70 88888.00 2017-09-28 07:01:47.000 271 7880.26 972.43 53816.43 88888.00 2017-09-28 07:01:48.000 271 7880.06 972.52 53816.03 88888.00 2017-09-28 07:01:49.000 271 7879.79 972.65 53815.58 88888.00 2017-09-28 07:01:50.000 271 7879.53 972.81 53815.17 88888.00 2017-09-28 07:01:51.000 271 7879.32 972.94 53814.85 88888.00 2017-09-28 07:01:52.000 271 7879.19 973.02 53814.65 88888.00 2017-09-28 07:01:53.000 271 7879.12 973.01 53814.54 88888.00 2017-09-28 07:01:54.000 271 7879.08 972.92 53814.43 88888.00 2017-09-28 07:01:55.000 271 7879.09 972.81 53814.32 88888.00 2017-09-28 07:01:56.000 271 7879.12 972.69 53814.22 88888.00 2017-09-28 07:01:57.000 271 7879.11 972.57 53814.09 88888.00 2017-09-28 07:01:58.000 271 7879.08 972.48 53813.95 88888.00 2017-09-28 07:01:59.000 271 7879.05 972.38 53813.77 88888.00 2017-09-28 07:02:00.000 271 7878.99 972.25 53813.56 88888.00 2017-09-28 07:02:01.000 271 7878.90 972.12 53813.33 88888.00 2017-09-28 07:02:02.000 271 7878.77 971.96 53813.09 88888.00 2017-09-28 07:02:03.000 271 7878.66 971.73 53812.86 88888.00 2017-09-28 07:02:04.000 271 7878.56 971.50 53812.66 88888.00 2017-09-28 07:02:05.000 271 7878.39 971.22 53812.44 88888.00 2017-09-28 07:02:06.000 271 7878.13 970.86 53812.15 88888.00 2017-09-28 07:02:07.000 271 7877.80 970.52 53811.77 88888.00 2017-09-28 07:02:08.000 271 7877.37 970.23 53811.30 88888.00 2017-09-28 07:02:09.000 271 7876.85 969.99 53810.76 88888.00 2017-09-28 07:02:10.000 271 7876.26 969.77 53810.18 88888.00 2017-09-28 07:02:11.000 271 7875.63 969.60 53809.59 88888.00 2017-09-28 07:02:12.000 271 7874.99 969.43 53809.04 88888.00 2017-09-28 07:02:13.000 271 7874.41 969.25 53808.55 88888.00 2017-09-28 07:02:14.000 271 7873.88 969.04 53808.15 88888.00 2017-09-28 07:02:15.000 271 7873.38 968.75 53807.83 88888.00 2017-09-28 07:02:16.000 271 7872.94 968.38 53807.55 88888.00 2017-09-28 07:02:17.000 271 7872.56 967.98 53807.32 88888.00 2017-09-28 07:02:18.000 271 7872.21 967.60 53807.10 88888.00 2017-09-28 07:02:19.000 271 7871.90 967.23 53806.88 88888.00 2017-09-28 07:02:20.000 271 7871.62 966.88 53806.70 88888.00 2017-09-28 07:02:21.000 271 7871.36 966.61 53806.49 88888.00 2017-09-28 07:02:22.000 271 7871.06 966.46 53806.20 88888.00 2017-09-28 07:02:23.000 271 7870.70 966.38 53805.82 88888.00 2017-09-28 07:02:24.000 271 7870.28 966.35 53805.39 88888.00 2017-09-28 07:02:25.000 271 7869.84 966.40 53804.94 88888.00 2017-09-28 07:02:26.000 271 7869.35 966.50 53804.46 88888.00 2017-09-28 07:02:27.000 271 7868.87 966.60 53804.02 88888.00 2017-09-28 07:02:28.000 271 7868.46 966.72 53803.66 88888.00 2017-09-28 07:02:29.000 271 7868.13 966.88 53803.39 88888.00 2017-09-28 07:02:30.000 271 7867.82 967.04 53803.13 88888.00 2017-09-28 07:02:31.000 271 7867.56 967.14 53802.93 88888.00 2017-09-28 07:02:32.000 271 7867.36 967.22 53802.77 88888.00 2017-09-28 07:02:33.000 271 7867.21 967.31 53802.61 88888.00 2017-09-28 07:02:34.000 271 7867.06 967.40 53802.43 88888.00 2017-09-28 07:02:35.000 271 7866.91 967.50 53802.21 88888.00 2017-09-28 07:02:36.000 271 7866.80 967.62 53801.99 88888.00 2017-09-28 07:02:37.000 271 7866.71 967.73 53801.75 88888.00 2017-09-28 07:02:38.000 271 7866.64 967.82 53801.51 88888.00 2017-09-28 07:02:39.000 271 7866.59 967.90 53801.30 88888.00 2017-09-28 07:02:40.000 271 7866.55 967.94 53801.09 88888.00 2017-09-28 07:02:41.000 271 7866.50 967.92 53800.88 88888.00 2017-09-28 07:02:42.000 271 7866.46 967.86 53800.67 88888.00 2017-09-28 07:02:43.000 271 7866.40 967.75 53800.48 88888.00 2017-09-28 07:02:44.000 271 7866.30 967.57 53800.29 88888.00 2017-09-28 07:02:45.000 271 7866.17 967.32 53800.08 88888.00 2017-09-28 07:02:46.000 271 7865.98 967.02 53799.85 88888.00 2017-09-28 07:02:47.000 271 7865.72 966.67 53799.57 88888.00 2017-09-28 07:02:48.000 271 7865.38 966.31 53799.25 88888.00 2017-09-28 07:02:49.000 271 7864.98 965.97 53798.89 88888.00 2017-09-28 07:02:50.000 271 7864.52 965.64 53798.51 88888.00 2017-09-28 07:02:51.000 271 7864.03 965.35 53798.11 88888.00 2017-09-28 07:02:52.000 271 7863.52 965.11 53797.72 88888.00 2017-09-28 07:02:53.000 271 7862.99 964.89 53797.33 88888.00 2017-09-28 07:02:54.000 271 7862.43 964.69 53796.93 88888.00 2017-09-28 07:02:55.000 271 7861.88 964.52 53796.54 88888.00 2017-09-28 07:02:56.000 271 7861.38 964.36 53796.22 88888.00 2017-09-28 07:02:57.000 271 7860.92 964.20 53795.97 88888.00 2017-09-28 07:02:58.000 271 7860.52 964.07 53795.76 88888.00 2017-09-28 07:02:59.000 271 7860.13 963.98 53795.56 88888.00 2017-09-28 07:03:00.000 271 7859.78 963.92 53795.37 88888.00 2017-09-28 07:03:01.000 271 7859.49 963.87 53795.21 88888.00 2017-09-28 07:03:02.000 271 7859.27 963.84 53795.13 88888.00 2017-09-28 07:03:03.000 271 7859.09 963.83 53795.07 88888.00 2017-09-28 07:03:04.000 271 7858.91 963.86 53794.96 88888.00 2017-09-28 07:03:05.000 271 7858.70 963.92 53794.79 88888.00 2017-09-28 07:03:06.000 271 7858.45 964.02 53794.56 88888.00 2017-09-28 07:03:07.000 271 7858.16 964.18 53794.27 88888.00 2017-09-28 07:03:08.000 271 7857.79 964.31 53793.94 88888.00 2017-09-28 07:03:09.000 271 7857.37 964.38 53793.59 88888.00 2017-09-28 07:03:10.000 271 7856.96 964.44 53793.27 88888.00 2017-09-28 07:03:11.000 271 7856.56 964.49 53792.98 88888.00 2017-09-28 07:03:12.000 271 7856.14 964.47 53792.70 88888.00 2017-09-28 07:03:13.000 271 7855.70 964.37 53792.43 88888.00 2017-09-28 07:03:14.000 271 7855.30 964.22 53792.21 88888.00 2017-09-28 07:03:15.000 271 7854.95 963.99 53792.07 88888.00 2017-09-28 07:03:16.000 271 7854.64 963.70 53791.98 88888.00 2017-09-28 07:03:17.000 271 7854.36 963.37 53791.93 88888.00 2017-09-28 07:03:18.000 271 7854.11 963.01 53791.91 88888.00 2017-09-28 07:03:19.000 271 7853.87 962.60 53791.90 88888.00 2017-09-28 07:03:20.000 271 7853.62 962.18 53791.88 88888.00 2017-09-28 07:03:21.000 271 7853.34 961.73 53791.85 88888.00 2017-09-28 07:03:22.000 271 7852.99 961.25 53791.76 88888.00 2017-09-28 07:03:23.000 271 7852.58 960.81 53791.57 88888.00 2017-09-28 07:03:24.000 271 7852.12 960.39 53791.35 88888.00 2017-09-28 07:03:25.000 271 7851.65 959.99 53791.14 88888.00 2017-09-28 07:03:26.000 271 7851.20 959.63 53790.94 88888.00 2017-09-28 07:03:27.000 271 7850.75 959.35 53790.73 88888.00 2017-09-28 07:03:28.000 271 7850.30 959.11 53790.53 88888.00 2017-09-28 07:03:29.000 271 7849.87 958.90 53790.35 88888.00 2017-09-28 07:03:30.000 271 7849.51 958.72 53790.22 88888.00 2017-09-28 07:03:31.000 271 7849.26 958.54 53790.19 88888.00 2017-09-28 07:03:32.000 271 7849.09 958.36 53790.22 88888.00 2017-09-28 07:03:33.000 271 7849.00 958.18 53790.33 88888.00 2017-09-28 07:03:34.000 271 7849.04 958.00 53790.55 88888.00 2017-09-28 07:03:35.000 271 7849.19 957.81 53790.82 88888.00 2017-09-28 07:03:36.000 271 7849.40 957.58 53791.12 88888.00 2017-09-28 07:03:37.000 271 7849.67 957.35 53791.41 88888.00 2017-09-28 07:03:38.000 271 7849.94 957.14 53791.68 88888.00 2017-09-28 07:03:39.000 271 7850.19 956.92 53791.88 88888.00 2017-09-28 07:03:40.000 271 7850.39 956.71 53792.02 88888.00 2017-09-28 07:03:41.000 271 7850.55 956.53 53792.07 88888.00 2017-09-28 07:03:42.000 271 7850.65 956.40 53792.04 88888.00 2017-09-28 07:03:43.000 271 7850.65 956.30 53791.92 88888.00 2017-09-28 07:03:44.000 271 7850.57 956.23 53791.73 88888.00 2017-09-28 07:03:45.000 271 7850.43 956.17 53791.50 88888.00 2017-09-28 07:03:46.000 271 7850.24 956.12 53791.26 88888.00 2017-09-28 07:03:47.000 271 7850.01 956.07 53791.02 88888.00 2017-09-28 07:03:48.000 271 7849.75 956.04 53790.79 88888.00 2017-09-28 07:03:49.000 271 7849.48 956.00 53790.56 88888.00 2017-09-28 07:03:50.000 271 7849.18 955.92 53790.30 88888.00 2017-09-28 07:03:51.000 271 7848.84 955.82 53790.05 88888.00 2017-09-28 07:03:52.000 271 7848.46 955.72 53789.78 88888.00 2017-09-28 07:03:53.000 271 7848.03 955.61 53789.49 88888.00 2017-09-28 07:03:54.000 271 7847.66 955.53 53789.25 88888.00 2017-09-28 07:03:55.000 271 7847.34 955.45 53789.08 88888.00 2017-09-28 07:03:56.000 271 7847.05 955.35 53788.96 88888.00 2017-09-28 07:03:57.000 271 7846.78 955.24 53788.84 88888.00 2017-09-28 07:03:58.000 271 7846.53 955.12 53788.75 88888.00 2017-09-28 07:03:59.000 271 7846.33 954.98 53788.75 88888.00 2017-09-28 07:04:00.000 271 7846.25 954.79 53788.86 88888.00 2017-09-28 07:04:01.000 271 7846.24 954.56 53789.04 88888.00 2017-09-28 07:04:02.000 271 7846.23 954.34 53789.21 88888.00 2017-09-28 07:04:03.000 271 7846.21 954.16 53789.34 88888.00 2017-09-28 07:04:04.000 271 7846.20 953.97 53789.48 88888.00 2017-09-28 07:04:05.000 271 7846.18 953.77 53789.60 88888.00 2017-09-28 07:04:06.000 271 7846.15 953.59 53789.70 88888.00 2017-09-28 07:04:07.000 271 7846.13 953.43 53789.80 88888.00 2017-09-28 07:04:08.000 271 7846.10 953.27 53789.86 88888.00 2017-09-28 07:04:09.000 271 7846.00 953.11 53789.86 88888.00 2017-09-28 07:04:10.000 271 7845.86 952.91 53789.84 88888.00 2017-09-28 07:04:11.000 271 7845.69 952.62 53789.80 88888.00 2017-09-28 07:04:12.000 271 7845.49 952.30 53789.78 88888.00 2017-09-28 07:04:13.000 271 7845.32 951.98 53789.77 88888.00 2017-09-28 07:04:14.000 271 7845.21 951.67 53789.78 88888.00 2017-09-28 07:04:15.000 271 7845.17 951.39 53789.86 88888.00 2017-09-28 07:04:16.000 271 7845.16 951.16 53789.95 88888.00 2017-09-28 07:04:17.000 271 7845.13 951.00 53789.97 88888.00 2017-09-28 07:04:18.000 271 7845.08 950.87 53789.96 88888.00 2017-09-28 07:04:19.000 271 7845.00 950.76 53789.95 88888.00 2017-09-28 07:04:20.000 271 7844.92 950.68 53789.93 88888.00 2017-09-28 07:04:21.000 271 7844.87 950.62 53789.93 88888.00 2017-09-28 07:04:22.000 271 7844.82 950.59 53789.93 88888.00 2017-09-28 07:04:23.000 271 7844.75 950.60 53789.93 88888.00 2017-09-28 07:04:24.000 271 7844.70 950.63 53789.93 88888.00 2017-09-28 07:04:25.000 271 7844.67 950.65 53789.96 88888.00 2017-09-28 07:04:26.000 271 7844.62 950.70 53789.96 88888.00 2017-09-28 07:04:27.000 271 7844.52 950.78 53789.90 88888.00 2017-09-28 07:04:28.000 271 7844.37 950.86 53789.81 88888.00 2017-09-28 07:04:29.000 271 7844.21 950.94 53789.71 88888.00 2017-09-28 07:04:30.000 271 7844.04 951.04 53789.61 88888.00 2017-09-28 07:04:31.000 271 7843.91 951.13 53789.54 88888.00 2017-09-28 07:04:32.000 271 7843.81 951.18 53789.54 88888.00 2017-09-28 07:04:33.000 271 7843.75 951.18 53789.58 88888.00 2017-09-28 07:04:34.000 271 7843.72 951.12 53789.66 88888.00 2017-09-28 07:04:35.000 271 7843.73 951.01 53789.79 88888.00 2017-09-28 07:04:36.000 271 7843.79 950.87 53789.93 88888.00 2017-09-28 07:04:37.000 271 7843.87 950.71 53790.07 88888.00 2017-09-28 07:04:38.000 271 7843.97 950.55 53790.22 88888.00 2017-09-28 07:04:39.000 271 7844.06 950.38 53790.38 88888.00 2017-09-28 07:04:40.000 271 7844.20 950.21 53790.56 88888.00 2017-09-28 07:04:41.000 271 7844.41 950.05 53790.79 88888.00 2017-09-28 07:04:42.000 271 7844.70 949.90 53791.07 88888.00 2017-09-28 07:04:43.000 271 7845.07 949.73 53791.43 88888.00 2017-09-28 07:04:44.000 271 7845.59 949.55 53791.89 88888.00 2017-09-28 07:04:45.000 271 7846.21 949.42 53792.41 88888.00 2017-09-28 07:04:46.000 271 7846.86 949.30 53792.93 88888.00 2017-09-28 07:04:47.000 271 7847.51 949.14 53793.41 88888.00 2017-09-28 07:04:48.000 271 7848.13 948.98 53793.82 88888.00 2017-09-28 07:04:49.000 271 7848.74 948.88 53794.18 88888.00 2017-09-28 07:04:50.000 271 7849.35 948.84 53794.53 88888.00 2017-09-28 07:04:51.000 271 7849.88 948.80 53794.79 88888.00 2017-09-28 07:04:52.000 271 7850.28 948.76 53794.93 88888.00 2017-09-28 07:04:53.000 271 7850.62 948.70 53795.00 88888.00 2017-09-28 07:04:54.000 271 7850.95 948.63 53795.07 88888.00 2017-09-28 07:04:55.000 271 7851.27 948.57 53795.15 88888.00 2017-09-28 07:04:56.000 271 7851.59 948.55 53795.21 88888.00 2017-09-28 07:04:57.000 271 7851.90 948.53 53795.27 88888.00 2017-09-28 07:04:58.000 271 7852.21 948.48 53795.32 88888.00 2017-09-28 07:04:59.000 271 7852.52 948.42 53795.36 88888.00 2017-09-28 07:05:00.000 271 7852.85 948.37 53795.45 88888.00 2017-09-28 07:05:01.000 271 7853.20 948.30 53795.56 88888.00 2017-09-28 07:05:02.000 271 7853.56 948.19 53795.68 88888.00 2017-09-28 07:05:03.000 271 7853.93 948.08 53795.79 88888.00 2017-09-28 07:05:04.000 271 7854.28 947.95 53795.90 88888.00 2017-09-28 07:05:05.000 271 7854.65 947.80 53796.01 88888.00 2017-09-28 07:05:06.000 271 7855.07 947.67 53796.14 88888.00 2017-09-28 07:05:07.000 271 7855.46 947.62 53796.24 88888.00 2017-09-28 07:05:08.000 271 7855.81 947.66 53796.28 88888.00 2017-09-28 07:05:09.000 271 7856.20 947.78 53796.32 88888.00 2017-09-28 07:05:10.000 271 7856.66 947.94 53796.43 88888.00 2017-09-28 07:05:11.000 271 7857.13 948.08 53796.56 88888.00 2017-09-28 07:05:12.000 271 7857.56 948.21 53796.68 88888.00 2017-09-28 07:05:13.000 271 7857.99 948.34 53796.80 88888.00 2017-09-28 07:05:14.000 271 7858.45 948.44 53796.96 88888.00 2017-09-28 07:05:15.000 271 7858.94 948.49 53797.18 88888.00 2017-09-28 07:05:16.000 271 7859.45 948.47 53797.42 88888.00 2017-09-28 07:05:17.000 271 7859.95 948.44 53797.64 88888.00 2017-09-28 07:05:18.000 271 7860.43 948.44 53797.82 88888.00 2017-09-28 07:05:19.000 271 7860.88 948.47 53797.99 88888.00 2017-09-28 07:05:20.000 271 7861.28 948.50 53798.13 88888.00 2017-09-28 07:05:21.000 271 7861.62 948.52 53798.22 88888.00 2017-09-28 07:05:22.000 271 7861.95 948.51 53798.32 88888.00 2017-09-28 07:05:23.000 271 7862.25 948.48 53798.40 88888.00 2017-09-28 07:05:24.000 271 7862.55 948.50 53798.48 88888.00 2017-09-28 07:05:25.000 271 7862.88 948.57 53798.61 88888.00 2017-09-28 07:05:26.000 271 7863.24 948.67 53798.77 88888.00 2017-09-28 07:05:27.000 271 7863.63 948.80 53798.96 88888.00 2017-09-28 07:05:28.000 271 7864.06 948.98 53799.21 88888.00 2017-09-28 07:05:29.000 271 7864.56 949.21 53799.52 88888.00 2017-09-28 07:05:30.000 271 7865.15 949.45 53799.92 88888.00 2017-09-28 07:05:31.000 271 7865.84 949.65 53800.45 88888.00 2017-09-28 07:05:32.000 271 7866.64 949.79 53801.07 88888.00 2017-09-28 07:05:33.000 271 7867.51 949.96 53801.75 88888.00 2017-09-28 07:05:34.000 271 7868.40 950.15 53802.42 88888.00 2017-09-28 07:05:35.000 271 7869.30 950.34 53803.07 88888.00 2017-09-28 07:05:36.000 271 7870.16 950.52 53803.68 88888.00 2017-09-28 07:05:37.000 271 7870.98 950.73 53804.25 88888.00 2017-09-28 07:05:38.000 271 7871.74 951.01 53804.70 88888.00 2017-09-28 07:05:39.000 271 7872.39 951.36 53805.04 88888.00 2017-09-28 07:05:40.000 271 7872.95 951.75 53805.31 88888.00 2017-09-28 07:05:41.000 271 7873.44 952.20 53805.52 88888.00 2017-09-28 07:05:42.000 271 7873.86 952.75 53805.66 88888.00 2017-09-28 07:05:43.000 271 7874.20 953.40 53805.71 88888.00 2017-09-28 07:05:44.000 271 7874.45 954.15 53805.67 88888.00 2017-09-28 07:05:45.000 271 7874.65 954.96 53805.63 88888.00 2017-09-28 07:05:46.000 271 7874.87 955.76 53805.69 88888.00 2017-09-28 07:05:47.000 271 7875.10 956.54 53805.78 88888.00 2017-09-28 07:05:48.000 271 7875.27 957.30 53805.83 88888.00 2017-09-28 07:05:49.000 271 7875.39 958.05 53805.87 88888.00 2017-09-28 07:05:50.000 271 7875.47 958.76 53805.92 88888.00 2017-09-28 07:05:51.000 271 7875.53 959.43 53805.98 88888.00 2017-09-28 07:05:52.000 271 7875.62 960.10 53806.10 88888.00 2017-09-28 07:05:53.000 271 7875.80 960.75 53806.31 88888.00 2017-09-28 07:05:54.000 271 7876.09 961.32 53806.66 88888.00 2017-09-28 07:05:55.000 271 7876.48 961.76 53807.15 88888.00 2017-09-28 07:05:56.000 271 7877.01 962.13 53807.78 88888.00 2017-09-28 07:05:57.000 271 7877.71 962.43 53808.55 88888.00 2017-09-28 07:05:58.000 271 7878.55 962.68 53809.47 88888.00 2017-09-28 07:05:59.000 271 7879.56 962.89 53810.48 88888.00 2017-09-28 07:06:00.000 271 7880.69 963.07 53811.58 88888.00 2017-09-28 07:06:01.000 271 7881.88 963.24 53812.68 88888.00 2017-09-28 07:06:02.000 271 7883.04 963.42 53813.71 88888.00 2017-09-28 07:06:03.000 271 7884.15 963.61 53814.66 88888.00 2017-09-28 07:06:04.000 271 7885.22 963.83 53815.53 88888.00 2017-09-28 07:06:05.000 271 7886.21 964.08 53816.31 88888.00 2017-09-28 07:06:06.000 271 7887.13 964.31 53817.01 88888.00 2017-09-28 07:06:07.000 271 7888.01 964.54 53817.68 88888.00 2017-09-28 07:06:08.000 271 7888.88 964.78 53818.32 88888.00 2017-09-28 07:06:09.000 271 7889.68 965.07 53818.88 88888.00 2017-09-28 07:06:10.000 271 7890.42 965.49 53819.32 88888.00 2017-09-28 07:06:11.000 271 7891.12 966.01 53819.70 88888.00 2017-09-28 07:06:12.000 271 7891.78 966.60 53820.05 88888.00 2017-09-28 07:06:13.000 271 7892.43 967.25 53820.38 88888.00 2017-09-28 07:06:14.000 271 7893.09 967.93 53820.72 88888.00 2017-09-28 07:06:15.000 271 7893.75 968.65 53821.06 88888.00 2017-09-28 07:06:16.000 271 7894.41 969.37 53821.44 88888.00 2017-09-28 07:06:17.000 271 7895.14 970.03 53821.91 88888.00 2017-09-28 07:06:18.000 271 7895.92 970.61 53822.48 88888.00 2017-09-28 07:06:19.000 271 7896.76 971.10 53823.11 88888.00 2017-09-28 07:06:20.000 271 7897.61 971.54 53823.76 88888.00 2017-09-28 07:06:21.000 271 7898.46 971.92 53824.41 88888.00 2017-09-28 07:06:22.000 271 7899.35 972.23 53825.10 88888.00 2017-09-28 07:06:23.000 271 7900.25 972.49 53825.82 88888.00 2017-09-28 07:06:24.000 271 7901.11 972.67 53826.52 88888.00 2017-09-28 07:06:25.000 271 7901.94 972.77 53827.17 88888.00 2017-09-28 07:06:26.000 271 7902.76 972.87 53827.78 88888.00 2017-09-28 07:06:27.000 271 7903.55 973.01 53828.35 88888.00 2017-09-28 07:06:28.000 271 7904.32 973.14 53828.86 88888.00 2017-09-28 07:06:29.000 271 7905.06 973.33 53829.32 88888.00 2017-09-28 07:06:30.000 271 7905.74 973.60 53829.66 88888.00 2017-09-28 07:06:31.000 271 7906.37 973.95 53829.92 88888.00 2017-09-28 07:06:32.000 271 7906.96 974.34 53830.12 88888.00 2017-09-28 07:06:33.000 271 7907.47 974.80 53830.20 88888.00 2017-09-28 07:06:34.000 271 7907.86 975.35 53830.15 88888.00 2017-09-28 07:06:35.000 271 7908.20 975.96 53830.09 88888.00 2017-09-28 07:06:36.000 271 7908.47 976.53 53830.00 88888.00 2017-09-28 07:06:37.000 271 7908.66 977.10 53829.84 88888.00 2017-09-28 07:06:38.000 271 7908.83 977.68 53829.66 88888.00 2017-09-28 07:06:39.000 271 7908.99 978.24 53829.55 88888.00 2017-09-28 07:06:40.000 271 7909.15 978.78 53829.47 88888.00 2017-09-28 07:06:41.000 271 7909.28 979.32 53829.39 88888.00 2017-09-28 07:06:42.000 271 7909.34 979.87 53829.27 88888.00 2017-09-28 07:06:43.000 271 7909.31 980.46 53829.09 88888.00 2017-09-28 07:06:44.000 271 7909.24 981.10 53828.91 88888.00 2017-09-28 07:06:45.000 271 7909.21 981.71 53828.78 88888.00 2017-09-28 07:06:46.000 271 7909.26 982.34 53828.75 88888.00 2017-09-28 07:06:47.000 271 7909.39 982.99 53828.81 88888.00 2017-09-28 07:06:48.000 271 7909.56 983.62 53828.94 88888.00 2017-09-28 07:06:49.000 271 7909.80 984.21 53829.15 88888.00 2017-09-28 07:06:50.000 271 7910.13 984.75 53829.45 88888.00 2017-09-28 07:06:51.000 271 7910.52 985.26 53829.81 88888.00 2017-09-28 07:06:52.000 271 7910.94 985.73 53830.19 88888.00 2017-09-28 07:06:53.000 271 7911.38 986.15 53830.60 88888.00 2017-09-28 07:06:54.000 271 7911.87 986.52 53831.02 88888.00 2017-09-28 07:06:55.000 271 7912.39 986.88 53831.47 88888.00 2017-09-28 07:06:56.000 271 7912.94 987.21 53831.94 88888.00 2017-09-28 07:06:57.000 271 7913.54 987.55 53832.43 88888.00 2017-09-28 07:06:58.000 271 7914.16 987.93 53832.92 88888.00 2017-09-28 07:06:59.000 271 7914.76 988.35 53833.34 88888.00 2017-09-28 07:07:00.000 271 7915.29 988.81 53833.68 88888.00 2017-09-28 07:07:01.000 271 7915.76 989.29 53833.95 88888.00 2017-09-28 07:07:02.000 271 7916.17 989.75 53834.17 88888.00 2017-09-28 07:07:03.000 271 7916.53 990.19 53834.36 88888.00 2017-09-28 07:07:04.000 271 7916.82 990.60 53834.53 88888.00 2017-09-28 07:07:05.000 271 7917.04 990.99 53834.62 88888.00 2017-09-28 07:07:06.000 271 7917.24 991.38 53834.70 88888.00 2017-09-28 07:07:07.000 271 7917.46 991.80 53834.81 88888.00 2017-09-28 07:07:08.000 271 7917.69 992.25 53834.93 88888.00 2017-09-28 07:07:09.000 271 7917.94 992.74 53835.07 88888.00 2017-09-28 07:07:10.000 271 7918.25 993.29 53835.27 88888.00 2017-09-28 07:07:11.000 271 7918.61 993.91 53835.51 88888.00 2017-09-28 07:07:12.000 271 7918.97 994.53 53835.73 88888.00 2017-09-28 07:07:13.000 271 7919.30 995.10 53835.94 88888.00 2017-09-28 07:07:14.000 271 7919.63 995.60 53836.14 88888.00 2017-09-28 07:07:15.000 271 7919.97 996.03 53836.37 88888.00 2017-09-28 07:07:16.000 271 7920.34 996.40 53836.64 88888.00 2017-09-28 07:07:17.000 271 7920.73 996.73 53836.94 88888.00 2017-09-28 07:07:18.000 271 7921.14 997.00 53837.26 88888.00 2017-09-28 07:07:19.000 271 7921.58 997.21 53837.61 88888.00 2017-09-28 07:07:20.000 271 7922.11 997.37 53838.03 88888.00 2017-09-28 07:07:21.000 271 7922.71 997.48 53838.51 88888.00 2017-09-28 07:07:22.000 271 7923.29 997.53 53838.98 88888.00 2017-09-28 07:07:23.000 271 7923.85 997.55 53839.38 88888.00 2017-09-28 07:07:24.000 271 7924.42 997.57 53839.75 88888.00 2017-09-28 07:07:25.000 271 7924.99 997.63 53840.11 88888.00 2017-09-28 07:07:26.000 271 7925.55 997.72 53840.43 88888.00 2017-09-28 07:07:27.000 271 7926.09 997.85 53840.72 88888.00 2017-09-28 07:07:28.000 271 7926.61 998.01 53840.96 88888.00 2017-09-28 07:07:29.000 271 7927.10 998.16 53841.19 88888.00 2017-09-28 07:07:30.000 271 7927.56 998.25 53841.44 88888.00 2017-09-28 07:07:31.000 271 7928.03 998.25 53841.71 88888.00 2017-09-28 07:07:32.000 271 7928.51 998.15 53841.99 88888.00 2017-09-28 07:07:33.000 271 7928.99 998.00 53842.29 88888.00 2017-09-28 07:07:34.000 271 7929.49 997.88 53842.61 88888.00 2017-09-28 07:07:35.000 271 7930.02 997.76 53842.93 88888.00 2017-09-28 07:07:36.000 271 7930.57 997.62 53843.24 88888.00 2017-09-28 07:07:37.000 271 7931.16 997.46 53843.57 88888.00 2017-09-28 07:07:38.000 271 7931.77 997.27 53843.91 88888.00 2017-09-28 07:07:39.000 271 7932.35 997.06 53844.21 88888.00 2017-09-28 07:07:40.000 271 7932.90 996.85 53844.45 88888.00 2017-09-28 07:07:41.000 271 7933.45 996.66 53844.66 88888.00 2017-09-28 07:07:42.000 271 7933.98 996.51 53844.84 88888.00 2017-09-28 07:07:43.000 271 7934.54 996.37 53845.05 88888.00 2017-09-28 07:07:44.000 271 7935.13 996.21 53845.30 88888.00 2017-09-28 07:07:45.000 271 7935.74 996.06 53845.53 88888.00 2017-09-28 07:07:46.000 271 7936.40 995.95 53845.78 88888.00 2017-09-28 07:07:47.000 271 7937.11 995.84 53846.07 88888.00 2017-09-28 07:07:48.000 271 7937.82 995.72 53846.35 88888.00 2017-09-28 07:07:49.000 271 7938.49 995.63 53846.58 88888.00 2017-09-28 07:07:50.000 271 7939.11 995.58 53846.74 88888.00 2017-09-28 07:07:51.000 271 7939.66 995.55 53846.82 88888.00 2017-09-28 07:07:52.000 271 7940.15 995.55 53846.84 88888.00 2017-09-28 07:07:53.000 271 7940.66 995.60 53846.87 88888.00 2017-09-28 07:07:54.000 271 7941.22 995.67 53846.95 88888.00 2017-09-28 07:07:55.000 271 7941.77 995.71 53847.03 88888.00 2017-09-28 07:07:56.000 271 7942.29 995.73 53847.06 88888.00 2017-09-28 07:07:57.000 271 7942.76 995.71 53847.04 88888.00 2017-09-28 07:07:58.000 271 7943.19 995.70 53846.99 88888.00 2017-09-28 07:07:59.000 271 7943.60 995.70 53846.89 88888.00 2017-09-28 07:08:00.000 271 7943.96 995.72 53846.70 88888.00 2017-09-28 07:08:01.000 271 7944.21 995.76 53846.46 88888.00 2017-09-28 07:08:02.000 271 7944.40 995.81 53846.17 88888.00 2017-09-28 07:08:03.000 271 7944.59 995.84 53845.90 88888.00 2017-09-28 07:08:04.000 271 7944.84 995.86 53845.70 88888.00 2017-09-28 07:08:05.000 271 7945.14 995.90 53845.55 88888.00 2017-09-28 07:08:06.000 271 7945.45 996.01 53845.38 88888.00 2017-09-28 07:08:07.000 271 7945.72 996.16 53845.14 88888.00 2017-09-28 07:08:08.000 271 7945.92 996.34 53844.82 88888.00 2017-09-28 07:08:09.000 271 7946.13 996.51 53844.55 88888.00 2017-09-28 07:08:10.000 271 7946.40 996.65 53844.36 88888.00 2017-09-28 07:08:11.000 271 7946.67 996.81 53844.15 88888.00 2017-09-28 07:08:12.000 271 7946.92 997.04 53843.89 88888.00 2017-09-28 07:08:13.000 271 7947.13 997.25 53843.62 88888.00 2017-09-28 07:08:14.000 271 7947.27 997.37 53843.33 88888.00 2017-09-28 07:08:15.000 271 7947.35 997.37 53843.01 88888.00 2017-09-28 07:08:16.000 271 7947.43 997.28 53842.75 88888.00 2017-09-28 07:08:17.000 271 7947.56 997.12 53842.57 88888.00 2017-09-28 07:08:18.000 271 7947.77 996.90 53842.48 88888.00 2017-09-28 07:08:19.000 271 7948.03 996.67 53842.45 88888.00 2017-09-28 07:08:20.000 271 7948.32 996.45 53842.42 88888.00 2017-09-28 07:08:21.000 271 7948.60 996.28 53842.34 88888.00 2017-09-28 07:08:22.000 271 7948.89 996.15 53842.26 88888.00 2017-09-28 07:08:23.000 271 7949.20 996.02 53842.19 88888.00 2017-09-28 07:08:24.000 271 7949.50 995.89 53842.10 88888.00 2017-09-28 07:08:25.000 271 7949.76 995.78 53841.97 88888.00 2017-09-28 07:08:26.000 271 7950.04 995.69 53841.84 88888.00 2017-09-28 07:08:27.000 271 7950.33 995.62 53841.73 88888.00 2017-09-28 07:08:28.000 271 7950.60 995.62 53841.58 88888.00 2017-09-28 07:08:29.000 271 7950.87 995.73 53841.39 88888.00 2017-09-28 07:08:30.000 271 7951.21 995.91 53841.31 88888.00 2017-09-28 07:08:31.000 271 7951.68 996.15 53841.35 88888.00 2017-09-28 07:08:32.000 271 7952.23 996.43 53841.45 88888.00 2017-09-28 07:08:33.000 271 7952.81 996.73 53841.56 88888.00 2017-09-28 07:08:34.000 271 7953.38 997.02 53841.69 88888.00 2017-09-28 07:08:35.000 271 7953.94 997.29 53841.78 88888.00 2017-09-28 07:08:36.000 271 7954.46 997.50 53841.88 88888.00 2017-09-28 07:08:37.000 271 7954.95 997.60 53842.02 88888.00 2017-09-28 07:08:38.000 271 7955.45 997.54 53842.23 88888.00 2017-09-28 07:08:39.000 271 7956.05 997.33 53842.56 88888.00 2017-09-28 07:08:40.000 271 7956.76 996.99 53843.01 88888.00 2017-09-28 07:08:41.000 271 7957.54 996.55 53843.53 88888.00 2017-09-28 07:08:42.000 271 7958.44 996.10 53844.15 88888.00 2017-09-28 07:08:43.000 271 7959.48 995.68 53844.86 88888.00 2017-09-28 07:08:44.000 271 7960.56 995.27 53845.56 88888.00 2017-09-28 07:08:45.000 271 7961.55 994.89 53846.16 88888.00 2017-09-28 07:08:46.000 271 7962.48 994.53 53846.68 88888.00 2017-09-28 07:08:47.000 271 7963.50 994.15 53847.28 88888.00 2017-09-28 07:08:48.000 271 7964.62 993.77 53847.99 88888.00 2017-09-28 07:08:49.000 271 7965.84 993.45 53848.76 88888.00 2017-09-28 07:08:50.000 271 7967.14 993.17 53849.57 88888.00 2017-09-28 07:08:51.000 271 7968.46 992.90 53850.36 88888.00 2017-09-28 07:08:52.000 271 7969.71 992.61 53851.06 88888.00 2017-09-28 07:08:53.000 271 7970.84 992.32 53851.64 88888.00 2017-09-28 07:08:54.000 271 7971.88 992.02 53852.10 88888.00 2017-09-28 07:08:55.000 271 7972.82 991.76 53852.47 88888.00 2017-09-28 07:08:56.000 271 7973.67 991.55 53852.77 88888.00 2017-09-28 07:08:57.000 271 7974.45 991.39 53853.04 88888.00 2017-09-28 07:08:58.000 271 7975.18 991.27 53853.27 88888.00 2017-09-28 07:08:59.000 271 7975.86 991.15 53853.48 88888.00 2017-09-28 07:09:00.000 271 7976.52 990.96 53853.75 88888.00 2017-09-28 07:09:01.000 271 7977.16 990.76 53854.04 88888.00 2017-09-28 07:09:02.000 271 7977.78 990.52 53854.34 88888.00 2017-09-28 07:09:03.000 271 7978.38 990.21 53854.64 88888.00 2017-09-28 07:09:04.000 271 7979.01 989.86 53854.99 88888.00 2017-09-28 07:09:05.000 271 7979.69 989.50 53855.39 88888.00 2017-09-28 07:09:06.000 271 7980.37 989.13 53855.78 88888.00 2017-09-28 07:09:07.000 271 7981.06 988.74 53856.16 88888.00 2017-09-28 07:09:08.000 271 7981.77 988.37 53856.53 88888.00 2017-09-28 07:09:09.000 271 7982.47 988.02 53856.83 88888.00 2017-09-28 07:09:10.000 271 7983.07 987.71 53857.03 88888.00 2017-09-28 07:09:11.000 271 7983.57 987.41 53857.12 88888.00 2017-09-28 07:09:12.000 271 7984.02 987.12 53857.14 88888.00 2017-09-28 07:09:13.000 271 7984.48 986.89 53857.15 88888.00 2017-09-28 07:09:14.000 271 7984.95 986.74 53857.15 88888.00 2017-09-28 07:09:15.000 271 7985.41 986.67 53857.11 88888.00 2017-09-28 07:09:16.000 271 7985.80 986.63 53857.04 88888.00 2017-09-28 07:09:17.000 271 7986.16 986.50 53856.98 88888.00 2017-09-28 07:09:18.000 271 7986.59 986.23 53857.05 88888.00 2017-09-28 07:09:19.000 271 7987.13 985.88 53857.24 88888.00 2017-09-28 07:09:20.000 271 7987.75 985.51 53857.50 88888.00 2017-09-28 07:09:21.000 271 7988.41 985.14 53857.79 88888.00 2017-09-28 07:09:22.000 271 7989.15 984.77 53858.12 88888.00 2017-09-28 07:09:23.000 271 7989.91 984.34 53858.45 88888.00 2017-09-28 07:09:24.000 271 7990.60 983.84 53858.71 88888.00 2017-09-28 07:09:25.000 271 7991.22 983.36 53858.86 88888.00 2017-09-28 07:09:26.000 271 7991.78 982.87 53858.92 88888.00 2017-09-28 07:09:27.000 271 7992.30 982.39 53858.94 88888.00 2017-09-28 07:09:28.000 271 7992.78 981.99 53858.90 88888.00 2017-09-28 07:09:29.000 271 7993.17 981.65 53858.75 88888.00 2017-09-28 07:09:30.000 271 7993.49 981.37 53858.55 88888.00 2017-09-28 07:09:31.000 271 7993.83 981.19 53858.36 88888.00 2017-09-28 07:09:32.000 271 7994.15 981.12 53858.14 88888.00 2017-09-28 07:09:33.000 271 7994.42 981.16 53857.86 88888.00 2017-09-28 07:09:34.000 271 7994.65 981.24 53857.53 88888.00 2017-09-28 07:09:35.000 271 7994.89 981.29 53857.26 88888.00 2017-09-28 07:09:36.000 271 7995.15 981.28 53857.04 88888.00 2017-09-28 07:09:37.000 271 7995.39 981.26 53856.80 88888.00 2017-09-28 07:09:38.000 271 7995.62 981.31 53856.55 88888.00 2017-09-28 07:09:39.000 271 7995.91 981.48 53856.33 88888.00 2017-09-28 07:09:40.000 271 7996.21 981.82 53856.07 88888.00 2017-09-28 07:09:41.000 271 7996.52 982.34 53855.77 88888.00 2017-09-28 07:09:42.000 271 7996.87 982.92 53855.54 88888.00 2017-09-28 07:09:43.000 271 7997.28 983.52 53855.40 88888.00 2017-09-28 07:09:44.000 271 7997.76 984.17 53855.31 88888.00 2017-09-28 07:09:45.000 271 7998.34 984.83 53855.34 88888.00 2017-09-28 07:09:46.000 271 7999.03 985.40 53855.52 88888.00 2017-09-28 07:09:47.000 271 7999.78 985.84 53855.79 88888.00 2017-09-28 07:09:48.000 271 8000.54 986.09 53856.09 88888.00 2017-09-28 07:09:49.000 271 8001.29 986.15 53856.40 88888.00 2017-09-28 07:09:50.000 271 8001.98 986.07 53856.64 88888.00 2017-09-28 07:09:51.000 271 8002.53 985.90 53856.73 88888.00 2017-09-28 07:09:52.000 271 8002.91 985.69 53856.66 88888.00 2017-09-28 07:09:53.000 271 8003.18 985.41 53856.52 88888.00 2017-09-28 07:09:54.000 271 8003.41 985.02 53856.40 88888.00 2017-09-28 07:09:55.000 271 8003.64 984.52 53856.34 88888.00 2017-09-28 07:09:56.000 271 8003.89 984.02 53856.31 88888.00 2017-09-28 07:09:57.000 271 8004.11 983.60 53856.23 88888.00 2017-09-28 07:09:58.000 271 8004.24 983.25 53856.06 88888.00 2017-09-28 07:09:59.000 271 8004.38 982.92 53855.91 88888.00 2017-09-28 07:10:00.000 271 8004.64 982.65 53855.89 88888.00 2017-09-28 07:10:01.000 271 8005.05 982.38 53856.04 88888.00 2017-09-28 07:10:02.000 271 8005.67 982.16 53856.35 88888.00 2017-09-28 07:10:03.000 271 8006.40 982.10 53856.72 88888.00 2017-09-28 07:10:04.000 271 8007.01 982.18 53856.91 88888.00 2017-09-28 07:10:05.000 271 8007.42 982.23 53856.91 88888.00 2017-09-28 07:10:06.000 271 8007.82 982.22 53856.95 88888.00 2017-09-28 07:10:07.000 271 8008.40 982.28 53857.18 88888.00 2017-09-28 07:10:08.000 271 8009.16 982.45 53857.54 88888.00 2017-09-28 07:10:09.000 271 8010.01 982.71 53857.95 88888.00 2017-09-28 07:10:10.000 271 8010.92 983.06 53858.39 88888.00 2017-09-28 07:10:11.000 271 8011.89 983.49 53858.87 88888.00 2017-09-28 07:10:12.000 271 8012.93 984.00 53859.36 88888.00 2017-09-28 07:10:13.000 271 8014.01 984.50 53859.86 88888.00 2017-09-28 07:10:14.000 271 8015.16 984.80 53860.49 88888.00 2017-09-28 07:10:15.000 271 8016.45 984.90 53861.32 88888.00 2017-09-28 07:10:16.000 271 8017.78 985.03 53862.14 88888.00 2017-09-28 07:10:17.000 271 8019.07 985.23 53862.83 88888.00 2017-09-28 07:10:18.000 271 8020.28 985.44 53863.43 88888.00 2017-09-28 07:10:19.000 271 8021.45 985.64 53864.00 88888.00 2017-09-28 07:10:20.000 271 8022.59 985.91 53864.53 88888.00 2017-09-28 07:10:21.000 271 8023.71 986.20 53865.00 88888.00 2017-09-28 07:10:22.000 271 8024.81 986.54 53865.45 88888.00 2017-09-28 07:10:23.000 271 8025.92 986.91 53865.93 88888.00 2017-09-28 07:10:24.000 271 8027.00 987.31 53866.39 88888.00 2017-09-28 07:10:25.000 271 8028.00 987.77 53866.73 88888.00 2017-09-28 07:10:26.000 271 8028.87 988.29 53866.94 88888.00 2017-09-28 07:10:27.000 271 8029.59 988.84 53867.04 88888.00 2017-09-28 07:10:28.000 271 8030.27 989.42 53867.13 88888.00 2017-09-28 07:10:29.000 271 8031.08 989.99 53867.37 88888.00 2017-09-28 07:10:30.000 271 8031.91 990.51 53867.68 88888.00 2017-09-28 07:10:31.000 271 8032.62 990.99 53867.87 88888.00 2017-09-28 07:10:32.000 271 8033.21 991.36 53867.98 88888.00 2017-09-28 07:10:33.000 271 8033.69 991.58 53868.07 88888.00 2017-09-28 07:10:34.000 271 8034.13 991.77 53868.12 88888.00 2017-09-28 07:10:35.000 271 8034.52 991.92 53868.16 88888.00 2017-09-28 07:10:36.000 271 8034.81 991.98 53868.15 88888.00 2017-09-28 07:10:37.000 271 8035.05 991.98 53868.14 88888.00 2017-09-28 07:10:38.000 271 8035.21 991.90 53868.12 88888.00 2017-09-28 07:10:39.000 271 8035.28 991.70 53868.05 88888.00 2017-09-28 07:10:40.000 271 8035.39 991.47 53868.08 88888.00 2017-09-28 07:10:41.000 271 8035.60 991.19 53868.24 88888.00 2017-09-28 07:10:42.000 271 8035.83 990.91 53868.42 88888.00 2017-09-28 07:10:43.000 271 8036.06 990.73 53868.57 88888.00 2017-09-28 07:10:44.000 271 8036.22 990.59 53868.62 88888.00 2017-09-28 07:10:45.000 271 8036.38 990.55 53868.66 88888.00 2017-09-28 07:10:46.000 271 8036.66 990.68 53868.80 88888.00 2017-09-28 07:10:47.000 271 8037.01 990.81 53869.02 88888.00 2017-09-28 07:10:48.000 271 8037.38 990.88 53869.26 88888.00 2017-09-28 07:10:49.000 271 8037.84 991.05 53869.54 88888.00 2017-09-28 07:10:50.000 271 8038.36 991.27 53869.88 88888.00 2017-09-28 07:10:51.000 271 8038.97 991.45 53870.33 88888.00 2017-09-28 07:10:52.000 271 8039.65 991.58 53870.85 88888.00 2017-09-28 07:10:53.000 271 8040.26 991.64 53871.32 88888.00 2017-09-28 07:10:54.000 271 8040.83 991.51 53871.83 88888.00 2017-09-28 07:10:55.000 271 8041.38 991.22 53872.38 88888.00 2017-09-28 07:10:56.000 271 8041.78 990.88 53872.76 88888.00 2017-09-28 07:10:57.000 271 8042.07 990.61 53873.02 88888.00 2017-09-28 07:10:58.000 271 8042.45 990.42 53873.38 88888.00 2017-09-28 07:10:59.000 271 8042.93 990.31 53873.87 88888.00 2017-09-28 07:11:00.000 271 8043.48 990.29 53874.39 88888.00 2017-09-28 07:11:01.000 271 8044.14 990.33 53874.96 88888.00 2017-09-28 07:11:02.000 271 8044.87 990.41 53875.58 88888.00 2017-09-28 07:11:03.000 271 8045.63 990.50 53876.21 88888.00 2017-09-28 07:11:04.000 271 8046.47 990.59 53876.89 88888.00 2017-09-28 07:11:05.000 271 8047.26 990.66 53877.52 88888.00 2017-09-28 07:11:06.000 271 8047.89 990.79 53877.96 88888.00 2017-09-28 07:11:07.000 271 8048.41 990.99 53878.28 88888.00 2017-09-28 07:11:08.000 271 8048.95 991.20 53878.64 88888.00 2017-09-28 07:11:09.000 271 8049.57 991.47 53879.07 88888.00 2017-09-28 07:11:10.000 271 8050.25 991.89 53879.51 88888.00 2017-09-28 07:11:11.000 271 8050.92 992.44 53879.89 88888.00 2017-09-28 07:11:12.000 271 8051.61 993.09 53880.27 88888.00 2017-09-28 07:11:13.000 271 8052.35 993.79 53880.77 88888.00 2017-09-28 07:11:14.000 271 8053.11 994.42 53881.34 88888.00 2017-09-28 07:11:15.000 271 8053.96 994.97 53882.01 88888.00 2017-09-28 07:11:16.000 271 8054.90 995.53 53882.76 88888.00 2017-09-28 07:11:17.000 271 8055.80 996.04 53883.48 88888.00 2017-09-28 07:11:18.000 271 8056.67 996.49 53884.16 88888.00 2017-09-28 07:11:19.000 271 8057.56 996.92 53884.89 88888.00 2017-09-28 07:11:20.000 271 8058.36 997.28 53885.57 88888.00 2017-09-28 07:11:21.000 271 8058.99 997.59 53886.10 88888.00 2017-09-28 07:11:22.000 271 8059.54 997.89 53886.58 88888.00 2017-09-28 07:11:23.000 271 8060.12 998.12 53887.18 88888.00 2017-09-28 07:11:24.000 271 8060.64 998.29 53887.75 88888.00 2017-09-28 07:11:25.000 271 8060.97 998.46 53888.11 88888.00 2017-09-28 07:11:26.000 271 8061.23 998.64 53888.40 88888.00 2017-09-28 07:11:27.000 271 8061.50 998.82 53888.76 88888.00 2017-09-28 07:11:28.000 271 8061.76 998.97 53889.17 88888.00 2017-09-28 07:11:29.000 271 8062.02 999.07 53889.60 88888.00 2017-09-28 07:11:30.000 271 8062.09 999.23 53889.84 88888.00 2017-09-28 07:11:31.000 271 8061.97 999.48 53889.86 88888.00 2017-09-28 07:11:32.000 271 8061.96 999.81 53890.03 88888.00 2017-09-28 07:11:33.000 271 8062.11 1000.18 53890.38 88888.00 2017-09-28 07:11:34.000 271 8062.35 1000.59 53890.78 88888.00 2017-09-28 07:11:35.000 271 8062.70 1000.99 53891.28 88888.00 2017-09-28 07:11:36.000 271 8063.06 1001.38 53891.79 88888.00 2017-09-28 07:11:37.000 271 8063.32 1001.75 53892.19 88888.00 2017-09-28 07:11:38.000 271 8063.41 1002.13 53892.42 88888.00 2017-09-28 07:11:39.000 271 8063.30 1002.56 53892.43 88888.00 2017-09-28 07:11:40.000 271 8063.13 1003.07 53892.39 88888.00 2017-09-28 07:11:41.000 271 8063.08 1003.67 53892.50 88888.00 2017-09-28 07:11:42.000 271 8063.14 1004.29 53892.77 88888.00 2017-09-28 07:11:43.000 271 8063.23 1004.89 53893.07 88888.00 2017-09-28 07:11:44.000 271 8063.33 1005.56 53893.38 88888.00 2017-09-28 07:11:45.000 271 8063.43 1006.26 53893.71 88888.00 2017-09-28 07:11:46.000 271 8063.41 1006.88 53893.99 88888.00 2017-09-28 07:11:47.000 271 8063.21 1007.42 53894.12 88888.00 2017-09-28 07:11:48.000 271 8062.83 1007.92 53894.14 88888.00 2017-09-28 07:11:49.000 271 8062.36 1008.41 53894.14 88888.00 2017-09-28 07:11:50.000 271 8061.90 1008.92 53894.18 88888.00 2017-09-28 07:11:51.000 271 8061.55 1009.38 53894.38 88888.00 2017-09-28 07:11:52.000 271 8061.31 1009.74 53894.76 88888.00 2017-09-28 07:11:53.000 271 8061.13 1010.01 53895.21 88888.00 2017-09-28 07:11:54.000 271 8060.98 1010.27 53895.67 88888.00 2017-09-28 07:11:55.000 271 8060.73 1010.53 53896.04 88888.00 2017-09-28 07:11:56.000 271 8060.38 1010.78 53896.30 88888.00 2017-09-28 07:11:57.000 271 8060.00 1011.02 53896.52 88888.00 2017-09-28 07:11:58.000 271 8059.69 1011.31 53896.80 88888.00 2017-09-28 07:11:59.000 271 8059.46 1011.75 53897.13 88888.00 2017-09-28 07:12:00.000 271 8059.28 1012.34 53897.49 88888.00 2017-09-28 07:12:01.000 271 8059.10 1012.99 53897.82 88888.00 2017-09-28 07:12:02.000 271 8058.95 1013.76 53898.16 88888.00 2017-09-28 07:12:03.000 271 8058.95 1014.66 53898.60 88888.00 2017-09-28 07:12:04.000 271 8059.06 1015.65 53899.15 88888.00 2017-09-28 07:12:05.000 271 8059.25 1016.67 53899.78 88888.00 2017-09-28 07:12:06.000 271 8059.56 1017.71 53900.49 88888.00 2017-09-28 07:12:07.000 271 8060.01 1018.77 53901.30 88888.00 2017-09-28 07:12:08.000 271 8060.63 1019.79 53902.27 88888.00 2017-09-28 07:12:09.000 271 8061.29 1020.71 53903.29 88888.00 2017-09-28 07:12:10.000 271 8061.84 1021.55 53904.18 88888.00 2017-09-28 07:12:11.000 271 8062.22 1022.40 53904.85 88888.00 2017-09-28 07:12:12.000 271 8062.45 1023.27 53905.38 88888.00 2017-09-28 07:12:13.000 271 8062.62 1024.12 53905.89 88888.00 2017-09-28 07:12:14.000 271 8062.71 1024.94 53906.38 88888.00 2017-09-28 07:12:15.000 271 8062.70 1025.67 53906.81 88888.00 2017-09-28 07:12:16.000 271 8062.66 1026.27 53907.25 88888.00 2017-09-28 07:12:17.000 271 8062.59 1026.87 53907.68 88888.00 2017-09-28 07:12:18.000 271 8062.45 1027.55 53908.01 88888.00 2017-09-28 07:12:19.000 271 8062.25 1028.26 53908.28 88888.00 2017-09-28 07:12:20.000 271 8062.06 1029.01 53908.57 88888.00 2017-09-28 07:12:21.000 271 8062.03 1029.88 53908.99 88888.00 2017-09-28 07:12:22.000 271 8062.21 1030.85 53909.59 88888.00 2017-09-28 07:12:23.000 271 8062.51 1031.86 53910.32 88888.00 2017-09-28 07:12:24.000 271 8062.83 1032.87 53911.05 88888.00 2017-09-28 07:12:25.000 271 8063.14 1033.88 53911.75 88888.00 2017-09-28 07:12:26.000 271 8063.46 1034.92 53912.43 88888.00 2017-09-28 07:12:27.000 271 8063.79 1036.08 53913.07 88888.00 2017-09-28 07:12:28.000 271 8064.12 1037.35 53913.68 88888.00 2017-09-28 07:12:29.000 271 8064.38 1038.59 53914.23 88888.00 2017-09-28 07:12:30.000 271 8064.57 1039.74 53914.74 88888.00 2017-09-28 07:12:31.000 271 8064.70 1040.85 53915.20 88888.00 2017-09-28 07:12:32.000 271 8064.77 1041.92 53915.60 88888.00 2017-09-28 07:12:33.000 271 8064.76 1042.99 53915.91 88888.00 2017-09-28 07:12:34.000 271 8064.77 1044.09 53916.24 88888.00 2017-09-28 07:12:35.000 271 8064.83 1045.19 53916.63 88888.00 2017-09-28 07:12:36.000 271 8064.90 1046.27 53917.03 88888.00 2017-09-28 07:12:37.000 271 8064.91 1047.37 53917.32 88888.00 2017-09-28 07:12:38.000 271 8064.77 1048.51 53917.45 88888.00 2017-09-28 07:12:39.000 271 8064.50 1049.67 53917.45 88888.00 2017-09-28 07:12:40.000 271 8064.18 1050.83 53917.45 88888.00 2017-09-28 07:12:41.000 271 8063.84 1052.00 53917.44 88888.00 2017-09-28 07:12:42.000 271 8063.46 1053.25 53917.38 88888.00 2017-09-28 07:12:43.000 271 8063.05 1054.58 53917.28 88888.00 2017-09-28 07:12:44.000 271 8062.64 1055.92 53917.18 88888.00 2017-09-28 07:12:45.000 271 8062.20 1057.25 53917.09 88888.00 2017-09-28 07:12:46.000 271 8061.72 1058.55 53916.98 88888.00 2017-09-28 07:12:47.000 271 8061.26 1059.87 53916.90 88888.00 2017-09-28 07:12:48.000 271 8060.86 1061.14 53916.91 88888.00 2017-09-28 07:12:49.000 271 8060.54 1062.33 53916.99 88888.00 2017-09-28 07:12:50.000 271 8060.24 1063.53 53917.08 88888.00 2017-09-28 07:12:51.000 271 8059.92 1064.69 53917.15 88888.00 2017-09-28 07:12:52.000 271 8059.57 1065.76 53917.22 88888.00 2017-09-28 07:12:53.000 271 8059.23 1066.78 53917.30 88888.00 2017-09-28 07:12:54.000 271 8058.96 1067.84 53917.42 88888.00 2017-09-28 07:12:55.000 271 8058.78 1068.87 53917.63 88888.00 2017-09-28 07:12:56.000 271 8058.64 1069.84 53917.90 88888.00 2017-09-28 07:12:57.000 271 8058.49 1070.82 53918.16 88888.00 2017-09-28 07:12:58.000 271 8058.32 1071.85 53918.35 88888.00 2017-09-28 07:12:59.000 271 8058.15 1072.91 53918.54 88888.00 2017-09-28 07:13:00.000 271 8057.99 1073.96 53918.77 88888.00 2017-09-28 07:13:01.000 271 8057.83 1074.94 53919.03 88888.00 2017-09-28 07:13:02.000 271 8057.66 1075.80 53919.31 88888.00 2017-09-28 07:13:03.000 271 8057.49 1076.61 53919.65 88888.00 2017-09-28 07:13:04.000 271 8057.36 1077.42 53920.00 88888.00 2017-09-28 07:13:05.000 271 8057.24 1078.27 53920.34 88888.00 2017-09-28 07:13:06.000 271 8057.03 1079.12 53920.58 88888.00 2017-09-28 07:13:07.000 271 8056.64 1079.94 53920.68 88888.00 2017-09-28 07:13:08.000 271 8056.16 1080.68 53920.73 88888.00 2017-09-28 07:13:09.000 271 8055.65 1081.33 53920.82 88888.00 2017-09-28 07:13:10.000 271 8055.13 1081.87 53920.95 88888.00 2017-09-28 07:13:11.000 271 8054.64 1082.30 53921.11 88888.00 2017-09-28 07:13:12.000 271 8054.19 1082.61 53921.30 88888.00 2017-09-28 07:13:13.000 271 8053.78 1082.83 53921.54 88888.00 2017-09-28 07:13:14.000 271 8053.35 1082.97 53921.77 88888.00 2017-09-28 07:13:15.000 271 8052.86 1083.05 53921.92 88888.00 2017-09-28 07:13:16.000 271 8052.31 1083.05 53922.02 88888.00 2017-09-28 07:13:17.000 271 8051.75 1082.99 53922.14 88888.00 2017-09-28 07:13:18.000 271 8051.15 1082.87 53922.26 88888.00 2017-09-28 07:13:19.000 271 8050.49 1082.78 53922.30 88888.00 2017-09-28 07:13:20.000 271 8049.79 1082.76 53922.31 88888.00 2017-09-28 07:13:21.000 271 8049.12 1082.72 53922.38 88888.00 2017-09-28 07:13:22.000 271 8048.47 1082.67 53922.49 88888.00 2017-09-28 07:13:23.000 271 8047.84 1082.67 53922.59 88888.00 2017-09-28 07:13:24.000 271 8047.26 1082.73 53922.71 88888.00 2017-09-28 07:13:25.000 271 8046.68 1082.82 53922.83 88888.00 2017-09-28 07:13:26.000 271 8046.16 1082.92 53923.00 88888.00 2017-09-28 07:13:27.000 271 8045.75 1083.00 53923.28 88888.00 2017-09-28 07:13:28.000 271 8045.29 1083.05 53923.50 88888.00 2017-09-28 07:13:29.000 271 8044.69 1083.09 53923.55 88888.00 2017-09-28 07:13:30.000 271 8044.02 1083.13 53923.54 88888.00 2017-09-28 07:13:31.000 271 8043.24 1083.13 53923.48 88888.00 2017-09-28 07:13:32.000 271 8042.30 1083.06 53923.30 88888.00 2017-09-28 07:13:33.000 271 8041.28 1082.95 53923.07 88888.00 2017-09-28 07:13:34.000 271 8040.23 1082.82 53922.82 88888.00 2017-09-28 07:13:35.000 271 8039.18 1082.66 53922.59 88888.00 2017-09-28 07:13:36.000 271 8038.17 1082.53 53922.40 88888.00 2017-09-28 07:13:37.000 271 8037.26 1082.46 53922.29 88888.00 2017-09-28 07:13:38.000 271 8036.43 1082.47 53922.27 88888.00 2017-09-28 07:13:39.000 271 8035.64 1082.55 53922.26 88888.00 2017-09-28 07:13:40.000 271 8034.91 1082.68 53922.29 88888.00 2017-09-28 07:13:41.000 271 8034.24 1082.86 53922.35 88888.00 2017-09-28 07:13:42.000 271 8033.68 1083.11 53922.48 88888.00 2017-09-28 07:13:43.000 271 8033.23 1083.41 53922.70 88888.00 2017-09-28 07:13:44.000 271 8032.78 1083.74 53922.92 88888.00 2017-09-28 07:13:45.000 271 8032.36 1084.06 53923.14 88888.00 2017-09-28 07:13:46.000 271 8031.98 1084.37 53923.43 88888.00 2017-09-28 07:13:47.000 271 8031.58 1084.73 53923.68 88888.00 2017-09-28 07:13:48.000 271 8031.17 1085.12 53923.89 88888.00 2017-09-28 07:13:49.000 271 8030.80 1085.52 53924.16 88888.00 2017-09-28 07:13:50.000 271 8030.41 1085.92 53924.43 88888.00 2017-09-28 07:13:51.000 271 8029.97 1086.34 53924.63 88888.00 2017-09-28 07:13:52.000 271 8029.53 1086.76 53924.86 88888.00 2017-09-28 07:13:53.000 271 8029.15 1087.12 53925.19 88888.00 2017-09-28 07:13:54.000 271 8028.82 1087.42 53925.59 88888.00 2017-09-28 07:13:55.000 271 8028.53 1087.68 53926.02 88888.00 2017-09-28 07:13:56.000 271 8028.26 1087.93 53926.45 88888.00 2017-09-28 07:13:57.000 271 8028.02 1088.20 53926.90 88888.00 2017-09-28 07:13:58.000 271 8027.83 1088.49 53927.38 88888.00 2017-09-28 07:13:59.000 271 8027.69 1088.79 53927.90 88888.00 2017-09-28 07:14:00.000 271 8027.55 1089.10 53928.41 88888.00 2017-09-28 07:14:01.000 271 8027.37 1089.40 53928.90 88888.00 2017-09-28 07:14:02.000 271 8027.16 1089.66 53929.33 88888.00 2017-09-28 07:14:03.000 271 8026.89 1089.93 53929.71 88888.00 2017-09-28 07:14:04.000 271 8026.56 1090.16 53930.08 88888.00 2017-09-28 07:14:05.000 271 8026.19 1090.31 53930.49 88888.00 2017-09-28 07:14:06.000 271 8025.81 1090.43 53930.90 88888.00 2017-09-28 07:14:07.000 271 8025.34 1090.63 53931.22 88888.00 2017-09-28 07:14:08.000 271 8024.76 1090.86 53931.43 88888.00 2017-09-28 07:14:09.000 271 8024.15 1091.06 53931.64 88888.00 2017-09-28 07:14:10.000 271 8023.53 1091.29 53931.87 88888.00 2017-09-28 07:14:11.000 271 8022.81 1091.57 53932.03 88888.00 2017-09-28 07:14:12.000 271 8022.01 1091.89 53932.14 88888.00 2017-09-28 07:14:13.000 271 8021.17 1092.23 53932.21 88888.00 2017-09-28 07:14:14.000 271 8020.30 1092.61 53932.25 88888.00 2017-09-28 07:14:15.000 271 8019.48 1092.95 53932.39 88888.00 2017-09-28 07:14:16.000 271 8018.74 1093.21 53932.64 88888.00 2017-09-28 07:14:17.000 271 8017.95 1093.41 53932.89 88888.00 2017-09-28 07:14:18.000 271 8017.10 1093.57 53933.09 88888.00 2017-09-28 07:14:19.000 271 8016.20 1093.64 53933.26 88888.00 2017-09-28 07:14:20.000 271 8015.27 1093.63 53933.41 88888.00 2017-09-28 07:14:21.000 271 8014.36 1093.61 53933.60 88888.00 2017-09-28 07:14:22.000 271 8013.49 1093.65 53933.83 88888.00 2017-09-28 07:14:23.000 271 8012.67 1093.75 53934.07 88888.00 2017-09-28 07:14:24.000 271 8011.77 1093.90 53934.25 88888.00 2017-09-28 07:14:25.000 271 8010.77 1094.14 53934.31 88888.00 2017-09-28 07:14:26.000 271 8009.71 1094.44 53934.33 88888.00 2017-09-28 07:14:27.000 271 8008.63 1094.73 53934.40 88888.00 2017-09-28 07:14:28.000 271 8007.55 1095.05 53934.48 88888.00 2017-09-28 07:14:29.000 271 8006.50 1095.46 53934.58 88888.00 2017-09-28 07:14:30.000 271 8005.45 1095.88 53934.70 88888.00 2017-09-28 07:14:31.000 271 8004.42 1096.24 53934.86 88888.00 2017-09-28 07:14:32.000 271 8003.42 1096.50 53935.08 88888.00 2017-09-28 07:14:33.000 271 8002.45 1096.70 53935.35 88888.00 2017-09-28 07:14:34.000 271 8001.49 1096.88 53935.63 88888.00 2017-09-28 07:14:35.000 271 8000.53 1097.08 53935.91 88888.00 2017-09-28 07:14:36.000 271 7999.58 1097.32 53936.23 88888.00 2017-09-28 07:14:37.000 271 7998.63 1097.56 53936.54 88888.00 2017-09-28 07:14:38.000 271 7997.65 1097.78 53936.82 88888.00 2017-09-28 07:14:39.000 271 7996.67 1097.97 53937.16 88888.00 2017-09-28 07:14:40.000 271 7995.64 1098.13 53937.44 88888.00 2017-09-28 07:14:41.000 271 7994.60 1098.32 53937.68 88888.00 2017-09-28 07:14:42.000 271 7993.69 1098.51 53938.06 88888.00 2017-09-28 07:14:43.000 271 7992.87 1098.67 53938.56 88888.00 2017-09-28 07:14:44.000 271 7992.04 1098.90 53939.02 88888.00 2017-09-28 07:14:45.000 271 7991.28 1099.16 53939.51 88888.00 2017-09-28 07:14:46.000 271 7990.58 1099.35 53940.05 88888.00 2017-09-28 07:14:47.000 271 7989.84 1099.49 53940.54 88888.00 2017-09-28 07:14:48.000 271 7989.13 1099.63 53941.00 88888.00 2017-09-28 07:14:49.000 271 7988.51 1099.79 53941.56 88888.00 2017-09-28 07:14:50.000 271 7987.92 1099.95 53942.14 88888.00 2017-09-28 07:14:51.000 271 7987.22 1100.11 53942.59 88888.00 2017-09-28 07:14:52.000 271 7986.42 1100.36 53942.90 88888.00 2017-09-28 07:14:53.000 271 7985.65 1100.70 53943.23 88888.00 2017-09-28 07:14:54.000 271 7984.91 1101.07 53943.60 88888.00 2017-09-28 07:14:55.000 271 7984.14 1101.44 53943.93 88888.00 2017-09-28 07:14:56.000 271 7983.34 1101.82 53944.22 88888.00 2017-09-28 07:14:57.000 271 7982.53 1102.25 53944.50 88888.00 2017-09-28 07:14:58.000 271 7981.72 1102.72 53944.77 88888.00 2017-09-28 07:14:59.000 271 7980.96 1103.20 53945.09 88888.00 2017-09-28 07:15:00.000 271 7980.23 1103.68 53945.46 88888.00 2017-09-28 07:15:01.000 271 7979.49 1104.14 53945.79 88888.00 2017-09-28 07:15:02.000 271 7978.72 1104.59 53946.09 88888.00 2017-09-28 07:15:03.000 271 7977.98 1105.03 53946.40 88888.00 2017-09-28 07:15:04.000 271 7977.24 1105.51 53946.68 88888.00 2017-09-28 07:15:05.000 271 7976.42 1106.05 53946.87 88888.00 2017-09-28 07:15:06.000 271 7975.57 1106.56 53947.06 88888.00 2017-09-28 07:15:07.000 271 7974.82 1107.01 53947.34 88888.00 2017-09-28 07:15:08.000 271 7974.21 1107.42 53947.75 88888.00 2017-09-28 07:15:09.000 271 7973.72 1107.85 53948.23 88888.00 2017-09-28 07:15:10.000 271 7973.30 1108.32 53948.74 88888.00 2017-09-28 07:15:11.000 271 7972.97 1108.84 53949.25 88888.00 2017-09-28 07:15:12.000 271 7972.69 1109.43 53949.76 88888.00 2017-09-28 07:15:13.000 271 7972.39 1110.08 53950.21 88888.00 2017-09-28 07:15:14.000 271 7972.06 1110.79 53950.60 88888.00 2017-09-28 07:15:15.000 271 7971.76 1111.49 53951.01 88888.00 2017-09-28 07:15:16.000 271 7971.46 1112.19 53951.41 88888.00 2017-09-28 07:15:17.000 271 7971.08 1112.92 53951.70 88888.00 2017-09-28 07:15:18.000 271 7970.60 1113.71 53951.87 88888.00 2017-09-28 07:15:19.000 271 7970.04 1114.54 53951.96 88888.00 2017-09-28 07:15:20.000 271 7969.41 1115.43 53951.97 88888.00 2017-09-28 07:15:21.000 271 7968.67 1116.36 53951.89 88888.00 2017-09-28 07:15:22.000 271 7967.82 1117.27 53951.74 88888.00 2017-09-28 07:15:23.000 271 7966.84 1118.14 53951.48 88888.00 2017-09-28 07:15:24.000 271 7965.78 1118.99 53951.17 88888.00 2017-09-28 07:15:25.000 271 7964.73 1119.83 53950.91 88888.00 2017-09-28 07:15:26.000 271 7963.70 1120.63 53950.70 88888.00 2017-09-28 07:15:27.000 271 7962.57 1121.38 53950.39 88888.00 2017-09-28 07:15:28.000 271 7961.35 1122.08 53950.02 88888.00 2017-09-28 07:15:29.000 271 7960.16 1122.72 53949.70 88888.00 2017-09-28 07:15:30.000 271 7959.03 1123.34 53949.46 88888.00 2017-09-28 07:15:31.000 271 7957.92 1124.00 53949.21 88888.00 2017-09-28 07:15:32.000 271 7956.78 1124.68 53948.92 88888.00 2017-09-28 07:15:33.000 271 7955.62 1125.36 53948.59 88888.00 2017-09-28 07:15:34.000 271 7954.44 1126.01 53948.27 88888.00 2017-09-28 07:15:35.000 271 7953.29 1126.63 53947.98 88888.00 2017-09-28 07:15:36.000 271 7952.21 1127.22 53947.77 88888.00 2017-09-28 07:15:37.000 271 7951.29 1127.81 53947.66 88888.00 2017-09-28 07:15:38.000 271 7950.49 1128.39 53947.64 88888.00 2017-09-28 07:15:39.000 271 7949.69 1128.99 53947.60 88888.00 2017-09-28 07:15:40.000 271 7948.87 1129.57 53947.51 88888.00 2017-09-28 07:15:41.000 271 7948.10 1130.13 53947.44 88888.00 2017-09-28 07:15:42.000 271 7947.37 1130.68 53947.39 88888.00 2017-09-28 07:15:43.000 271 7946.64 1131.23 53947.31 88888.00 2017-09-28 07:15:44.000 271 7945.93 1131.76 53947.24 88888.00 2017-09-28 07:15:45.000 271 7945.26 1132.28 53947.20 88888.00 2017-09-28 07:15:46.000 271 7944.59 1132.80 53947.13 88888.00 2017-09-28 07:15:47.000 271 7943.86 1133.27 53947.00 88888.00 2017-09-28 07:15:48.000 271 7943.11 1133.70 53946.81 88888.00 2017-09-28 07:15:49.000 271 7942.39 1134.06 53946.70 88888.00 2017-09-28 07:15:50.000 271 7941.68 1134.33 53946.62 88888.00 2017-09-28 07:15:51.000 271 7940.84 1134.54 53946.42 88888.00 2017-09-28 07:15:52.000 271 7939.95 1134.70 53946.13 88888.00 2017-09-28 07:15:53.000 271 7939.13 1134.78 53945.96 88888.00 2017-09-28 07:15:54.000 271 7938.37 1134.80 53945.84 88888.00 2017-09-28 07:15:55.000 271 7937.56 1134.78 53945.68 88888.00 2017-09-28 07:15:56.000 271 7936.77 1134.74 53945.52 88888.00 2017-09-28 07:15:57.000 271 7936.02 1134.67 53945.39 88888.00 2017-09-28 07:15:58.000 271 7935.31 1134.63 53945.26 88888.00 2017-09-28 07:15:59.000 271 7934.62 1134.62 53945.14 88888.00 2017-09-28 07:16:00.000 271 7933.96 1134.60 53945.05 88888.00 2017-09-28 07:16:01.000 271 7933.39 1134.55 53945.05 88888.00 2017-09-28 07:16:02.000 271 7932.92 1134.51 53945.11 88888.00 2017-09-28 07:16:03.000 271 7932.49 1134.52 53945.16 88888.00 2017-09-28 07:16:04.000 271 7932.10 1134.54 53945.20 88888.00 2017-09-28 07:16:05.000 271 7931.74 1134.62 53945.23 88888.00 2017-09-28 07:16:06.000 271 7931.37 1134.73 53945.24 88888.00 2017-09-28 07:16:07.000 271 7931.05 1134.82 53945.28 88888.00 2017-09-28 07:16:08.000 271 7930.79 1134.88 53945.38 88888.00 2017-09-28 07:16:09.000 271 7930.56 1134.95 53945.45 88888.00 2017-09-28 07:16:10.000 271 7930.29 1135.06 53945.48 88888.00 2017-09-28 07:16:11.000 271 7930.04 1135.15 53945.51 88888.00 2017-09-28 07:16:12.000 271 7929.87 1135.22 53945.59 88888.00 2017-09-28 07:16:13.000 271 7929.71 1135.35 53945.66 88888.00 2017-09-28 07:16:14.000 271 7929.54 1135.47 53945.72 88888.00 2017-09-28 07:16:15.000 271 7929.35 1135.54 53945.74 88888.00 2017-09-28 07:16:16.000 271 7929.18 1135.60 53945.75 88888.00 2017-09-28 07:16:17.000 271 7929.06 1135.67 53945.82 88888.00 2017-09-28 07:16:18.000 271 7928.94 1135.69 53945.89 88888.00 2017-09-28 07:16:19.000 271 7928.75 1135.70 53945.88 88888.00 2017-09-28 07:16:20.000 271 7928.54 1135.70 53945.86 88888.00 2017-09-28 07:16:21.000 271 7928.32 1135.67 53945.83 88888.00 2017-09-28 07:16:22.000 271 7928.06 1135.60 53945.75 88888.00 2017-09-28 07:16:23.000 271 7927.77 1135.51 53945.65 88888.00 2017-09-28 07:16:24.000 271 7927.41 1135.39 53945.50 88888.00 2017-09-28 07:16:25.000 271 7926.98 1135.22 53945.31 88888.00 2017-09-28 07:16:26.000 271 7926.60 1134.95 53945.21 88888.00 2017-09-28 07:16:27.000 271 7926.30 1134.64 53945.20 88888.00 2017-09-28 07:16:28.000 271 7926.02 1134.34 53945.19 88888.00 2017-09-28 07:16:29.000 271 7925.81 1134.03 53945.23 88888.00 2017-09-28 07:16:30.000 271 7925.69 1133.66 53945.37 88888.00 2017-09-28 07:16:31.000 271 7925.56 1133.27 53945.48 88888.00 2017-09-28 07:16:32.000 271 7925.47 1132.86 53945.60 88888.00 2017-09-28 07:16:33.000 271 7925.49 1132.42 53945.85 88888.00 2017-09-28 07:16:34.000 271 7925.57 1131.99 53946.14 88888.00 2017-09-28 07:16:35.000 271 7925.63 1131.65 53946.32 88888.00 2017-09-28 07:16:36.000 271 7925.69 1131.35 53946.47 88888.00 2017-09-28 07:16:37.000 271 7925.78 1131.08 53946.67 88888.00 2017-09-28 07:16:38.000 271 7925.82 1130.91 53946.79 88888.00 2017-09-28 07:16:39.000 271 7925.81 1130.81 53946.84 88888.00 2017-09-28 07:16:40.000 271 7925.83 1130.71 53946.92 88888.00 2017-09-28 07:16:41.000 271 7925.77 1130.67 53946.91 88888.00 2017-09-28 07:16:42.000 271 7925.58 1130.62 53946.77 88888.00 2017-09-28 07:16:43.000 271 7925.40 1130.55 53946.68 88888.00 2017-09-28 07:16:44.000 271 7925.33 1130.48 53946.71 88888.00 2017-09-28 07:16:45.000 271 7925.38 1130.36 53946.87 88888.00 2017-09-28 07:16:46.000 271 7925.57 1130.13 53947.20 88888.00 2017-09-28 07:16:47.000 271 7925.85 1129.87 53947.59 88888.00 2017-09-28 07:16:48.000 271 7926.15 1129.63 53947.93 88888.00 2017-09-28 07:16:49.000 271 7926.49 1129.42 53948.28 88888.00 2017-09-28 07:16:50.000 271 7926.85 1129.26 53948.62 88888.00 2017-09-28 07:16:51.000 271 7927.10 1129.20 53948.80 88888.00 2017-09-28 07:16:52.000 271 7927.15 1129.22 53948.77 88888.00 2017-09-28 07:16:53.000 271 7927.06 1129.32 53948.61 88888.00 2017-09-28 07:16:54.000 271 7926.92 1129.43 53948.43 88888.00 2017-09-28 07:16:55.000 271 7926.79 1129.47 53948.31 88888.00 2017-09-28 07:16:56.000 271 7926.61 1129.45 53948.19 88888.00 2017-09-28 07:16:57.000 271 7926.41 1129.40 53948.07 88888.00 2017-09-28 07:16:58.000 271 7926.21 1129.37 53947.93 88888.00 2017-09-28 07:16:59.000 271 7925.99 1129.35 53947.78 88888.00 2017-09-28 07:17:00.000 271 7925.81 1129.25 53947.69 88888.00 2017-09-28 07:17:01.000 271 7925.64 1129.07 53947.63 88888.00 2017-09-28 07:17:02.000 271 7925.42 1128.88 53947.53 88888.00 2017-09-28 07:17:03.000 271 7925.23 1128.64 53947.46 88888.00 2017-09-28 07:17:04.000 271 7925.14 1128.27 53947.53 88888.00 2017-09-28 07:17:05.000 271 7925.01 1127.85 53947.55 88888.00 2017-09-28 07:17:06.000 271 7924.73 1127.42 53947.40 88888.00 2017-09-28 07:17:07.000 271 7924.36 1126.97 53947.19 88888.00 2017-09-28 07:17:08.000 271 7923.87 1126.49 53946.90 88888.00 2017-09-28 07:17:09.000 271 7923.23 1126.03 53946.49 88888.00 2017-09-28 07:17:10.000 271 7922.55 1125.56 53946.11 88888.00 2017-09-28 07:17:11.000 271 7921.96 1125.11 53945.81 88888.00 2017-09-28 07:17:12.000 271 7921.43 1124.77 53945.55 88888.00 2017-09-28 07:17:13.000 271 7920.99 1124.49 53945.38 88888.00 2017-09-28 07:17:14.000 271 7920.69 1124.12 53945.38 88888.00 2017-09-28 07:17:15.000 271 7920.47 1123.72 53945.45 88888.00 2017-09-28 07:17:16.000 271 7920.30 1123.36 53945.50 88888.00 2017-09-28 07:17:17.000 271 7920.25 1122.97 53945.65 88888.00 2017-09-28 07:17:18.000 271 7920.32 1122.52 53945.91 88888.00 2017-09-28 07:17:19.000 271 7920.43 1122.04 53946.19 88888.00 2017-09-28 07:17:20.000 271 7920.55 1121.55 53946.43 88888.00 2017-09-28 07:17:21.000 271 7920.71 1121.05 53946.69 88888.00 2017-09-28 07:17:22.000 271 7920.92 1120.59 53946.99 88888.00 2017-09-28 07:17:23.000 271 7921.15 1120.27 53947.25 88888.00 2017-09-28 07:17:24.000 271 7921.38 1120.11 53947.44 88888.00 2017-09-28 07:17:25.000 271 7921.61 1120.04 53947.63 88888.00 2017-09-28 07:17:26.000 271 7921.82 1120.04 53947.80 88888.00 2017-09-28 07:17:27.000 271 7921.93 1120.15 53947.84 88888.00 2017-09-28 07:17:28.000 271 7921.98 1120.24 53947.83 88888.00 2017-09-28 07:17:29.000 271 7922.11 1120.11 53947.98 88888.00 2017-09-28 07:17:30.000 271 7922.28 1119.83 53948.20 88888.00 2017-09-28 07:17:31.000 271 7922.20 1119.59 53948.13 88888.00 2017-09-28 07:17:32.000 271 7921.83 1119.37 53947.76 88888.00 2017-09-28 07:17:33.000 271 7921.38 1119.08 53947.36 88888.00 2017-09-28 07:17:34.000 271 7920.96 1118.75 53947.05 88888.00 2017-09-28 07:17:35.000 271 7920.53 1118.45 53946.77 88888.00 2017-09-28 07:17:36.000 271 7920.14 1118.17 53946.52 88888.00 2017-09-28 07:17:37.000 271 7919.82 1117.88 53946.35 88888.00 2017-09-28 07:17:38.000 271 7919.57 1117.65 53946.21 88888.00 2017-09-28 07:17:39.000 271 7919.38 1117.55 53946.07 88888.00 2017-09-28 07:17:40.000 271 7919.22 1117.53 53945.95 88888.00 2017-09-28 07:17:41.000 271 7919.07 1117.60 53945.82 88888.00 2017-09-28 07:17:42.000 271 7918.85 1117.85 53945.58 88888.00 2017-09-28 07:17:43.000 271 7918.56 1118.24 53945.25 88888.00 2017-09-28 07:17:44.000 271 7918.32 1118.60 53945.00 88888.00 2017-09-28 07:17:45.000 271 7918.26 1118.86 53944.95 88888.00 2017-09-28 07:17:46.000 271 7918.34 1119.07 53945.04 88888.00 2017-09-28 07:17:47.000 271 7918.40 1119.33 53945.07 88888.00 2017-09-28 07:17:48.000 271 7918.37 1119.67 53944.96 88888.00 2017-09-28 07:17:49.000 271 7918.37 1119.98 53944.89 88888.00 2017-09-28 07:17:50.000 271 7918.53 1120.19 53945.03 88888.00 2017-09-28 07:17:51.000 271 7918.78 1120.27 53945.27 88888.00 2017-09-28 07:17:52.000 271 7919.02 1120.24 53945.47 88888.00 2017-09-28 07:17:53.000 271 7919.19 1120.19 53945.59 88888.00 2017-09-28 07:17:54.000 271 7919.26 1120.16 53945.59 88888.00 2017-09-28 07:17:55.000 271 7919.28 1120.18 53945.54 88888.00 2017-09-28 07:17:56.000 271 7919.33 1120.31 53945.52 88888.00 2017-09-28 07:17:57.000 271 7919.33 1120.58 53945.43 88888.00 2017-09-28 07:17:58.000 271 7919.23 1120.96 53945.23 88888.00 2017-09-28 07:17:59.000 271 7919.07 1121.36 53945.00 88888.00 2017-09-28 07:18:00.000 271 7918.90 1121.67 53944.82 88888.00 2017-09-28 07:18:01.000 271 7918.78 1121.85 53944.70 88888.00 2017-09-28 07:18:02.000 271 7918.75 1121.91 53944.71 88888.00 2017-09-28 07:18:03.000 271 7918.76 1121.84 53944.79 88888.00 2017-09-28 07:18:04.000 271 7918.70 1121.71 53944.79 88888.00 2017-09-28 07:18:05.000 271 7918.53 1121.62 53944.66 88888.00 2017-09-28 07:18:06.000 271 7918.32 1121.60 53944.46 88888.00 2017-09-28 07:18:07.000 271 7918.11 1121.59 53944.29 88888.00 2017-09-28 07:18:08.000 271 7917.96 1121.56 53944.20 88888.00 2017-09-28 07:18:09.000 271 7917.86 1121.52 53944.17 88888.00 2017-09-28 07:18:10.000 271 7917.77 1121.50 53944.13 88888.00 2017-09-28 07:18:11.000 271 7917.64 1121.55 53944.04 88888.00 2017-09-28 07:18:12.000 271 7917.54 1121.56 53943.97 88888.00 2017-09-28 07:18:13.000 271 7917.49 1121.41 53944.00 88888.00 2017-09-28 07:18:14.000 271 7917.45 1121.16 53944.06 88888.00 2017-09-28 07:18:15.000 271 7917.36 1120.91 53944.07 88888.00 2017-09-28 07:18:16.000 271 7917.19 1120.70 53944.00 88888.00 2017-09-28 07:18:17.000 271 7917.01 1120.54 53943.90 88888.00 2017-09-28 07:18:18.000 271 7916.90 1120.39 53943.88 88888.00 2017-09-28 07:18:19.000 271 7916.90 1120.24 53943.97 88888.00 2017-09-28 07:18:20.000 271 7917.05 1120.11 53944.18 88888.00 2017-09-28 07:18:21.000 271 7917.31 1120.01 53944.48 88888.00 2017-09-28 07:18:22.000 271 7917.57 1119.94 53944.77 88888.00 2017-09-28 07:18:23.000 271 7917.76 1119.94 53944.93 88888.00 2017-09-28 07:18:24.000 271 7917.85 1120.05 53944.95 88888.00 2017-09-28 07:18:25.000 271 7917.86 1120.22 53944.89 88888.00 2017-09-28 07:18:26.000 271 7917.85 1120.39 53944.83 88888.00 2017-09-28 07:18:27.000 271 7917.86 1120.53 53944.81 88888.00 2017-09-28 07:18:28.000 271 7917.94 1120.52 53944.91 88888.00 2017-09-28 07:18:29.000 271 7918.11 1120.34 53945.13 88888.00 2017-09-28 07:18:30.000 271 7918.36 1120.17 53945.42 88888.00 2017-09-28 07:18:31.000 271 7918.58 1120.08 53945.65 88888.00 2017-09-28 07:18:32.000 271 7918.70 1119.99 53945.77 88888.00 2017-09-28 07:18:33.000 271 7918.79 1119.85 53945.86 88888.00 2017-09-28 07:18:34.000 271 7918.93 1119.63 53946.03 88888.00 2017-09-28 07:18:35.000 271 7919.10 1119.32 53946.27 88888.00 2017-09-28 07:18:36.000 271 7919.30 1118.93 53946.56 88888.00 2017-09-28 07:18:37.000 271 7919.45 1118.56 53946.78 88888.00 2017-09-28 07:18:38.000 271 7919.49 1118.25 53946.85 88888.00 2017-09-28 07:18:39.000 271 7919.50 1118.03 53946.86 88888.00 2017-09-28 07:18:40.000 271 7919.48 1117.92 53946.85 88888.00 2017-09-28 07:18:41.000 271 7919.38 1117.90 53946.77 88888.00 2017-09-28 07:18:42.000 271 7919.21 1117.90 53946.63 88888.00 2017-09-28 07:18:43.000 271 7919.00 1117.86 53946.51 88888.00 2017-09-28 07:18:44.000 271 7918.77 1117.74 53946.40 88888.00 2017-09-28 07:18:45.000 271 7918.52 1117.49 53946.32 88888.00 2017-09-28 07:18:46.000 271 7918.27 1117.07 53946.27 88888.00 2017-09-28 07:18:47.000 271 7918.07 1116.55 53946.28 88888.00 2017-09-28 07:18:48.000 271 7917.95 1115.98 53946.35 88888.00 2017-09-28 07:18:49.000 271 7917.86 1115.36 53946.43 88888.00 2017-09-28 07:18:50.000 271 7917.73 1114.71 53946.45 88888.00 2017-09-28 07:18:51.000 271 7917.56 1114.09 53946.43 88888.00 2017-09-28 07:18:52.000 271 7917.38 1113.56 53946.38 88888.00 2017-09-28 07:18:53.000 271 7917.21 1113.12 53946.31 88888.00 2017-09-28 07:18:54.000 271 7917.04 1112.75 53946.25 88888.00 2017-09-28 07:18:55.000 271 7916.94 1112.49 53946.23 88888.00 2017-09-28 07:18:56.000 271 7916.84 1112.37 53946.16 88888.00 2017-09-28 07:18:57.000 271 7916.71 1112.32 53946.05 88888.00 2017-09-28 07:18:58.000 271 7916.59 1112.24 53945.98 88888.00 2017-09-28 07:18:59.000 271 7916.49 1112.11 53945.96 88888.00 2017-09-28 07:19:00.000 271 7916.38 1111.96 53945.92 88888.00 2017-09-28 07:19:01.000 271 7916.27 1111.80 53945.88 88888.00 2017-09-28 07:19:02.000 271 7916.19 1111.65 53945.84 88888.00 2017-09-28 07:19:03.000 271 7916.11 1111.50 53945.80 88888.00 2017-09-28 07:19:04.000 271 7916.03 1111.32 53945.75 88888.00 2017-09-28 07:19:05.000 271 7915.98 1111.13 53945.73 88888.00 2017-09-28 07:19:06.000 271 7916.03 1110.90 53945.82 88888.00 2017-09-28 07:19:07.000 271 7916.18 1110.60 53946.01 88888.00 2017-09-28 07:19:08.000 271 7916.33 1110.27 53946.20 88888.00 2017-09-28 07:19:09.000 271 7916.42 1109.99 53946.28 88888.00 2017-09-28 07:19:10.000 271 7916.39 1109.82 53946.21 88888.00 2017-09-28 07:19:11.000 271 7916.28 1109.73 53946.05 88888.00 2017-09-28 07:19:12.000 271 7916.15 1109.66 53945.92 88888.00 2017-09-28 07:19:13.000 271 7916.01 1109.59 53945.82 88888.00 2017-09-28 07:19:14.000 271 7915.80 1109.53 53945.65 88888.00 2017-09-28 07:19:15.000 271 7915.58 1109.46 53945.47 88888.00 2017-09-28 07:19:16.000 271 7915.41 1109.34 53945.35 88888.00 2017-09-28 07:19:17.000 271 7915.27 1109.18 53945.28 88888.00 2017-09-28 07:19:18.000 271 7915.17 1108.98 53945.26 88888.00 2017-09-28 07:19:19.000 271 7915.12 1108.76 53945.31 88888.00 2017-09-28 07:19:20.000 271 7915.13 1108.50 53945.40 88888.00 2017-09-28 07:19:21.000 271 7915.18 1108.23 53945.51 88888.00 2017-09-28 07:19:22.000 271 7915.21 1108.05 53945.57 88888.00 2017-09-28 07:19:23.000 271 7915.23 1107.99 53945.57 88888.00 2017-09-28 07:19:24.000 271 7915.28 1108.00 53945.59 88888.00 2017-09-28 07:19:25.000 271 7915.36 1107.99 53945.66 88888.00 2017-09-28 07:19:26.000 271 7915.48 1107.97 53945.80 88888.00 2017-09-28 07:19:27.000 271 7915.68 1107.94 53945.97 88888.00 2017-09-28 07:19:28.000 271 7915.88 1107.94 53946.13 88888.00 2017-09-28 07:19:29.000 271 7916.02 1107.96 53946.23 88888.00 2017-09-28 07:19:30.000 271 7916.14 1108.00 53946.30 88888.00 2017-09-28 07:19:31.000 271 7916.25 1108.04 53946.36 88888.00 2017-09-28 07:19:32.000 271 7916.34 1108.05 53946.43 88888.00 2017-09-28 07:19:33.000 271 7916.45 1108.04 53946.52 88888.00 2017-09-28 07:19:34.000 271 7916.61 1107.97 53946.66 88888.00 2017-09-28 07:19:35.000 271 7916.80 1107.85 53946.84 88888.00 2017-09-28 07:19:36.000 271 7917.02 1107.72 53947.03 88888.00 2017-09-28 07:19:37.000 271 7917.17 1107.64 53947.12 88888.00 2017-09-28 07:19:38.000 271 7917.18 1107.63 53947.07 88888.00 2017-09-28 07:19:39.000 271 7917.03 1107.67 53946.86 88888.00 2017-09-28 07:19:40.000 271 7916.78 1107.74 53946.61 88888.00 2017-09-28 07:19:41.000 271 7916.49 1107.76 53946.36 88888.00 2017-09-28 07:19:42.000 271 7916.20 1107.69 53946.16 88888.00 2017-09-28 07:19:43.000 271 7916.00 1107.57 53946.09 88888.00 2017-09-28 07:19:44.000 271 7915.90 1107.38 53946.13 88888.00 2017-09-28 07:19:45.000 271 7915.82 1107.13 53946.19 88888.00 2017-09-28 07:19:46.000 271 7915.70 1106.87 53946.19 88888.00 2017-09-28 07:19:47.000 271 7915.55 1106.58 53946.15 88888.00 2017-09-28 07:19:48.000 271 7915.39 1106.24 53946.13 88888.00 2017-09-28 07:19:49.000 271 7915.26 1105.85 53946.14 88888.00 2017-09-28 07:19:50.000 271 7915.15 1105.47 53946.15 88888.00 2017-09-28 07:19:51.000 271 7915.05 1105.14 53946.14 88888.00 2017-09-28 07:19:52.000 271 7914.91 1104.85 53946.10 88888.00 2017-09-28 07:19:53.000 271 7914.75 1104.65 53946.02 88888.00 2017-09-28 07:19:54.000 271 7914.61 1104.54 53945.93 88888.00 2017-09-28 07:19:55.000 271 7914.52 1104.49 53945.90 88888.00 2017-09-28 07:19:56.000 271 7914.49 1104.45 53945.94 88888.00 2017-09-28 07:19:57.000 271 7914.53 1104.36 53946.05 88888.00 2017-09-28 07:19:58.000 271 7914.65 1104.22 53946.25 88888.00 2017-09-28 07:19:59.000 271 7914.90 1104.04 53946.57 88888.00 2017-09-28 07:20:00.000 271 7915.27 1103.79 53946.96 88888.00 2017-09-28 07:20:01.000 271 7915.73 1103.56 53947.41 88888.00 2017-09-28 07:20:02.000 271 7916.26 1103.44 53947.86 88888.00 2017-09-28 07:20:03.000 271 7916.83 1103.37 53948.30 88888.00 2017-09-28 07:20:04.000 271 7917.34 1103.39 53948.65 88888.00 2017-09-28 07:20:05.000 271 7917.74 1103.52 53948.85 88888.00 2017-09-28 07:20:06.000 271 7918.00 1103.71 53948.91 88888.00 2017-09-28 07:20:07.000 271 7918.14 1103.93 53948.88 88888.00 2017-09-28 07:20:08.000 271 7918.15 1104.18 53948.77 88888.00 2017-09-28 07:20:09.000 271 7918.07 1104.41 53948.57 88888.00 2017-09-28 07:20:10.000 271 7917.97 1104.62 53948.40 88888.00 2017-09-28 07:20:11.000 271 7917.86 1104.80 53948.27 88888.00 2017-09-28 07:20:12.000 271 7917.76 1104.95 53948.18 88888.00 2017-09-28 07:20:13.000 271 7917.74 1105.08 53948.18 88888.00 2017-09-28 07:20:14.000 271 7917.82 1105.23 53948.28 88888.00 2017-09-28 07:20:15.000 271 7917.97 1105.39 53948.43 88888.00 2017-09-28 07:20:16.000 271 7918.07 1105.57 53948.54 88888.00 2017-09-28 07:20:17.000 271 7918.08 1105.78 53948.53 88888.00 2017-09-28 07:20:18.000 271 7918.03 1105.96 53948.46 88888.00 2017-09-28 07:20:19.000 271 7917.99 1106.09 53948.45 88888.00 2017-09-28 07:20:20.000 271 7917.97 1106.16 53948.48 88888.00 2017-09-28 07:20:21.000 271 7917.94 1106.18 53948.50 88888.00 2017-09-28 07:20:22.000 271 7917.89 1106.18 53948.52 88888.00 2017-09-28 07:20:23.000 271 7917.82 1106.18 53948.54 88888.00 2017-09-28 07:20:24.000 271 7917.75 1106.14 53948.56 88888.00 2017-09-28 07:20:25.000 271 7917.69 1106.17 53948.56 88888.00 2017-09-28 07:20:26.000 271 7917.57 1106.30 53948.49 88888.00 2017-09-28 07:20:27.000 271 7917.38 1106.45 53948.39 88888.00 2017-09-28 07:20:28.000 271 7917.15 1106.52 53948.27 88888.00 2017-09-28 07:20:29.000 271 7916.93 1106.47 53948.22 88888.00 2017-09-28 07:20:30.000 271 7916.78 1106.24 53948.30 88888.00 2017-09-28 07:20:31.000 271 7916.74 1105.88 53948.50 88888.00 2017-09-28 07:20:32.000 271 7916.81 1105.49 53948.80 88888.00 2017-09-28 07:20:33.000 271 7916.91 1105.20 53949.11 88888.00 2017-09-28 07:20:34.000 271 7916.94 1105.01 53949.28 88888.00 2017-09-28 07:20:35.000 271 7916.89 1104.83 53949.37 88888.00 2017-09-28 07:20:36.000 271 7916.82 1104.54 53949.46 88888.00 2017-09-28 07:20:37.000 271 7916.66 1104.15 53949.49 88888.00 2017-09-28 07:20:38.000 271 7916.35 1103.78 53949.37 88888.00 2017-09-28 07:20:39.000 271 7915.87 1103.44 53949.09 88888.00 2017-09-28 07:20:40.000 271 7915.32 1103.11 53948.73 88888.00 2017-09-28 07:20:41.000 271 7914.81 1102.78 53948.46 88888.00 2017-09-28 07:20:42.000 271 7914.38 1102.48 53948.30 88888.00 2017-09-28 07:20:43.000 271 7914.03 1102.28 53948.21 88888.00 2017-09-28 07:20:44.000 271 7913.78 1102.22 53948.17 88888.00 2017-09-28 07:20:45.000 271 7913.58 1102.27 53948.17 88888.00 2017-09-28 07:20:46.000 271 7913.43 1102.37 53948.19 88888.00 2017-09-28 07:20:47.000 271 7913.32 1102.49 53948.22 88888.00 2017-09-28 07:20:48.000 271 7913.27 1102.59 53948.30 88888.00 2017-09-28 07:20:49.000 271 7913.31 1102.64 53948.50 88888.00 2017-09-28 07:20:50.000 271 7913.46 1102.66 53948.76 88888.00 2017-09-28 07:20:51.000 271 7913.57 1102.65 53948.97 88888.00 2017-09-28 07:20:52.000 271 7913.57 1102.60 53949.07 88888.00 2017-09-28 07:20:53.000 271 7913.50 1102.56 53949.11 88888.00 2017-09-28 07:20:54.000 271 7913.39 1102.54 53949.11 88888.00 2017-09-28 07:20:55.000 271 7913.24 1102.54 53949.08 88888.00 2017-09-28 07:20:56.000 271 7913.08 1102.53 53949.07 88888.00 2017-09-28 07:20:57.000 271 7912.92 1102.47 53949.10 88888.00 2017-09-28 07:20:58.000 271 7912.81 1102.35 53949.19 88888.00 2017-09-28 07:20:59.000 271 7912.72 1102.13 53949.33 88888.00 2017-09-28 07:21:00.000 271 7912.62 1101.88 53949.45 88888.00 2017-09-28 07:21:01.000 271 7912.49 1101.67 53949.50 88888.00 2017-09-28 07:21:02.000 271 7912.35 1101.50 53949.54 88888.00 2017-09-28 07:21:03.000 271 7912.22 1101.34 53949.57 88888.00 2017-09-28 07:21:04.000 271 7912.07 1101.18 53949.60 88888.00 2017-09-28 07:21:05.000 271 7911.88 1101.06 53949.59 88888.00 2017-09-28 07:21:06.000 271 7911.64 1100.99 53949.54 88888.00 2017-09-28 07:21:07.000 271 7911.35 1100.94 53949.43 88888.00 2017-09-28 07:21:08.000 271 7911.05 1100.85 53949.33 88888.00 2017-09-28 07:21:09.000 271 7910.76 1100.71 53949.27 88888.00 2017-09-28 07:21:10.000 271 7910.45 1100.49 53949.23 88888.00 2017-09-28 07:21:11.000 271 7910.14 1100.16 53949.18 88888.00 2017-09-28 07:21:12.000 271 7909.81 1099.80 53949.12 88888.00 2017-09-28 07:21:13.000 271 7909.47 1099.42 53949.07 88888.00 2017-09-28 07:21:14.000 271 7909.15 1099.01 53949.03 88888.00 2017-09-28 07:21:15.000 271 7908.84 1098.52 53949.00 88888.00 2017-09-28 07:21:16.000 271 7908.62 1097.95 53949.09 88888.00 2017-09-28 07:21:17.000 271 7908.45 1097.34 53949.24 88888.00 2017-09-28 07:21:18.000 271 7908.23 1096.84 53949.29 88888.00 2017-09-28 07:21:19.000 271 7907.99 1096.51 53949.25 88888.00 2017-09-28 07:21:20.000 271 7907.84 1096.24 53949.33 88888.00 2017-09-28 07:21:21.000 271 7907.76 1095.98 53949.51 88888.00 2017-09-28 07:21:22.000 271 7907.67 1095.81 53949.61 88888.00 2017-09-28 07:21:23.000 271 7907.51 1095.79 53949.60 88888.00 2017-09-28 07:21:24.000 271 7907.32 1095.85 53949.55 88888.00 2017-09-28 07:21:25.000 271 7907.20 1095.89 53949.58 88888.00 2017-09-28 07:21:26.000 271 7907.17 1095.89 53949.72 88888.00 2017-09-28 07:21:27.000 271 7907.15 1095.80 53949.88 88888.00 2017-09-28 07:21:28.000 271 7907.05 1095.67 53949.93 88888.00 2017-09-28 07:21:29.000 271 7906.91 1095.53 53949.91 88888.00 2017-09-28 07:21:30.000 271 7906.81 1095.35 53949.97 88888.00 2017-09-28 07:21:31.000 271 7906.77 1095.07 53950.11 88888.00 2017-09-28 07:21:32.000 271 7906.70 1094.73 53950.25 88888.00 2017-09-28 07:21:33.000 271 7906.57 1094.40 53950.29 88888.00 2017-09-28 07:21:34.000 271 7906.41 1094.12 53950.28 88888.00 2017-09-28 07:21:35.000 271 7906.26 1093.85 53950.30 88888.00 2017-09-28 07:21:36.000 271 7906.13 1093.63 53950.36 88888.00 2017-09-28 07:21:37.000 271 7906.03 1093.51 53950.39 88888.00 2017-09-28 07:21:38.000 271 7905.98 1093.50 53950.47 88888.00 2017-09-28 07:21:39.000 271 7906.00 1093.52 53950.64 88888.00 2017-09-28 07:21:40.000 271 7906.01 1093.51 53950.82 88888.00 2017-09-28 07:21:41.000 271 7906.00 1093.46 53950.95 88888.00 2017-09-28 07:21:42.000 271 7905.98 1093.39 53951.06 88888.00 2017-09-28 07:21:43.000 271 7905.97 1093.35 53951.18 88888.00 2017-09-28 07:21:44.000 271 7905.99 1093.36 53951.32 88888.00 2017-09-28 07:21:45.000 271 7905.99 1093.33 53951.43 88888.00 2017-09-28 07:21:46.000 271 7905.88 1093.22 53951.47 88888.00 2017-09-28 07:21:47.000 271 7905.73 1093.03 53951.47 88888.00 2017-09-28 07:21:48.000 271 7905.57 1092.77 53951.48 88888.00 2017-09-28 07:21:49.000 271 7905.38 1092.48 53951.48 88888.00 2017-09-28 07:21:50.000 271 7905.16 1092.17 53951.45 88888.00 2017-09-28 07:21:51.000 271 7904.93 1091.87 53951.39 88888.00 2017-09-28 07:21:52.000 271 7904.69 1091.58 53951.35 88888.00 2017-09-28 07:21:53.000 271 7904.50 1091.32 53951.36 88888.00 2017-09-28 07:21:54.000 271 7904.33 1091.14 53951.38 88888.00 2017-09-28 07:21:55.000 271 7904.11 1091.04 53951.31 88888.00 2017-09-28 07:21:56.000 271 7903.86 1091.00 53951.19 88888.00 2017-09-28 07:21:57.000 271 7903.66 1091.01 53951.12 88888.00 2017-09-28 07:21:58.000 271 7903.54 1091.07 53951.14 88888.00 2017-09-28 07:21:59.000 271 7903.43 1091.16 53951.13 88888.00 2017-09-28 07:22:00.000 271 7903.27 1091.27 53951.07 88888.00 2017-09-28 07:22:01.000 271 7903.11 1091.37 53951.01 88888.00 2017-09-28 07:22:02.000 271 7903.02 1091.43 53951.02 88888.00 2017-09-28 07:22:03.000 271 7902.92 1091.44 53951.03 88888.00 2017-09-28 07:22:04.000 271 7902.74 1091.46 53950.98 88888.00 2017-09-28 07:22:05.000 271 7902.57 1091.53 53950.93 88888.00 2017-09-28 07:22:06.000 271 7902.48 1091.62 53950.96 88888.00 2017-09-28 07:22:07.000 271 7902.43 1091.68 53951.04 88888.00 2017-09-28 07:22:08.000 271 7902.36 1091.72 53951.09 88888.00 2017-09-28 07:22:09.000 271 7902.24 1091.73 53951.09 88888.00 2017-09-28 07:22:10.000 271 7902.07 1091.73 53951.05 88888.00 2017-09-28 07:22:11.000 271 7901.91 1091.70 53951.03 88888.00 2017-09-28 07:22:12.000 271 7901.76 1091.62 53951.04 88888.00 2017-09-28 07:22:13.000 271 7901.52 1091.51 53950.94 88888.00 2017-09-28 07:22:14.000 271 7901.16 1091.40 53950.73 88888.00 2017-09-28 07:22:15.000 271 7900.79 1091.30 53950.53 88888.00 2017-09-28 07:22:16.000 271 7900.50 1091.16 53950.43 88888.00 2017-09-28 07:22:17.000 271 7900.29 1090.93 53950.43 88888.00 2017-09-28 07:22:18.000 271 7900.11 1090.65 53950.48 88888.00 2017-09-28 07:22:19.000 271 7899.91 1090.35 53950.50 88888.00 2017-09-28 07:22:20.000 271 7899.69 1090.04 53950.46 88888.00 2017-09-28 07:22:21.000 271 7899.40 1089.73 53950.36 88888.00 2017-09-28 07:22:22.000 271 7899.05 1089.43 53950.18 88888.00 2017-09-28 07:22:23.000 271 7898.67 1089.17 53950.02 88888.00 2017-09-28 07:22:24.000 271 7898.43 1088.91 53949.99 88888.00 2017-09-28 07:22:25.000 271 7898.32 1088.60 53950.09 88888.00 2017-09-28 07:22:26.000 271 7898.20 1088.29 53950.18 88888.00 2017-09-28 07:22:27.000 271 7898.03 1088.02 53950.21 88888.00 2017-09-28 07:22:28.000 271 7897.91 1087.77 53950.27 88888.00 2017-09-28 07:22:29.000 271 7897.87 1087.47 53950.43 88888.00 2017-09-28 07:22:30.000 271 7897.84 1087.14 53950.59 88888.00 2017-09-28 07:22:31.000 271 7897.75 1086.83 53950.67 88888.00 2017-09-28 07:22:32.000 271 7897.67 1086.55 53950.73 88888.00 2017-09-28 07:22:33.000 271 7897.61 1086.26 53950.79 88888.00 2017-09-28 07:22:34.000 271 7897.50 1085.98 53950.79 88888.00 2017-09-28 07:22:35.000 271 7897.30 1085.73 53950.71 88888.00 2017-09-28 07:22:36.000 271 7897.10 1085.47 53950.62 88888.00 2017-09-28 07:22:37.000 271 7896.93 1085.20 53950.57 88888.00 2017-09-28 07:22:38.000 271 7896.74 1084.97 53950.49 88888.00 2017-09-28 07:22:39.000 271 7896.56 1084.79 53950.39 88888.00 2017-09-28 07:22:40.000 271 7896.43 1084.66 53950.32 88888.00 2017-09-28 07:22:41.000 271 7896.31 1084.61 53950.27 88888.00 2017-09-28 07:22:42.000 271 7896.07 1084.65 53950.09 88888.00 2017-09-28 07:22:43.000 271 7895.75 1084.72 53949.84 88888.00 2017-09-28 07:22:44.000 271 7895.48 1084.79 53949.68 88888.00 2017-09-28 07:22:45.000 271 7895.32 1084.84 53949.67 88888.00 2017-09-28 07:22:46.000 271 7895.25 1084.86 53949.76 88888.00 2017-09-28 07:22:47.000 271 7895.23 1084.85 53949.88 88888.00 2017-09-28 07:22:48.000 271 7895.20 1084.84 53949.95 88888.00 2017-09-28 07:22:49.000 271 7895.12 1084.87 53949.95 88888.00 2017-09-28 07:22:50.000 271 7895.00 1084.90 53949.89 88888.00 2017-09-28 07:22:51.000 271 7894.88 1084.83 53949.84 88888.00 2017-09-28 07:22:52.000 271 7894.77 1084.65 53949.88 88888.00 2017-09-28 07:22:53.000 271 7894.68 1084.42 53949.93 88888.00 2017-09-28 07:22:54.000 271 7894.57 1084.24 53949.89 88888.00 2017-09-28 07:22:55.000 271 7894.44 1084.20 53949.77 88888.00 2017-09-28 07:22:56.000 271 7894.33 1084.28 53949.66 88888.00 2017-09-28 07:22:57.000 271 7894.31 1084.47 53949.63 88888.00 2017-09-28 07:22:58.000 271 7894.30 1084.79 53949.60 88888.00 2017-09-28 07:22:59.000 271 7894.15 1085.24 53949.41 88888.00 2017-09-28 07:23:00.000 271 7893.78 1085.67 53949.05 88888.00 2017-09-28 07:23:01.000 271 7893.36 1085.89 53948.76 88888.00 2017-09-28 07:23:02.000 271 7893.08 1085.83 53948.71 88888.00 2017-09-28 07:23:03.000 271 7892.93 1085.63 53948.82 88888.00 2017-09-28 07:23:04.000 271 7892.87 1085.43 53948.98 88888.00 2017-09-28 07:23:05.000 271 7892.89 1085.23 53949.20 88888.00 2017-09-28 07:23:06.000 271 7892.92 1085.08 53949.37 88888.00 2017-09-28 07:23:07.000 271 7892.91 1085.01 53949.44 88888.00 2017-09-28 07:23:08.000 271 7892.82 1085.00 53949.43 88888.00 2017-09-28 07:23:09.000 271 7892.71 1085.00 53949.41 88888.00 2017-09-28 07:23:10.000 271 7892.53 1085.03 53949.34 88888.00 2017-09-28 07:23:11.000 271 7892.22 1085.07 53949.13 88888.00 2017-09-28 07:23:12.000 271 7891.76 1085.08 53948.81 88888.00 2017-09-28 07:23:13.000 271 7891.23 1084.95 53948.51 88888.00 2017-09-28 07:23:14.000 271 7890.76 1084.63 53948.32 88888.00 2017-09-28 07:23:15.000 271 7890.38 1084.23 53948.25 88888.00 2017-09-28 07:23:16.000 271 7890.06 1083.87 53948.20 88888.00 2017-09-28 07:23:17.000 271 7889.74 1083.60 53948.12 88888.00 2017-09-28 07:23:18.000 271 7889.48 1083.31 53948.10 88888.00 2017-09-28 07:23:19.000 271 7889.39 1082.96 53948.27 88888.00 2017-09-28 07:23:20.000 271 7889.50 1082.60 53948.62 88888.00 2017-09-28 07:23:21.000 271 7889.69 1082.26 53948.98 88888.00 2017-09-28 07:23:22.000 271 7889.78 1081.97 53949.18 88888.00 2017-09-28 07:23:23.000 271 7889.64 1081.71 53949.10 88888.00 2017-09-28 07:23:24.000 271 7889.20 1081.48 53948.73 88888.00 2017-09-28 07:23:25.000 271 7888.55 1081.23 53948.18 88888.00 2017-09-28 07:23:26.000 271 7887.86 1080.96 53947.65 88888.00 2017-09-28 07:23:27.000 271 7887.27 1080.67 53947.27 88888.00 2017-09-28 07:23:28.000 271 7886.76 1080.35 53947.00 88888.00 2017-09-28 07:23:29.000 271 7886.30 1079.98 53946.81 88888.00 2017-09-28 07:23:30.000 271 7885.97 1079.58 53946.75 88888.00 2017-09-28 07:23:31.000 271 7885.75 1079.18 53946.79 88888.00 2017-09-28 07:23:32.000 271 7885.58 1078.87 53946.85 88888.00 2017-09-28 07:23:33.000 271 7885.42 1078.74 53946.84 88888.00 2017-09-28 07:23:34.000 271 7885.20 1078.82 53946.71 88888.00 2017-09-28 07:23:35.000 271 7884.83 1079.14 53946.38 88888.00 2017-09-28 07:23:36.000 271 7884.37 1079.65 53945.94 88888.00 2017-09-28 07:23:37.000 271 7883.98 1080.22 53945.61 88888.00 2017-09-28 07:23:38.000 271 7883.74 1080.69 53945.50 88888.00 2017-09-28 07:23:39.000 271 7883.65 1080.95 53945.60 88888.00 2017-09-28 07:23:40.000 271 7883.70 1080.96 53945.88 88888.00 2017-09-28 07:23:41.000 271 7883.84 1080.78 53946.27 88888.00 2017-09-28 07:23:42.000 271 7884.03 1080.46 53946.69 88888.00 2017-09-28 07:23:43.000 271 7884.20 1080.03 53947.07 88888.00 2017-09-28 07:23:44.000 271 7884.28 1079.63 53947.30 88888.00 2017-09-28 07:23:45.000 271 7884.21 1079.29 53947.36 88888.00 2017-09-28 07:23:46.000 271 7884.04 1078.92 53947.33 88888.00 2017-09-28 07:23:47.000 271 7883.83 1078.56 53947.29 88888.00 2017-09-28 07:23:48.000 271 7883.63 1078.23 53947.23 88888.00 2017-09-28 07:23:49.000 271 7883.44 1077.98 53947.15 88888.00 2017-09-28 07:23:50.000 271 7883.23 1077.84 53947.04 88888.00 2017-09-28 07:23:51.000 271 7883.06 1077.82 53946.94 88888.00 2017-09-28 07:23:52.000 271 7882.98 1077.85 53946.91 88888.00 2017-09-28 07:23:53.000 271 7882.97 1077.83 53946.99 88888.00 2017-09-28 07:23:54.000 271 7883.07 1077.76 53947.18 88888.00 2017-09-28 07:23:55.000 271 7883.26 1077.63 53947.46 88888.00 2017-09-28 07:23:56.000 271 7883.45 1077.48 53947.74 88888.00 2017-09-28 07:23:57.000 271 7883.59 1077.28 53947.97 88888.00 2017-09-28 07:23:58.000 271 7883.72 1077.04 53948.17 88888.00 2017-09-28 07:23:59.000 271 7883.85 1076.76 53948.37 88888.00 2017-09-28 07:24:00.000 271 7883.96 1076.41 53948.55 88888.00 2017-09-28 07:24:01.000 271 7883.99 1076.09 53948.65 88888.00 2017-09-28 07:24:02.000 271 7883.92 1075.90 53948.56 88888.00 2017-09-28 07:24:03.000 271 7883.74 1075.90 53948.33 88888.00 2017-09-28 07:24:04.000 271 7883.45 1076.04 53948.00 88888.00 2017-09-28 07:24:05.000 271 7883.11 1076.24 53947.66 88888.00 2017-09-28 07:24:06.000 271 7882.86 1076.42 53947.45 88888.00 2017-09-28 07:24:07.000 271 7882.82 1076.60 53947.46 88888.00 2017-09-28 07:24:08.000 271 7882.86 1076.84 53947.51 88888.00 2017-09-28 07:24:09.000 271 7882.78 1077.18 53947.41 88888.00 2017-09-28 07:24:10.000 271 7882.56 1077.55 53947.19 88888.00 2017-09-28 07:24:11.000 271 7882.34 1077.88 53947.01 88888.00 2017-09-28 07:24:12.000 271 7882.18 1078.11 53946.96 88888.00 2017-09-28 07:24:13.000 271 7882.12 1078.22 53947.04 88888.00 2017-09-28 07:24:14.000 271 7882.09 1078.23 53947.18 88888.00 2017-09-28 07:24:15.000 271 7882.12 1078.14 53947.36 88888.00 2017-09-28 07:24:16.000 271 7882.26 1077.99 53947.65 88888.00 2017-09-28 07:24:17.000 271 7882.51 1077.77 53948.04 88888.00 2017-09-28 07:24:18.000 271 7882.82 1077.44 53948.49 88888.00 2017-09-28 07:24:19.000 271 7883.14 1077.02 53948.91 88888.00 2017-09-28 07:24:20.000 271 7883.41 1076.64 53949.19 88888.00 2017-09-28 07:24:21.000 271 7883.61 1076.37 53949.34 88888.00 2017-09-28 07:24:22.000 271 7883.74 1076.24 53949.40 88888.00 2017-09-28 07:24:23.000 271 7883.74 1076.26 53949.29 88888.00 2017-09-28 07:24:24.000 271 7883.51 1076.49 53948.92 88888.00 2017-09-28 07:24:25.000 271 7883.04 1076.95 53948.32 88888.00 2017-09-28 07:24:26.000 271 7882.51 1077.51 53947.71 88888.00 2017-09-28 07:24:27.000 271 7882.06 1078.04 53947.29 88888.00 2017-09-28 07:24:28.000 271 7881.72 1078.48 53947.04 88888.00 2017-09-28 07:24:29.000 271 7881.49 1078.83 53946.95 88888.00 2017-09-28 07:24:30.000 271 7881.38 1079.03 53947.02 88888.00 2017-09-28 07:24:31.000 271 7881.38 1078.99 53947.25 88888.00 2017-09-28 07:24:32.000 271 7881.46 1078.73 53947.57 88888.00 2017-09-28 07:24:33.000 271 7881.58 1078.32 53947.92 88888.00 2017-09-28 07:24:34.000 271 7881.67 1077.77 53948.23 88888.00 2017-09-28 07:24:35.000 271 7881.66 1077.14 53948.40 88888.00 2017-09-28 07:24:36.000 271 7881.46 1076.50 53948.35 88888.00 2017-09-28 07:24:37.000 271 7881.05 1075.90 53948.10 88888.00 2017-09-28 07:24:38.000 271 7880.49 1075.34 53947.69 88888.00 2017-09-28 07:24:39.000 271 7879.81 1074.88 53947.17 88888.00 2017-09-28 07:24:40.000 271 7879.07 1074.55 53946.61 88888.00 2017-09-28 07:24:41.000 271 7878.36 1074.35 53946.08 88888.00 2017-09-28 07:24:42.000 271 7877.77 1074.20 53945.68 88888.00 2017-09-28 07:24:43.000 271 7877.31 1074.07 53945.43 88888.00 2017-09-28 07:24:44.000 271 7876.98 1074.00 53945.30 88888.00 2017-09-28 07:24:45.000 271 7876.81 1073.99 53945.27 88888.00 2017-09-28 07:24:46.000 271 7876.77 1074.09 53945.30 88888.00 2017-09-28 07:24:47.000 271 7876.79 1074.37 53945.34 88888.00 2017-09-28 07:24:48.000 271 7876.84 1074.79 53945.35 88888.00 2017-09-28 07:24:49.000 271 7876.85 1075.24 53945.32 88888.00 2017-09-28 07:24:50.000 271 7876.75 1075.67 53945.20 88888.00 2017-09-28 07:24:51.000 271 7876.54 1076.05 53944.99 88888.00 2017-09-28 07:24:52.000 271 7876.28 1076.36 53944.79 88888.00 2017-09-28 07:24:53.000 271 7876.04 1076.55 53944.66 88888.00 2017-09-28 07:24:54.000 271 7875.82 1076.64 53944.60 88888.00 2017-09-28 07:24:55.000 271 7875.65 1076.66 53944.59 88888.00 2017-09-28 07:24:56.000 271 7875.47 1076.56 53944.60 88888.00 2017-09-28 07:24:57.000 271 7875.28 1076.36 53944.63 88888.00 2017-09-28 07:24:58.000 271 7875.15 1076.10 53944.70 88888.00 2017-09-28 07:24:59.000 271 7875.03 1075.85 53944.77 88888.00 2017-09-28 07:25:00.000 271 7874.81 1075.60 53944.73 88888.00 2017-09-28 07:25:01.000 271 7874.45 1075.32 53944.55 88888.00 2017-09-28 07:25:02.000 271 7874.02 1075.02 53944.30 88888.00 2017-09-28 07:25:03.000 271 7873.58 1074.76 53944.04 88888.00 2017-09-28 07:25:04.000 271 7873.11 1074.55 53943.73 88888.00 2017-09-28 07:25:05.000 271 7872.64 1074.37 53943.42 88888.00 2017-09-28 07:25:06.000 271 7872.16 1074.15 53943.14 88888.00 2017-09-28 07:25:07.000 271 7871.65 1073.84 53942.88 88888.00 2017-09-28 07:25:08.000 271 7871.14 1073.46 53942.62 88888.00 2017-09-28 07:25:09.000 271 7870.71 1073.03 53942.47 88888.00 2017-09-28 07:25:10.000 271 7870.39 1072.61 53942.42 88888.00 2017-09-28 07:25:11.000 271 7870.07 1072.27 53942.32 88888.00 2017-09-28 07:25:12.000 271 7869.68 1072.05 53942.12 88888.00 2017-09-28 07:25:13.000 271 7869.30 1071.92 53941.96 88888.00 2017-09-28 07:25:14.000 271 7869.04 1071.85 53941.89 88888.00 2017-09-28 07:25:15.000 271 7868.89 1071.81 53941.95 88888.00 2017-09-28 07:25:16.000 271 7868.88 1071.74 53942.13 88888.00 2017-09-28 07:25:17.000 271 7868.96 1071.67 53942.39 88888.00 2017-09-28 07:25:18.000 271 7869.10 1071.59 53942.67 88888.00 2017-09-28 07:25:19.000 271 7869.29 1071.42 53943.00 88888.00 2017-09-28 07:25:20.000 271 7869.52 1071.12 53943.37 88888.00 2017-09-28 07:25:21.000 271 7869.71 1070.71 53943.70 88888.00 2017-09-28 07:25:22.000 271 7869.81 1070.22 53943.93 88888.00 2017-09-28 07:25:23.000 271 7869.84 1069.76 53944.04 88888.00 2017-09-28 07:25:24.000 271 7869.87 1069.37 53944.12 88888.00 2017-09-28 07:25:25.000 271 7869.94 1069.03 53944.25 88888.00 2017-09-28 07:25:26.000 271 7870.03 1068.70 53944.40 88888.00 2017-09-28 07:25:27.000 271 7870.11 1068.39 53944.50 88888.00 2017-09-28 07:25:28.000 271 7870.14 1068.16 53944.53 88888.00 2017-09-28 07:25:29.000 271 7870.12 1068.05 53944.50 88888.00 2017-09-28 07:25:30.000 271 7870.13 1067.98 53944.48 88888.00 2017-09-28 07:25:31.000 271 7870.15 1067.85 53944.50 88888.00 2017-09-28 07:25:32.000 271 7870.21 1067.67 53944.59 88888.00 2017-09-28 07:25:33.000 271 7870.29 1067.46 53944.68 88888.00 2017-09-28 07:25:34.000 271 7870.38 1067.24 53944.75 88888.00 2017-09-28 07:25:35.000 271 7870.48 1066.98 53944.87 88888.00 2017-09-28 07:25:36.000 271 7870.65 1066.68 53945.05 88888.00 2017-09-28 07:25:37.000 271 7870.90 1066.34 53945.32 88888.00 2017-09-28 07:25:38.000 271 7871.21 1065.95 53945.65 88888.00 2017-09-28 07:25:39.000 271 7871.46 1065.59 53945.88 88888.00 2017-09-28 07:25:40.000 271 7871.57 1065.36 53945.88 88888.00 2017-09-28 07:25:41.000 271 7871.51 1065.26 53945.71 88888.00 2017-09-28 07:25:42.000 271 7871.36 1065.26 53945.47 88888.00 2017-09-28 07:25:43.000 271 7871.23 1065.30 53945.27 88888.00 2017-09-28 07:25:44.000 271 7871.16 1065.34 53945.17 88888.00 2017-09-28 07:25:45.000 271 7871.16 1065.38 53945.16 88888.00 2017-09-28 07:25:46.000 271 7871.18 1065.39 53945.19 88888.00 2017-09-28 07:25:47.000 271 7871.17 1065.33 53945.20 88888.00 2017-09-28 07:25:48.000 271 7871.15 1065.19 53945.21 88888.00 2017-09-28 07:25:49.000 271 7871.18 1064.98 53945.30 88888.00 2017-09-28 07:25:50.000 271 7871.28 1064.76 53945.45 88888.00 2017-09-28 07:25:51.000 271 7871.42 1064.58 53945.59 88888.00 2017-09-28 07:25:52.000 271 7871.54 1064.44 53945.66 88888.00 2017-09-28 07:25:53.000 271 7871.57 1064.37 53945.63 88888.00 2017-09-28 07:25:54.000 271 7871.57 1064.38 53945.58 88888.00 2017-09-28 07:25:55.000 271 7871.61 1064.50 53945.55 88888.00 2017-09-28 07:25:56.000 271 7871.66 1064.63 53945.54 88888.00 2017-09-28 07:25:57.000 271 7871.76 1064.71 53945.57 88888.00 2017-09-28 07:25:58.000 271 7871.87 1064.75 53945.65 88888.00 2017-09-28 07:25:59.000 271 7871.88 1064.73 53945.64 88888.00 2017-09-28 07:26:00.000 271 7871.79 1064.69 53945.51 88888.00 2017-09-28 07:26:01.000 271 7871.69 1064.63 53945.37 88888.00 2017-09-28 07:26:02.000 271 7871.58 1064.59 53945.24 88888.00 2017-09-28 07:26:03.000 271 7871.42 1064.61 53945.03 88888.00 2017-09-28 07:26:04.000 271 7871.22 1064.72 53944.77 88888.00 2017-09-28 07:26:05.000 271 7871.06 1064.84 53944.57 88888.00 2017-09-28 07:26:06.000 271 7870.95 1064.97 53944.45 88888.00 2017-09-28 07:26:07.000 271 7870.84 1065.13 53944.33 88888.00 2017-09-28 07:26:08.000 271 7870.74 1065.35 53944.18 88888.00 2017-09-28 07:26:09.000 271 7870.63 1065.59 53944.03 88888.00 2017-09-28 07:26:10.000 271 7870.48 1065.86 53943.82 88888.00 2017-09-28 07:26:11.000 271 7870.29 1066.21 53943.56 88888.00 2017-09-28 07:26:12.000 271 7870.10 1066.56 53943.33 88888.00 2017-09-28 07:26:13.000 271 7869.97 1066.84 53943.16 88888.00 2017-09-28 07:26:14.000 271 7869.90 1067.08 53943.03 88888.00 2017-09-28 07:26:15.000 271 7869.87 1067.35 53942.93 88888.00 2017-09-28 07:26:16.000 271 7869.82 1067.64 53942.80 88888.00 2017-09-28 07:26:17.000 271 7869.67 1067.91 53942.61 88888.00 2017-09-28 07:26:18.000 271 7869.48 1068.19 53942.36 88888.00 2017-09-28 07:26:19.000 271 7869.31 1068.52 53942.12 88888.00 2017-09-28 07:26:20.000 271 7869.10 1068.96 53941.81 88888.00 2017-09-28 07:26:21.000 271 7868.81 1069.46 53941.45 88888.00 2017-09-28 07:26:22.000 271 7868.47 1069.92 53941.07 88888.00 2017-09-28 07:26:23.000 271 7868.11 1070.31 53940.72 88888.00 2017-09-28 07:26:24.000 271 7867.74 1070.60 53940.40 88888.00 2017-09-28 07:26:25.000 271 7867.31 1070.74 53940.08 88888.00 2017-09-28 07:26:26.000 271 7866.86 1070.77 53939.79 88888.00 2017-09-28 07:26:27.000 271 7866.43 1070.68 53939.56 88888.00 2017-09-28 07:26:28.000 271 7865.95 1070.53 53939.27 88888.00 2017-09-28 07:26:29.000 271 7865.33 1070.44 53938.84 88888.00 2017-09-28 07:26:30.000 271 7864.63 1070.42 53938.31 88888.00 2017-09-28 07:26:31.000 271 7863.94 1070.47 53937.81 88888.00 2017-09-28 07:26:32.000 271 7863.35 1070.59 53937.40 88888.00 2017-09-28 07:26:33.000 271 7862.85 1070.79 53937.07 88888.00 2017-09-28 07:26:34.000 271 7862.37 1071.07 53936.76 88888.00 2017-09-28 07:26:35.000 271 7861.85 1071.39 53936.39 88888.00 2017-09-28 07:26:36.000 271 7861.37 1071.69 53936.07 88888.00 2017-09-28 07:26:37.000 271 7860.98 1071.89 53935.85 88888.00 2017-09-28 07:26:38.000 271 7860.61 1072.01 53935.67 88888.00 2017-09-28 07:26:39.000 271 7860.23 1072.08 53935.49 88888.00 2017-09-28 07:26:40.000 271 7859.87 1072.10 53935.34 88888.00 2017-09-28 07:26:41.000 271 7859.56 1072.04 53935.23 88888.00 2017-09-28 07:26:42.000 271 7859.26 1071.91 53935.11 88888.00 2017-09-28 07:26:43.000 271 7858.95 1071.77 53934.99 88888.00 2017-09-28 07:26:44.000 271 7858.68 1071.59 53934.93 88888.00 2017-09-28 07:26:45.000 271 7858.55 1071.34 53934.99 88888.00 2017-09-28 07:26:46.000 271 7858.48 1071.09 53935.08 88888.00 2017-09-28 07:26:47.000 271 7858.43 1070.92 53935.15 88888.00 2017-09-28 07:26:48.000 271 7858.43 1070.84 53935.21 88888.00 2017-09-28 07:26:49.000 271 7858.48 1070.81 53935.30 88888.00 2017-09-28 07:26:50.000 271 7858.53 1070.79 53935.38 88888.00 2017-09-28 07:26:51.000 271 7858.60 1070.78 53935.45 88888.00 2017-09-28 07:26:52.000 271 7858.70 1070.75 53935.55 88888.00 2017-09-28 07:26:53.000 271 7858.77 1070.72 53935.63 88888.00 2017-09-28 07:26:54.000 271 7858.81 1070.74 53935.62 88888.00 2017-09-28 07:26:55.000 271 7858.82 1070.80 53935.61 88888.00 2017-09-28 07:26:56.000 271 7858.88 1070.81 53935.68 88888.00 2017-09-28 07:26:57.000 271 7859.02 1070.77 53935.86 88888.00 2017-09-28 07:26:58.000 271 7859.18 1070.74 53936.05 88888.00 2017-09-28 07:26:59.000 271 7859.32 1070.73 53936.18 88888.00 2017-09-28 07:27:00.000 271 7859.44 1070.72 53936.27 88888.00 2017-09-28 07:27:01.000 271 7859.58 1070.74 53936.38 88888.00 2017-09-28 07:27:02.000 271 7859.73 1070.83 53936.45 88888.00 2017-09-28 07:27:03.000 271 7859.83 1070.93 53936.48 88888.00 2017-09-28 07:27:04.000 271 7859.85 1071.00 53936.46 88888.00 2017-09-28 07:27:05.000 271 7859.78 1071.07 53936.37 88888.00 2017-09-28 07:27:06.000 271 7859.62 1071.21 53936.18 88888.00 2017-09-28 07:27:07.000 271 7859.43 1071.40 53935.95 88888.00 2017-09-28 07:27:08.000 271 7859.28 1071.58 53935.78 88888.00 2017-09-28 07:27:09.000 271 7859.12 1071.77 53935.64 88888.00 2017-09-28 07:27:10.000 271 7858.99 1072.00 53935.52 88888.00 2017-09-28 07:27:11.000 271 7858.92 1072.20 53935.45 88888.00 2017-09-28 07:27:12.000 271 7858.87 1072.30 53935.47 88888.00 2017-09-28 07:27:13.000 271 7858.78 1072.32 53935.48 88888.00 2017-09-28 07:27:14.000 271 7858.61 1072.31 53935.38 88888.00 2017-09-28 07:27:15.000 271 7858.45 1072.26 53935.32 88888.00 2017-09-28 07:27:16.000 271 7858.42 1072.13 53935.44 88888.00 2017-09-28 07:27:17.000 271 7858.48 1071.94 53935.62 88888.00 2017-09-28 07:27:18.000 271 7858.50 1071.72 53935.77 88888.00 2017-09-28 07:27:19.000 271 7858.48 1071.44 53935.91 88888.00 2017-09-28 07:27:20.000 271 7858.52 1071.18 53936.06 88888.00 2017-09-28 07:27:21.000 271 7858.59 1070.98 53936.22 88888.00 2017-09-28 07:27:22.000 271 7858.61 1070.81 53936.33 88888.00 2017-09-28 07:27:23.000 271 7858.52 1070.61 53936.33 88888.00 2017-09-28 07:27:24.000 271 7858.40 1070.39 53936.29 88888.00 2017-09-28 07:27:25.000 271 7858.30 1070.12 53936.29 88888.00 2017-09-28 07:27:26.000 271 7858.26 1069.80 53936.35 88888.00 2017-09-28 07:27:27.000 271 7858.30 1069.50 53936.48 88888.00 2017-09-28 07:27:28.000 271 7858.43 1069.19 53936.68 88888.00 2017-09-28 07:27:29.000 271 7858.61 1068.84 53936.91 88888.00 2017-09-28 07:27:30.000 271 7858.73 1068.47 53937.05 88888.00 2017-09-28 07:27:31.000 271 7858.80 1068.14 53937.12 88888.00 2017-09-28 07:27:32.000 271 7858.95 1067.83 53937.25 88888.00 2017-09-28 07:27:33.000 271 7859.21 1067.52 53937.52 88888.00 2017-09-28 07:27:34.000 271 7859.46 1067.19 53937.76 88888.00 2017-09-28 07:27:35.000 271 7859.62 1066.86 53937.90 88888.00 2017-09-28 07:27:36.000 271 7859.77 1066.58 53938.03 88888.00 2017-09-28 07:27:37.000 271 7859.95 1066.37 53938.16 88888.00 2017-09-28 07:27:38.000 271 7860.16 1066.18 53938.32 88888.00 2017-09-28 07:27:39.000 271 7860.38 1066.04 53938.49 88888.00 2017-09-28 07:27:40.000 271 7860.59 1065.91 53938.63 88888.00 2017-09-28 07:27:41.000 271 7860.78 1065.75 53938.75 88888.00 2017-09-28 07:27:42.000 271 7860.97 1065.60 53938.89 88888.00 2017-09-28 07:27:43.000 271 7861.14 1065.48 53939.00 88888.00 2017-09-28 07:27:44.000 271 7861.30 1065.34 53939.10 88888.00 2017-09-28 07:27:45.000 271 7861.44 1065.21 53939.16 88888.00 2017-09-28 07:27:46.000 271 7861.53 1065.15 53939.16 88888.00 2017-09-28 07:27:47.000 271 7861.59 1065.17 53939.10 88888.00 2017-09-28 07:27:48.000 271 7861.68 1065.22 53939.10 88888.00 2017-09-28 07:27:49.000 271 7861.90 1065.23 53939.26 88888.00 2017-09-28 07:27:50.000 271 7862.21 1065.19 53939.50 88888.00 2017-09-28 07:27:51.000 271 7862.51 1065.15 53939.73 88888.00 2017-09-28 07:27:52.000 271 7862.76 1065.12 53939.88 88888.00 2017-09-28 07:27:53.000 271 7862.97 1065.12 53939.97 88888.00 2017-09-28 07:27:54.000 271 7863.15 1065.09 53940.05 88888.00 2017-09-28 07:27:55.000 271 7863.31 1064.97 53940.15 88888.00 2017-09-28 07:27:56.000 271 7863.37 1064.75 53940.20 88888.00 2017-09-28 07:27:57.000 271 7863.26 1064.44 53940.10 88888.00 2017-09-28 07:27:58.000 271 7863.07 1064.06 53939.93 88888.00 2017-09-28 07:27:59.000 271 7862.87 1063.66 53939.79 88888.00 2017-09-28 07:28:00.000 271 7862.65 1063.32 53939.61 88888.00 2017-09-28 07:28:01.000 271 7862.42 1063.14 53939.37 88888.00 2017-09-28 07:28:02.000 271 7862.17 1063.13 53939.06 88888.00 2017-09-28 07:28:03.000 271 7861.90 1063.26 53938.69 88888.00 2017-09-28 07:28:04.000 271 7861.67 1063.52 53938.34 88888.00 2017-09-28 07:28:05.000 271 7861.50 1063.88 53938.07 88888.00 2017-09-28 07:28:06.000 271 7861.38 1064.28 53937.86 88888.00 2017-09-28 07:28:07.000 271 7861.30 1064.68 53937.69 88888.00 2017-09-28 07:28:08.000 271 7861.23 1065.04 53937.56 88888.00 2017-09-28 07:28:09.000 271 7861.15 1065.33 53937.45 88888.00 2017-09-28 07:28:10.000 271 7861.04 1065.54 53937.33 88888.00 2017-09-28 07:28:11.000 271 7860.94 1065.61 53937.24 88888.00 2017-09-28 07:28:12.000 271 7860.82 1065.58 53937.17 88888.00 2017-09-28 07:28:13.000 271 7860.63 1065.50 53936.99 88888.00 2017-09-28 07:28:14.000 271 7860.39 1065.42 53936.75 88888.00 2017-09-28 07:28:15.000 271 7860.22 1065.37 53936.57 88888.00 2017-09-28 07:28:16.000 271 7860.17 1065.38 53936.46 88888.00 2017-09-28 07:28:17.000 271 7860.11 1065.46 53936.34 88888.00 2017-09-28 07:28:18.000 271 7859.99 1065.57 53936.17 88888.00 2017-09-28 07:28:19.000 271 7859.81 1065.69 53935.93 88888.00 2017-09-28 07:28:20.000 271 7859.57 1065.83 53935.65 88888.00 2017-09-28 07:28:21.000 271 7859.34 1066.01 53935.38 88888.00 2017-09-28 07:28:22.000 271 7859.14 1066.22 53935.16 88888.00 2017-09-28 07:28:23.000 271 7858.94 1066.43 53934.95 88888.00 2017-09-28 07:28:24.000 271 7858.72 1066.66 53934.72 88888.00 2017-09-28 07:28:25.000 271 7858.53 1066.86 53934.54 88888.00 2017-09-28 07:28:26.000 271 7858.36 1067.00 53934.38 88888.00 2017-09-28 07:28:27.000 271 7858.15 1067.12 53934.20 88888.00 2017-09-28 07:28:28.000 271 7857.89 1067.30 53933.93 88888.00 2017-09-28 07:28:29.000 271 7857.58 1067.50 53933.60 88888.00 2017-09-28 07:28:30.000 271 7857.23 1067.66 53933.25 88888.00 2017-09-28 07:28:31.000 271 7856.90 1067.77 53932.96 88888.00 2017-09-28 07:28:32.000 271 7856.55 1067.85 53932.68 88888.00 2017-09-28 07:28:33.000 271 7856.22 1067.92 53932.43 88888.00 2017-09-28 07:28:34.000 271 7855.98 1067.93 53932.28 88888.00 2017-09-28 07:28:35.000 271 7855.83 1067.87 53932.23 88888.00 2017-09-28 07:28:36.000 271 7855.72 1067.81 53932.19 88888.00 2017-09-28 07:28:37.000 271 7855.62 1067.81 53932.12 88888.00 2017-09-28 07:28:38.000 271 7855.50 1067.88 53931.99 88888.00 2017-09-28 07:28:39.000 271 7855.35 1068.02 53931.82 88888.00 2017-09-28 07:28:40.000 271 7855.20 1068.18 53931.64 88888.00 2017-09-28 07:28:41.000 271 7855.03 1068.29 53931.44 88888.00 2017-09-28 07:28:42.000 271 7854.80 1068.39 53931.19 88888.00 2017-09-28 07:28:43.000 271 7854.50 1068.48 53930.87 88888.00 2017-09-28 07:28:44.000 271 7854.14 1068.58 53930.52 88888.00 2017-09-28 07:28:45.000 271 7853.80 1068.66 53930.21 88888.00 2017-09-28 07:28:46.000 271 7853.51 1068.72 53929.99 88888.00 2017-09-28 07:28:47.000 271 7853.18 1068.80 53929.71 88888.00 2017-09-28 07:28:48.000 271 7852.76 1068.93 53929.34 88888.00 2017-09-28 07:28:49.000 271 7852.30 1069.02 53928.98 88888.00 2017-09-28 07:28:50.000 271 7851.87 1069.00 53928.73 88888.00 2017-09-28 07:28:51.000 271 7851.53 1068.85 53928.63 88888.00 2017-09-28 07:28:52.000 271 7851.27 1068.57 53928.65 88888.00 2017-09-28 07:28:53.000 271 7851.07 1068.21 53928.69 88888.00 2017-09-28 07:28:54.000 271 7850.89 1067.80 53928.73 88888.00 2017-09-28 07:28:55.000 271 7850.76 1067.33 53928.84 88888.00 2017-09-28 07:28:56.000 271 7850.68 1066.83 53928.94 88888.00 2017-09-28 07:28:57.000 271 7850.58 1066.37 53928.99 88888.00 2017-09-28 07:28:58.000 271 7850.49 1065.96 53929.02 88888.00 2017-09-28 07:28:59.000 271 7850.47 1065.56 53929.08 88888.00 2017-09-28 07:29:00.000 271 7850.48 1065.19 53929.14 88888.00 2017-09-28 07:29:01.000 271 7850.43 1064.96 53929.09 88888.00 2017-09-28 07:29:02.000 271 7850.32 1064.81 53928.96 88888.00 2017-09-28 07:29:03.000 271 7850.19 1064.66 53928.82 88888.00 2017-09-28 07:29:04.000 271 7850.05 1064.46 53928.71 88888.00 2017-09-28 07:29:05.000 271 7849.90 1064.26 53928.59 88888.00 2017-09-28 07:29:06.000 271 7849.76 1064.07 53928.47 88888.00 2017-09-28 07:29:07.000 271 7849.63 1063.85 53928.38 88888.00 2017-09-28 07:29:08.000 271 7849.52 1063.56 53928.30 88888.00 2017-09-28 07:29:09.000 271 7849.40 1063.22 53928.22 88888.00 2017-09-28 07:29:10.000 271 7849.28 1062.90 53928.12 88888.00 2017-09-28 07:29:11.000 271 7849.18 1062.66 53928.03 88888.00 2017-09-28 07:29:12.000 271 7849.15 1062.49 53927.97 88888.00 2017-09-28 07:29:13.000 271 7849.14 1062.37 53927.95 88888.00 2017-09-28 07:29:14.000 271 7849.09 1062.23 53927.86 88888.00 2017-09-28 07:29:15.000 271 7849.00 1062.13 53927.71 88888.00 2017-09-28 07:29:16.000 271 7848.92 1062.10 53927.56 88888.00 2017-09-28 07:29:17.000 271 7848.89 1062.05 53927.47 88888.00 2017-09-28 07:29:18.000 271 7848.88 1061.94 53927.42 88888.00 2017-09-28 07:29:19.000 271 7848.88 1061.76 53927.41 88888.00 2017-09-28 07:29:20.000 271 7848.90 1061.50 53927.43 88888.00 2017-09-28 07:29:21.000 271 7848.95 1061.13 53927.53 88888.00 2017-09-28 07:29:22.000 271 7848.99 1060.68 53927.63 88888.00 2017-09-28 07:29:23.000 271 7849.01 1060.27 53927.68 88888.00 2017-09-28 07:29:24.000 271 7849.05 1059.94 53927.70 88888.00 2017-09-28 07:29:25.000 271 7849.21 1059.67 53927.82 88888.00 2017-09-28 07:29:26.000 271 7849.49 1059.51 53928.00 88888.00 2017-09-28 07:29:27.000 271 7849.84 1059.53 53928.16 88888.00 2017-09-28 07:29:28.000 271 7850.25 1059.73 53928.30 88888.00 2017-09-28 07:29:29.000 271 7850.66 1060.08 53928.40 88888.00 2017-09-28 07:29:30.000 271 7851.07 1060.46 53928.46 88888.00 2017-09-28 07:29:31.000 271 7851.50 1060.82 53928.57 88888.00 2017-09-28 07:29:32.000 271 7851.92 1061.13 53928.71 88888.00 2017-09-28 07:29:33.000 271 7852.31 1061.33 53928.84 88888.00 2017-09-28 07:29:34.000 271 7852.61 1061.41 53928.92 88888.00 2017-09-28 07:29:35.000 271 7852.83 1061.47 53928.90 88888.00 2017-09-28 07:29:36.000 271 7853.08 1061.55 53928.90 88888.00 2017-09-28 07:29:37.000 271 7853.41 1061.60 53929.00 88888.00 2017-09-28 07:29:38.000 271 7853.78 1061.65 53929.14 88888.00 2017-09-28 07:29:39.000 271 7854.08 1061.73 53929.18 88888.00 2017-09-28 07:29:40.000 271 7854.26 1061.86 53929.07 88888.00 2017-09-28 07:29:41.000 271 7854.35 1062.07 53928.85 88888.00 2017-09-28 07:29:42.000 271 7854.40 1062.31 53928.64 88888.00 2017-09-28 07:29:43.000 271 7854.49 1062.53 53928.48 88888.00 2017-09-28 07:29:44.000 271 7854.61 1062.70 53928.40 88888.00 2017-09-28 07:29:45.000 271 7854.75 1062.85 53928.36 88888.00 2017-09-28 07:29:46.000 271 7854.86 1062.95 53928.29 88888.00 2017-09-28 07:29:47.000 271 7854.94 1062.97 53928.22 88888.00 2017-09-28 07:29:48.000 271 7855.03 1062.93 53928.14 88888.00 2017-09-28 07:29:49.000 271 7855.06 1062.90 53928.00 88888.00 2017-09-28 07:29:50.000 271 7854.98 1062.88 53927.73 88888.00 2017-09-28 07:29:51.000 271 7854.78 1062.88 53927.33 88888.00 2017-09-28 07:29:52.000 271 7854.51 1062.99 53926.84 88888.00 2017-09-28 07:29:53.000 271 7854.25 1063.24 53926.36 88888.00 2017-09-28 07:29:54.000 271 7854.08 1063.59 53925.97 88888.00 2017-09-28 07:29:55.000 271 7854.02 1063.98 53925.72 88888.00 2017-09-28 07:29:56.000 271 7854.04 1064.30 53925.60 88888.00 2017-09-28 07:29:57.000 271 7854.11 1064.53 53925.56 88888.00 2017-09-28 07:29:58.000 271 7854.19 1064.72 53925.54 88888.00 2017-09-28 07:29:59.000 271 7854.28 1064.84 53925.53 88888.00 2017-09-28 07:30:00.000 271 7854.36 1064.98 53925.46 88888.00 2017-09-28 07:30:01.000 271 7854.36 1065.24 53925.29 88888.00 2017-09-28 07:30:02.000 271 7854.26 1065.56 53925.01 88888.00 2017-09-28 07:30:03.000 271 7854.13 1065.86 53924.73 88888.00 2017-09-28 07:30:04.000 271 7854.01 1066.10 53924.49 88888.00 2017-09-28 07:30:05.000 271 7853.90 1066.29 53924.30 88888.00 2017-09-28 07:30:06.000 271 7853.85 1066.46 53924.19 88888.00 2017-09-28 07:30:07.000 271 7853.88 1066.61 53924.13 88888.00 2017-09-28 07:30:08.000 271 7853.96 1066.68 53924.13 88888.00 2017-09-28 07:30:09.000 271 7854.06 1066.64 53924.16 88888.00 2017-09-28 07:30:10.000 271 7854.18 1066.56 53924.18 88888.00 2017-09-28 07:30:11.000 271 7854.30 1066.45 53924.21 88888.00 2017-09-28 07:30:12.000 271 7854.42 1066.28 53924.25 88888.00 2017-09-28 07:30:13.000 271 7854.49 1066.17 53924.20 88888.00 2017-09-28 07:30:14.000 271 7854.47 1066.21 53924.02 88888.00 2017-09-28 07:30:15.000 271 7854.35 1066.38 53923.71 88888.00 2017-09-28 07:30:16.000 271 7854.20 1066.60 53923.35 88888.00 2017-09-28 07:30:17.000 271 7854.03 1066.82 53923.01 88888.00 2017-09-28 07:30:18.000 271 7853.85 1066.99 53922.72 88888.00 2017-09-28 07:30:19.000 271 7853.72 1067.12 53922.48 88888.00 2017-09-28 07:30:20.000 271 7853.66 1067.16 53922.36 88888.00 2017-09-28 07:30:21.000 271 7853.67 1067.09 53922.32 88888.00 2017-09-28 07:30:22.000 271 7853.67 1066.96 53922.27 88888.00 2017-09-28 07:30:23.000 271 7853.64 1066.84 53922.16 88888.00 2017-09-28 07:30:24.000 271 7853.61 1066.77 53922.03 88888.00 2017-09-28 07:30:25.000 271 7853.56 1066.70 53921.91 88888.00 2017-09-28 07:30:26.000 271 7853.47 1066.59 53921.79 88888.00 2017-09-28 07:30:27.000 271 7853.39 1066.45 53921.70 88888.00 2017-09-28 07:30:28.000 271 7853.35 1066.24 53921.70 88888.00 2017-09-28 07:30:29.000 271 7853.32 1065.92 53921.75 88888.00 2017-09-28 07:30:30.000 271 7853.26 1065.49 53921.78 88888.00 2017-09-28 07:30:31.000 271 7853.15 1065.00 53921.75 88888.00 2017-09-28 07:30:32.000 271 7852.93 1064.58 53921.56 88888.00 2017-09-28 07:30:33.000 271 7852.64 1064.34 53921.21 88888.00 2017-09-28 07:30:34.000 271 7852.31 1064.31 53920.77 88888.00 2017-09-28 07:30:35.000 271 7851.93 1064.41 53920.28 88888.00 2017-09-28 07:30:36.000 271 7851.60 1064.54 53919.85 88888.00 2017-09-28 07:30:37.000 271 7851.32 1064.59 53919.54 88888.00 2017-09-28 07:30:38.000 271 7851.07 1064.50 53919.33 88888.00 2017-09-28 07:30:39.000 271 7850.85 1064.25 53919.20 88888.00 2017-09-28 07:30:40.000 271 7850.69 1063.92 53919.13 88888.00 2017-09-28 07:30:41.000 271 7850.54 1063.57 53919.02 88888.00 2017-09-28 07:30:42.000 271 7850.34 1063.28 53918.82 88888.00 2017-09-28 07:30:43.000 271 7850.08 1063.12 53918.50 88888.00 2017-09-28 07:30:44.000 271 7849.73 1063.10 53918.06 88888.00 2017-09-28 07:30:45.000 271 7849.28 1063.24 53917.52 88888.00 2017-09-28 07:30:46.000 271 7848.84 1063.49 53917.03 88888.00 2017-09-28 07:30:47.000 271 7848.60 1063.65 53916.83 88888.00 2017-09-28 07:30:48.000 271 7848.61 1063.63 53916.95 88888.00 2017-09-28 07:30:49.000 271 7848.79 1063.53 53917.24 88888.00 2017-09-28 07:30:50.000 271 7849.08 1063.45 53917.54 88888.00 2017-09-28 07:30:51.000 271 7849.44 1063.40 53917.81 88888.00 2017-09-28 07:30:52.000 271 7849.79 1063.37 53918.07 88888.00 2017-09-28 07:30:53.000 271 7850.07 1063.30 53918.24 88888.00 2017-09-28 07:30:54.000 271 7850.27 1063.21 53918.31 88888.00 2017-09-28 07:30:55.000 271 7850.42 1063.15 53918.32 88888.00 2017-09-28 07:30:56.000 271 7850.57 1063.15 53918.29 88888.00 2017-09-28 07:30:57.000 271 7850.69 1063.33 53918.14 88888.00 2017-09-28 07:30:58.000 271 7850.71 1063.73 53917.86 88888.00 2017-09-28 07:30:59.000 271 7850.62 1064.22 53917.46 88888.00 2017-09-28 07:31:00.000 271 7850.39 1064.66 53916.99 88888.00 2017-09-28 07:31:01.000 271 7850.07 1064.97 53916.51 88888.00 2017-09-28 07:31:02.000 271 7849.75 1065.17 53916.10 88888.00 2017-09-28 07:31:03.000 271 7849.50 1065.25 53915.81 88888.00 2017-09-28 07:31:04.000 271 7849.29 1065.16 53915.61 88888.00 2017-09-28 07:31:05.000 271 7849.07 1064.90 53915.42 88888.00 2017-09-28 07:31:06.000 271 7848.80 1064.60 53915.18 88888.00 2017-09-28 07:31:07.000 271 7848.44 1064.36 53914.82 88888.00 2017-09-28 07:31:08.000 271 7848.01 1064.26 53914.38 88888.00 2017-09-28 07:31:09.000 271 7847.52 1064.24 53913.91 88888.00 2017-09-28 07:31:10.000 271 7847.04 1064.29 53913.45 88888.00 2017-09-28 07:31:11.000 271 7846.71 1064.43 53913.12 88888.00 2017-09-28 07:31:12.000 271 7846.52 1064.69 53912.95 88888.00 2017-09-28 07:31:13.000 271 7846.38 1065.04 53912.79 88888.00 2017-09-28 07:31:14.000 271 7846.29 1065.38 53912.66 88888.00 2017-09-28 07:31:15.000 271 7846.24 1065.54 53912.66 88888.00 2017-09-28 07:31:16.000 271 7846.22 1065.45 53912.73 88888.00 2017-09-28 07:31:17.000 271 7846.21 1065.21 53912.80 88888.00 2017-09-28 07:31:18.000 271 7846.14 1064.95 53912.75 88888.00 2017-09-28 07:31:19.000 271 7845.90 1064.75 53912.48 88888.00 2017-09-28 07:31:20.000 271 7845.56 1064.61 53912.11 88888.00 2017-09-28 07:31:21.000 271 7845.25 1064.52 53911.78 88888.00 2017-09-28 07:31:22.000 271 7845.11 1064.49 53911.60 88888.00 2017-09-28 07:31:23.000 271 7845.14 1064.50 53911.59 88888.00 2017-09-28 07:31:24.000 271 7845.24 1064.47 53911.63 88888.00 2017-09-28 07:31:25.000 271 7845.26 1064.40 53911.57 88888.00 2017-09-28 07:31:26.000 271 7845.09 1064.34 53911.29 88888.00 2017-09-28 07:31:27.000 271 7844.73 1064.30 53910.85 88888.00 2017-09-28 07:31:28.000 271 7844.32 1064.23 53910.41 88888.00 2017-09-28 07:31:29.000 271 7843.94 1064.11 53910.04 88888.00 2017-09-28 07:31:30.000 271 7843.58 1064.00 53909.70 88888.00 2017-09-28 07:31:31.000 271 7843.22 1063.95 53909.35 88888.00 2017-09-28 07:31:32.000 271 7842.90 1063.94 53909.07 88888.00 2017-09-28 07:31:33.000 271 7842.68 1063.97 53908.91 88888.00 2017-09-28 07:31:34.000 271 7842.61 1064.06 53908.88 88888.00 2017-09-28 07:31:35.000 271 7842.70 1064.14 53909.00 88888.00 2017-09-28 07:31:36.000 271 7842.98 1064.15 53909.30 88888.00 2017-09-28 07:31:37.000 271 7843.39 1064.13 53909.70 88888.00 2017-09-28 07:31:38.000 271 7843.89 1064.14 53910.11 88888.00 2017-09-28 07:31:39.000 271 7844.45 1064.13 53910.54 88888.00 2017-09-28 07:31:40.000 271 7845.00 1064.02 53910.96 88888.00 2017-09-28 07:31:41.000 271 7845.51 1063.83 53911.34 88888.00 2017-09-28 07:31:42.000 271 7846.03 1063.57 53911.71 88888.00 2017-09-28 07:31:43.000 271 7846.58 1063.27 53912.08 88888.00 2017-09-28 07:31:44.000 271 7847.08 1063.04 53912.31 88888.00 2017-09-28 07:31:45.000 271 7847.38 1062.89 53912.27 88888.00 2017-09-28 07:31:46.000 271 7847.45 1062.73 53912.00 88888.00 2017-09-28 07:31:47.000 271 7847.37 1062.53 53911.65 88888.00 2017-09-28 07:31:48.000 271 7847.23 1062.27 53911.31 88888.00 2017-09-28 07:31:49.000 271 7847.06 1061.98 53911.02 88888.00 2017-09-28 07:31:50.000 271 7846.87 1061.74 53910.73 88888.00 2017-09-28 07:31:51.000 271 7846.70 1061.59 53910.44 88888.00 2017-09-28 07:31:52.000 271 7846.61 1061.53 53910.20 88888.00 2017-09-28 07:31:53.000 271 7846.69 1061.57 53910.16 88888.00 2017-09-28 07:31:54.000 271 7846.99 1061.63 53910.35 88888.00 2017-09-28 07:31:55.000 271 7847.44 1061.64 53910.72 88888.00 2017-09-28 07:31:56.000 271 7847.91 1061.68 53911.07 88888.00 2017-09-28 07:31:57.000 271 7848.26 1061.77 53911.26 88888.00 2017-09-28 07:31:58.000 271 7848.50 1061.84 53911.32 88888.00 2017-09-28 07:31:59.000 271 7848.74 1061.88 53911.41 88888.00 2017-09-28 07:32:00.000 271 7849.07 1061.97 53911.57 88888.00 2017-09-28 07:32:01.000 271 7849.44 1062.12 53911.74 88888.00 2017-09-28 07:32:02.000 271 7849.75 1062.25 53911.86 88888.00 2017-09-28 07:32:03.000 271 7850.02 1062.34 53911.96 88888.00 2017-09-28 07:32:04.000 271 7850.36 1062.42 53912.14 88888.00 2017-09-28 07:32:05.000 271 7850.93 1062.48 53912.52 88888.00 2017-09-28 07:32:06.000 271 7851.73 1062.61 53913.08 88888.00 2017-09-28 07:32:07.000 271 7852.67 1062.89 53913.65 88888.00 2017-09-28 07:32:08.000 271 7853.57 1063.28 53914.08 88888.00 2017-09-28 07:32:09.000 271 7854.27 1063.63 53914.31 88888.00 2017-09-28 07:32:10.000 271 7854.87 1063.75 53914.51 88888.00 2017-09-28 07:32:11.000 271 7855.46 1063.60 53914.84 88888.00 2017-09-28 07:32:12.000 271 7856.01 1063.34 53915.13 88888.00 2017-09-28 07:32:13.000 271 7856.35 1063.07 53915.17 88888.00 2017-09-28 07:32:14.000 271 7856.45 1062.87 53914.93 88888.00 2017-09-28 07:32:15.000 271 7856.43 1062.88 53914.52 88888.00 2017-09-28 07:32:16.000 271 7856.43 1063.20 53914.09 88888.00 2017-09-28 07:32:17.000 271 7856.57 1063.79 53913.79 88888.00 2017-09-28 07:32:18.000 271 7856.87 1064.44 53913.72 88888.00 2017-09-28 07:32:19.000 271 7857.29 1064.93 53913.88 88888.00 2017-09-28 07:32:20.000 271 7857.74 1065.19 53914.20 88888.00 2017-09-28 07:32:21.000 271 7858.17 1065.24 53914.54 88888.00 2017-09-28 07:32:22.000 271 7858.57 1065.16 53914.86 88888.00 2017-09-28 07:32:23.000 271 7858.97 1065.03 53915.16 88888.00 2017-09-28 07:32:24.000 271 7859.35 1064.88 53915.39 88888.00 2017-09-28 07:32:25.000 271 7859.67 1064.74 53915.54 88888.00 2017-09-28 07:32:26.000 271 7859.92 1064.64 53915.58 88888.00 2017-09-28 07:32:27.000 271 7860.07 1064.52 53915.54 88888.00 2017-09-28 07:32:28.000 271 7860.13 1064.34 53915.41 88888.00 2017-09-28 07:32:29.000 271 7860.08 1064.07 53915.21 88888.00 2017-09-28 07:32:30.000 271 7859.95 1063.67 53914.99 88888.00 2017-09-28 07:32:31.000 271 7859.76 1063.17 53914.75 88888.00 2017-09-28 07:32:32.000 271 7859.44 1062.71 53914.36 88888.00 2017-09-28 07:32:33.000 271 7859.03 1062.54 53913.76 88888.00 2017-09-28 07:32:34.000 271 7858.67 1062.90 53913.07 88888.00 2017-09-28 07:32:35.000 271 7858.46 1063.68 53912.51 88888.00 2017-09-28 07:32:36.000 271 7858.45 1064.54 53912.20 88888.00 2017-09-28 07:32:37.000 271 7858.60 1065.29 53912.13 88888.00 2017-09-28 07:32:38.000 271 7858.80 1065.89 53912.20 88888.00 2017-09-28 07:32:39.000 271 7859.00 1066.24 53912.35 88888.00 2017-09-28 07:32:40.000 271 7859.15 1066.24 53912.57 88888.00 2017-09-28 07:32:41.000 271 7859.23 1065.88 53912.82 88888.00 2017-09-28 07:32:42.000 271 7859.22 1065.20 53913.01 88888.00 2017-09-28 07:32:43.000 271 7859.08 1064.45 53913.01 88888.00 2017-09-28 07:32:44.000 271 7858.84 1063.86 53912.77 88888.00 2017-09-28 07:32:45.000 271 7858.44 1063.59 53912.24 88888.00 2017-09-28 07:32:46.000 271 7857.97 1063.70 53911.48 88888.00 2017-09-28 07:32:47.000 271 7857.68 1064.09 53910.89 88888.00 2017-09-28 07:32:48.000 271 7857.71 1064.44 53910.72 88888.00 2017-09-28 07:32:49.000 271 7857.77 1064.56 53910.69 88888.00 2017-09-28 07:32:50.000 271 7857.62 1064.37 53910.52 88888.00 2017-09-28 07:32:51.000 271 7857.25 1063.99 53910.18 88888.00 2017-09-28 07:32:52.000 271 7856.81 1063.72 53909.71 88888.00 2017-09-28 07:32:53.000 271 7856.37 1063.71 53909.14 88888.00 2017-09-28 07:32:54.000 271 7855.97 1063.83 53908.60 88888.00 2017-09-28 07:32:55.000 271 7855.54 1064.01 53908.03 88888.00 2017-09-28 07:32:56.000 271 7854.99 1064.37 53907.27 88888.00 2017-09-28 07:32:57.000 271 7854.47 1064.96 53906.46 88888.00 2017-09-28 07:32:58.000 271 7854.21 1065.72 53905.96 88888.00 2017-09-28 07:32:59.000 271 7854.32 1066.50 53905.88 88888.00 2017-09-28 07:33:00.000 271 7854.65 1067.14 53906.11 88888.00 2017-09-28 07:33:01.000 271 7854.98 1067.52 53906.41 88888.00 2017-09-28 07:33:02.000 271 7855.19 1067.62 53906.64 88888.00 2017-09-28 07:33:03.000 271 7855.33 1067.52 53906.83 88888.00 2017-09-28 07:33:04.000 271 7855.43 1067.33 53907.00 88888.00 2017-09-28 07:33:05.000 271 7855.55 1067.16 53907.14 88888.00 2017-09-28 07:33:06.000 271 7855.70 1067.07 53907.26 88888.00 2017-09-28 07:33:07.000 271 7855.84 1067.06 53907.30 88888.00 2017-09-28 07:33:08.000 271 7855.91 1067.15 53907.22 88888.00 2017-09-28 07:33:09.000 271 7855.90 1067.37 53907.00 88888.00 2017-09-28 07:33:10.000 271 7855.84 1067.70 53906.69 88888.00 2017-09-28 07:33:11.000 271 7855.78 1068.04 53906.42 88888.00 2017-09-28 07:33:12.000 271 7855.77 1068.25 53906.27 88888.00 2017-09-28 07:33:13.000 271 7855.77 1068.27 53906.19 88888.00 2017-09-28 07:33:14.000 271 7855.71 1068.19 53906.04 88888.00 2017-09-28 07:33:15.000 271 7855.57 1068.19 53905.73 88888.00 2017-09-28 07:33:16.000 271 7855.40 1068.33 53905.31 88888.00 2017-09-28 07:33:17.000 271 7855.23 1068.54 53904.93 88888.00 2017-09-28 07:33:18.000 271 7855.08 1068.63 53904.66 88888.00 2017-09-28 07:33:19.000 271 7854.96 1068.52 53904.53 88888.00 2017-09-28 07:33:20.000 271 7854.88 1068.25 53904.48 88888.00 2017-09-28 07:33:21.000 271 7854.80 1067.87 53904.45 88888.00 2017-09-28 07:33:22.000 271 7854.75 1067.45 53904.42 88888.00 2017-09-28 07:33:23.000 271 7854.78 1067.16 53904.41 88888.00 2017-09-28 07:33:24.000 271 7854.90 1067.13 53904.39 88888.00 2017-09-28 07:33:25.000 271 7855.13 1067.34 53904.39 88888.00 2017-09-28 07:33:26.000 271 7855.48 1067.65 53904.50 88888.00 2017-09-28 07:33:27.000 271 7855.91 1067.96 53904.72 88888.00 2017-09-28 07:33:28.000 271 7856.40 1068.25 53904.98 88888.00 2017-09-28 07:33:29.000 271 7856.91 1068.50 53905.26 88888.00 2017-09-28 07:33:30.000 271 7857.44 1068.72 53905.54 88888.00 2017-09-28 07:33:31.000 271 7857.96 1068.92 53905.81 88888.00 2017-09-28 07:33:32.000 271 7858.45 1069.07 53906.05 88888.00 2017-09-28 07:33:33.000 271 7858.91 1069.17 53906.28 88888.00 2017-09-28 07:33:34.000 271 7859.38 1069.29 53906.50 88888.00 2017-09-28 07:33:35.000 271 7859.88 1069.43 53906.71 88888.00 2017-09-28 07:33:36.000 271 7860.36 1069.53 53906.92 88888.00 2017-09-28 07:33:37.000 271 7860.80 1069.58 53907.12 88888.00 2017-09-28 07:33:38.000 271 7861.19 1069.59 53907.25 88888.00 2017-09-28 07:33:39.000 271 7861.53 1069.58 53907.34 88888.00 2017-09-28 07:33:40.000 271 7861.81 1069.61 53907.36 88888.00 2017-09-28 07:33:41.000 271 7861.94 1069.69 53907.23 88888.00 2017-09-28 07:33:42.000 271 7861.93 1069.75 53906.98 88888.00 2017-09-28 07:33:43.000 271 7861.80 1069.75 53906.69 88888.00 2017-09-28 07:33:44.000 271 7861.62 1069.70 53906.39 88888.00 2017-09-28 07:33:45.000 271 7861.45 1069.61 53906.16 88888.00 2017-09-28 07:33:46.000 271 7861.36 1069.50 53906.03 88888.00 2017-09-28 07:33:47.000 271 7861.38 1069.43 53905.99 88888.00 2017-09-28 07:33:48.000 271 7861.47 1069.47 53905.98 88888.00 2017-09-28 07:33:49.000 271 7861.62 1069.62 53906.01 88888.00 2017-09-28 07:33:50.000 271 7861.89 1069.80 53906.17 88888.00 2017-09-28 07:33:51.000 271 7862.26 1069.93 53906.42 88888.00 2017-09-28 07:33:52.000 271 7862.66 1070.03 53906.68 88888.00 2017-09-28 07:33:53.000 271 7863.07 1070.12 53906.95 88888.00 2017-09-28 07:33:54.000 271 7863.48 1070.16 53907.21 88888.00 2017-09-28 07:33:55.000 271 7863.87 1070.13 53907.45 88888.00 2017-09-28 07:33:56.000 271 7864.26 1070.00 53907.69 88888.00 2017-09-28 07:33:57.000 271 7864.63 1069.82 53907.94 88888.00 2017-09-28 07:33:58.000 271 7865.00 1069.62 53908.17 88888.00 2017-09-28 07:33:59.000 271 7865.34 1069.37 53908.36 88888.00 2017-09-28 07:34:00.000 271 7865.63 1069.11 53908.51 88888.00 2017-09-28 07:34:01.000 271 7865.93 1068.88 53908.67 88888.00 2017-09-28 07:34:02.000 271 7866.28 1068.62 53908.89 88888.00 2017-09-28 07:34:03.000 271 7866.61 1068.31 53909.09 88888.00 2017-09-28 07:34:04.000 271 7866.87 1068.00 53909.20 88888.00 2017-09-28 07:34:05.000 271 7867.09 1067.75 53909.23 88888.00 2017-09-28 07:34:06.000 271 7867.34 1067.57 53909.27 88888.00 2017-09-28 07:34:07.000 271 7867.62 1067.50 53909.29 88888.00 2017-09-28 07:34:08.000 271 7867.89 1067.59 53909.28 88888.00 2017-09-28 07:34:09.000 271 7868.18 1067.80 53909.23 88888.00 2017-09-28 07:34:10.000 271 7868.48 1068.05 53909.20 88888.00 2017-09-28 07:34:11.000 271 7868.74 1068.27 53909.19 88888.00 2017-09-28 07:34:12.000 271 7868.95 1068.47 53909.15 88888.00 2017-09-28 07:34:13.000 271 7869.13 1068.68 53909.09 88888.00 2017-09-28 07:34:14.000 271 7869.27 1068.90 53909.02 88888.00 2017-09-28 07:34:15.000 271 7869.39 1069.14 53908.95 88888.00 2017-09-28 07:34:16.000 271 7869.55 1069.43 53908.93 88888.00 2017-09-28 07:34:17.000 271 7869.80 1069.73 53908.98 88888.00 2017-09-28 07:34:18.000 271 7870.05 1070.02 53909.03 88888.00 2017-09-28 07:34:19.000 271 7870.26 1070.27 53909.04 88888.00 2017-09-28 07:34:20.000 271 7870.46 1070.50 53909.06 88888.00 2017-09-28 07:34:21.000 271 7870.68 1070.74 53909.11 88888.00 2017-09-28 07:34:22.000 271 7870.90 1070.96 53909.18 88888.00 2017-09-28 07:34:23.000 271 7871.15 1071.11 53909.27 88888.00 2017-09-28 07:34:24.000 271 7871.42 1071.18 53909.40 88888.00 2017-09-28 07:34:25.000 271 7871.71 1071.17 53909.55 88888.00 2017-09-28 07:34:26.000 271 7872.01 1071.09 53909.75 88888.00 2017-09-28 07:34:27.000 271 7872.32 1070.99 53909.93 88888.00 2017-09-28 07:34:28.000 271 7872.60 1070.91 53910.05 88888.00 2017-09-28 07:34:29.000 271 7872.84 1070.84 53910.12 88888.00 2017-09-28 07:34:30.000 271 7873.02 1070.76 53910.14 88888.00 2017-09-28 07:34:31.000 271 7873.13 1070.70 53910.05 88888.00 2017-09-28 07:34:32.000 271 7873.12 1070.66 53909.84 88888.00 2017-09-28 07:34:33.000 271 7873.01 1070.61 53909.57 88888.00 2017-09-28 07:34:34.000 271 7872.81 1070.56 53909.23 88888.00 2017-09-28 07:34:35.000 271 7872.59 1070.50 53908.88 88888.00 2017-09-28 07:34:36.000 271 7872.41 1070.45 53908.60 88888.00 2017-09-28 07:34:37.000 271 7872.30 1070.43 53908.39 88888.00 2017-09-28 07:34:38.000 271 7872.20 1070.45 53908.19 88888.00 2017-09-28 07:34:39.000 271 7872.11 1070.45 53908.01 88888.00 2017-09-28 07:34:40.000 271 7872.00 1070.44 53907.84 88888.00 2017-09-28 07:34:41.000 271 7871.85 1070.46 53907.63 88888.00 2017-09-28 07:34:42.000 271 7871.68 1070.48 53907.39 88888.00 2017-09-28 07:34:43.000 271 7871.53 1070.42 53907.21 88888.00 2017-09-28 07:34:44.000 271 7871.42 1070.32 53907.10 88888.00 2017-09-28 07:34:45.000 271 7871.31 1070.22 53906.98 88888.00 2017-09-28 07:34:46.000 271 7871.24 1070.14 53906.87 88888.00 2017-09-28 07:34:47.000 271 7871.21 1070.08 53906.82 88888.00 2017-09-28 07:34:48.000 271 7871.21 1070.02 53906.78 88888.00 2017-09-28 07:34:49.000 271 7871.22 1069.96 53906.74 88888.00 2017-09-28 07:34:50.000 271 7871.20 1069.89 53906.68 88888.00 2017-09-28 07:34:51.000 271 7871.11 1069.81 53906.56 88888.00 2017-09-28 07:34:52.000 271 7870.97 1069.77 53906.38 88888.00 2017-09-28 07:34:53.000 271 7870.80 1069.75 53906.18 88888.00 2017-09-28 07:34:54.000 271 7870.66 1069.71 53906.03 88888.00 2017-09-28 07:34:55.000 271 7870.57 1069.68 53905.96 88888.00 2017-09-28 07:34:56.000 271 7870.49 1069.66 53905.91 88888.00 2017-09-28 07:34:57.000 271 7870.43 1069.65 53905.88 88888.00 2017-09-28 07:34:58.000 271 7870.47 1069.62 53905.94 88888.00 2017-09-28 07:34:59.000 271 7870.61 1069.59 53906.12 88888.00 2017-09-28 07:35:00.000 271 7870.84 1069.57 53906.32 88888.00 2017-09-28 07:35:01.000 271 7871.14 1069.60 53906.52 88888.00 2017-09-28 07:35:02.000 271 7871.44 1069.64 53906.70 88888.00 2017-09-28 07:35:03.000 271 7871.71 1069.72 53906.84 88888.00 2017-09-28 07:35:04.000 271 7871.99 1069.85 53906.95 88888.00 2017-09-28 07:35:05.000 271 7872.31 1069.99 53907.07 88888.00 2017-09-28 07:35:06.000 271 7872.66 1070.16 53907.21 88888.00 2017-09-28 07:35:07.000 271 7873.00 1070.41 53907.30 88888.00 2017-09-28 07:35:08.000 271 7873.29 1070.69 53907.32 88888.00 2017-09-28 07:35:09.000 271 7873.54 1070.93 53907.34 88888.00 2017-09-28 07:35:10.000 271 7873.79 1071.11 53907.40 88888.00 2017-09-28 07:35:11.000 271 7874.08 1071.28 53907.49 88888.00 2017-09-28 07:35:12.000 271 7874.40 1071.49 53907.59 88888.00 2017-09-28 07:35:13.000 271 7874.71 1071.75 53907.69 88888.00 2017-09-28 07:35:14.000 271 7875.00 1072.00 53907.76 88888.00 2017-09-28 07:35:15.000 271 7875.28 1072.27 53907.81 88888.00 2017-09-28 07:35:16.000 271 7875.52 1072.52 53907.84 88888.00 2017-09-28 07:35:17.000 271 7875.70 1072.75 53907.84 88888.00 2017-09-28 07:35:18.000 271 7875.86 1072.93 53907.82 88888.00 2017-09-28 07:35:19.000 271 7875.99 1073.10 53907.79 88888.00 2017-09-28 07:35:20.000 271 7876.07 1073.31 53907.72 88888.00 2017-09-28 07:35:21.000 271 7876.10 1073.55 53907.61 88888.00 2017-09-28 07:35:22.000 271 7876.10 1073.78 53907.47 88888.00 2017-09-28 07:35:23.000 271 7876.10 1074.01 53907.36 88888.00 2017-09-28 07:35:24.000 271 7876.10 1074.21 53907.26 88888.00 2017-09-28 07:35:25.000 271 7876.14 1074.35 53907.21 88888.00 2017-09-28 07:35:26.000 271 7876.24 1074.51 53907.21 88888.00 2017-09-28 07:35:27.000 271 7876.36 1074.73 53907.21 88888.00 2017-09-28 07:35:28.000 271 7876.46 1074.98 53907.19 88888.00 2017-09-28 07:35:29.000 271 7876.50 1075.22 53907.13 88888.00 2017-09-28 07:35:30.000 271 7876.48 1075.41 53907.04 88888.00 2017-09-28 07:35:31.000 271 7876.45 1075.55 53906.96 88888.00 2017-09-28 07:35:32.000 271 7876.42 1075.74 53906.89 88888.00 2017-09-28 07:35:33.000 271 7876.41 1075.93 53906.85 88888.00 2017-09-28 07:35:34.000 271 7876.41 1076.09 53906.83 88888.00 2017-09-28 07:35:35.000 271 7876.39 1076.24 53906.79 88888.00 2017-09-28 07:35:36.000 271 7876.40 1076.41 53906.78 88888.00 2017-09-28 07:35:37.000 271 7876.49 1076.54 53906.88 88888.00 2017-09-28 07:35:38.000 271 7876.63 1076.65 53907.02 88888.00 2017-09-28 07:35:39.000 271 7876.73 1076.80 53907.09 88888.00 2017-09-28 07:35:40.000 271 7876.77 1076.94 53907.09 88888.00 2017-09-28 07:35:41.000 271 7876.76 1077.00 53907.10 88888.00 2017-09-28 07:35:42.000 271 7876.77 1077.05 53907.12 88888.00 2017-09-28 07:35:43.000 271 7876.75 1077.11 53907.09 88888.00 2017-09-28 07:35:44.000 271 7876.65 1077.13 53907.02 88888.00 2017-09-28 07:35:45.000 271 7876.52 1077.06 53906.96 88888.00 2017-09-28 07:35:46.000 271 7876.35 1076.92 53906.88 88888.00 2017-09-28 07:35:47.000 271 7876.13 1076.75 53906.77 88888.00 2017-09-28 07:35:48.000 271 7875.92 1076.54 53906.68 88888.00 2017-09-28 07:35:49.000 271 7875.74 1076.28 53906.66 88888.00 2017-09-28 07:35:50.000 271 7875.62 1076.02 53906.70 88888.00 2017-09-28 07:35:51.000 271 7875.53 1075.82 53906.73 88888.00 2017-09-28 07:35:52.000 271 7875.42 1075.66 53906.72 88888.00 2017-09-28 07:35:53.000 271 7875.29 1075.57 53906.67 88888.00 2017-09-28 07:35:54.000 271 7875.16 1075.56 53906.59 88888.00 2017-09-28 07:35:55.000 271 7875.07 1075.60 53906.56 88888.00 2017-09-28 07:35:56.000 271 7875.04 1075.61 53906.59 88888.00 2017-09-28 07:35:57.000 271 7875.01 1075.55 53906.62 88888.00 2017-09-28 07:35:58.000 271 7874.94 1075.46 53906.64 88888.00 2017-09-28 07:35:59.000 271 7874.87 1075.37 53906.66 88888.00 2017-09-28 07:36:00.000 271 7874.89 1075.31 53906.74 88888.00 2017-09-28 07:36:01.000 271 7874.92 1075.27 53906.83 88888.00 2017-09-28 07:36:02.000 271 7874.89 1075.22 53906.86 88888.00 2017-09-28 07:36:03.000 271 7874.86 1075.15 53906.89 88888.00 2017-09-28 07:36:04.000 271 7874.92 1075.09 53906.99 88888.00 2017-09-28 07:36:05.000 271 7874.97 1075.11 53907.07 88888.00 2017-09-28 07:36:06.000 271 7874.99 1075.14 53907.11 88888.00 2017-09-28 07:36:07.000 271 7875.09 1075.17 53907.21 88888.00 2017-09-28 07:36:08.000 271 7875.26 1075.24 53907.38 88888.00 2017-09-28 07:36:09.000 271 7875.35 1075.32 53907.47 88888.00 2017-09-28 07:36:10.000 271 7875.37 1075.34 53907.50 88888.00 2017-09-28 07:36:11.000 271 7875.47 1075.30 53907.64 88888.00 2017-09-28 07:36:12.000 271 7875.68 1075.26 53907.86 88888.00 2017-09-28 07:36:13.000 271 7875.88 1075.25 53908.04 88888.00 2017-09-28 07:36:14.000 271 7876.06 1075.25 53908.21 88888.00 2017-09-28 07:36:15.000 271 7876.25 1075.27 53908.36 88888.00 2017-09-28 07:36:16.000 271 7876.45 1075.35 53908.51 88888.00 2017-09-28 07:36:17.000 271 7876.65 1075.41 53908.68 88888.00 2017-09-28 07:36:18.000 271 7876.82 1075.45 53908.83 88888.00 2017-09-28 07:36:19.000 271 7877.01 1075.50 53909.00 88888.00 2017-09-28 07:36:20.000 271 7877.26 1075.55 53909.22 88888.00 2017-09-28 07:36:21.000 271 7877.53 1075.55 53909.47 88888.00 2017-09-28 07:36:22.000 271 7877.79 1075.51 53909.68 88888.00 2017-09-28 07:36:23.000 271 7878.07 1075.39 53909.93 88888.00 2017-09-28 07:36:24.000 271 7878.48 1075.26 53910.30 88888.00 2017-09-28 07:36:25.000 271 7878.94 1075.15 53910.72 88888.00 2017-09-28 07:36:26.000 271 7879.34 1075.03 53911.04 88888.00 2017-09-28 07:36:27.000 271 7879.64 1074.89 53911.23 88888.00 2017-09-28 07:36:28.000 271 7879.78 1074.82 53911.25 88888.00 2017-09-28 07:36:29.000 271 7879.81 1074.87 53911.16 88888.00 2017-09-28 07:36:30.000 271 7879.86 1075.00 53911.12 88888.00 2017-09-28 07:36:31.000 271 7879.93 1075.12 53911.09 88888.00 2017-09-28 07:36:32.000 271 7879.93 1075.24 53910.98 88888.00 2017-09-28 07:36:33.000 271 7879.89 1075.43 53910.86 88888.00 2017-09-28 07:36:34.000 271 7879.83 1075.71 53910.70 88888.00 2017-09-28 07:36:35.000 271 7879.72 1076.02 53910.50 88888.00 2017-09-28 07:36:36.000 271 7879.61 1076.28 53910.32 88888.00 2017-09-28 07:36:37.000 271 7879.53 1076.52 53910.21 88888.00 2017-09-28 07:36:38.000 271 7879.46 1076.80 53910.10 88888.00 2017-09-28 07:36:39.000 271 7879.36 1077.09 53909.94 88888.00 2017-09-28 07:36:40.000 271 7879.24 1077.40 53909.77 88888.00 2017-09-28 07:36:41.000 271 7879.16 1077.76 53909.65 88888.00 2017-09-28 07:36:42.000 271 7879.12 1078.14 53909.59 88888.00 2017-09-28 07:36:43.000 271 7879.07 1078.45 53909.55 88888.00 2017-09-28 07:36:44.000 271 7878.98 1078.67 53909.47 88888.00 2017-09-28 07:36:45.000 271 7878.82 1078.90 53909.34 88888.00 2017-09-28 07:36:46.000 271 7878.67 1079.14 53909.23 88888.00 2017-09-28 07:36:47.000 271 7878.57 1079.32 53909.21 88888.00 2017-09-28 07:36:48.000 271 7878.53 1079.50 53909.25 88888.00 2017-09-28 07:36:49.000 271 7878.58 1079.70 53909.36 88888.00 2017-09-28 07:36:50.000 271 7878.66 1079.87 53909.51 88888.00 2017-09-28 07:36:51.000 271 7878.70 1079.94 53909.65 88888.00 2017-09-28 07:36:52.000 271 7878.70 1079.92 53909.75 88888.00 2017-09-28 07:36:53.000 271 7878.71 1079.84 53909.90 88888.00 2017-09-28 07:36:54.000 271 7878.86 1079.72 53910.19 88888.00 2017-09-28 07:36:55.000 271 7879.12 1079.60 53910.56 88888.00 2017-09-28 07:36:56.000 271 7879.31 1079.56 53910.82 88888.00 2017-09-28 07:36:57.000 271 7879.41 1079.55 53910.98 88888.00 2017-09-28 07:36:58.000 271 7879.48 1079.46 53911.12 88888.00 2017-09-28 07:36:59.000 271 7879.55 1079.35 53911.28 88888.00 2017-09-28 07:37:00.000 271 7879.62 1079.29 53911.42 88888.00 2017-09-28 07:37:01.000 271 7879.63 1079.28 53911.49 88888.00 2017-09-28 07:37:02.000 271 7879.58 1079.28 53911.52 88888.00 2017-09-28 07:37:03.000 271 7879.53 1079.27 53911.55 88888.00 2017-09-28 07:37:04.000 271 7879.47 1079.29 53911.54 88888.00 2017-09-28 07:37:05.000 271 7879.33 1079.35 53911.46 88888.00 2017-09-28 07:37:06.000 271 7879.21 1079.45 53911.39 88888.00 2017-09-28 07:37:07.000 271 7879.16 1079.56 53911.41 88888.00 2017-09-28 07:37:08.000 271 7879.09 1079.67 53911.39 88888.00 2017-09-28 07:37:09.000 271 7878.88 1079.77 53911.23 88888.00 2017-09-28 07:37:10.000 271 7878.69 1079.85 53911.13 88888.00 2017-09-28 07:37:11.000 271 7878.65 1079.93 53911.18 88888.00 2017-09-28 07:37:12.000 271 7878.67 1080.04 53911.26 88888.00 2017-09-28 07:37:13.000 271 7878.65 1080.18 53911.27 88888.00 2017-09-28 07:37:14.000 271 7878.67 1080.32 53911.33 88888.00 2017-09-28 07:37:15.000 271 7878.78 1080.46 53911.48 88888.00 2017-09-28 07:37:16.000 271 7878.93 1080.57 53911.66 88888.00 2017-09-28 07:37:17.000 271 7879.03 1080.59 53911.81 88888.00 2017-09-28 07:37:18.000 271 7879.06 1080.53 53911.89 88888.00 2017-09-28 07:37:19.000 271 7879.12 1080.48 53911.99 88888.00 2017-09-28 07:37:20.000 271 7879.29 1080.49 53912.20 88888.00 2017-09-28 07:37:21.000 271 7879.52 1080.48 53912.46 88888.00 2017-09-28 07:37:22.000 271 7879.74 1080.44 53912.71 88888.00 2017-09-28 07:37:23.000 271 7879.89 1080.41 53912.86 88888.00 2017-09-28 07:37:24.000 271 7879.97 1080.45 53912.92 88888.00 2017-09-28 07:37:25.000 271 7880.06 1080.52 53913.00 88888.00 2017-09-28 07:37:26.000 271 7880.17 1080.54 53913.13 88888.00 2017-09-28 07:37:27.000 271 7880.24 1080.49 53913.23 88888.00 2017-09-28 07:37:28.000 271 7880.27 1080.44 53913.29 88888.00 2017-09-28 07:37:29.000 271 7880.27 1080.45 53913.31 88888.00 2017-09-28 07:37:30.000 271 7880.23 1080.50 53913.29 88888.00 2017-09-28 07:37:31.000 271 7880.19 1080.54 53913.27 88888.00 2017-09-28 07:37:32.000 271 7880.17 1080.63 53913.29 88888.00 2017-09-28 07:37:33.000 271 7880.10 1080.76 53913.26 88888.00 2017-09-28 07:37:34.000 271 7879.92 1080.87 53913.12 88888.00 2017-09-28 07:37:35.000 271 7879.67 1080.95 53912.93 88888.00 2017-09-28 07:37:36.000 271 7879.39 1081.00 53912.75 88888.00 2017-09-28 07:37:37.000 271 7879.07 1081.04 53912.55 88888.00 2017-09-28 07:37:38.000 271 7878.69 1081.08 53912.30 88888.00 2017-09-28 07:37:39.000 271 7878.25 1081.09 53912.04 88888.00 2017-09-28 07:37:40.000 271 7877.88 1081.06 53911.88 88888.00 2017-09-28 07:37:41.000 271 7877.64 1081.01 53911.86 88888.00 2017-09-28 07:37:42.000 271 7877.43 1080.94 53911.84 88888.00 2017-09-28 07:37:43.000 271 7877.27 1080.91 53911.84 88888.00 2017-09-28 07:37:44.000 271 7877.22 1080.87 53911.95 88888.00 2017-09-28 07:37:45.000 271 7877.24 1080.76 53912.14 88888.00 2017-09-28 07:37:46.000 271 7877.28 1080.67 53912.32 88888.00 2017-09-28 07:37:47.000 271 7877.32 1080.67 53912.44 88888.00 2017-09-28 07:37:48.000 271 7877.37 1080.69 53912.54 88888.00 2017-09-28 07:37:49.000 271 7877.36 1080.73 53912.60 88888.00 2017-09-28 07:37:50.000 271 7877.32 1080.82 53912.59 88888.00 2017-09-28 07:37:51.000 271 7877.30 1080.94 53912.60 88888.00 2017-09-28 07:37:52.000 271 7877.26 1081.06 53912.62 88888.00 2017-09-28 07:37:53.000 271 7877.16 1081.16 53912.58 88888.00 2017-09-28 07:37:54.000 271 7877.08 1081.29 53912.55 88888.00 2017-09-28 07:37:55.000 271 7877.06 1081.49 53912.57 88888.00 2017-09-28 07:37:56.000 271 7877.01 1081.67 53912.58 88888.00 2017-09-28 07:37:57.000 271 7876.92 1081.80 53912.54 88888.00 2017-09-28 07:37:58.000 271 7876.78 1081.94 53912.46 88888.00 2017-09-28 07:37:59.000 271 7876.56 1082.07 53912.33 88888.00 2017-09-28 07:38:00.000 271 7876.31 1082.15 53912.23 88888.00 2017-09-28 07:38:01.000 271 7876.05 1082.15 53912.14 88888.00 2017-09-28 07:38:02.000 271 7875.78 1082.11 53912.02 88888.00 2017-09-28 07:38:03.000 271 7875.55 1082.09 53911.96 88888.00 2017-09-28 07:38:04.000 271 7875.40 1082.05 53911.98 88888.00 2017-09-28 07:38:05.000 271 7875.26 1081.94 53912.03 88888.00 2017-09-28 07:38:06.000 271 7875.08 1081.83 53912.02 88888.00 2017-09-28 07:38:07.000 271 7874.86 1081.76 53911.96 88888.00 2017-09-28 07:38:08.000 271 7874.65 1081.73 53911.91 88888.00 2017-09-28 07:38:09.000 271 7874.45 1081.71 53911.86 88888.00 2017-09-28 07:38:10.000 271 7874.24 1081.69 53911.84 88888.00 2017-09-28 07:38:11.000 271 7874.02 1081.64 53911.81 88888.00 2017-09-28 07:38:12.000 271 7873.79 1081.57 53911.75 88888.00 2017-09-28 07:38:13.000 271 7873.57 1081.48 53911.71 88888.00 2017-09-28 07:38:14.000 271 7873.39 1081.37 53911.73 88888.00 2017-09-28 07:38:15.000 271 7873.28 1081.25 53911.82 88888.00 2017-09-28 07:38:16.000 271 7873.24 1081.10 53911.95 88888.00 2017-09-28 07:38:17.000 271 7873.22 1080.95 53912.13 88888.00 2017-09-28 07:38:18.000 271 7873.26 1080.81 53912.32 88888.00 2017-09-28 07:38:19.000 271 7873.29 1080.71 53912.46 88888.00 2017-09-28 07:38:20.000 271 7873.31 1080.70 53912.56 88888.00 2017-09-28 07:38:21.000 271 7873.33 1080.72 53912.67 88888.00 2017-09-28 07:38:22.000 271 7873.31 1080.72 53912.73 88888.00 2017-09-28 07:38:23.000 271 7873.22 1080.74 53912.71 88888.00 2017-09-28 07:38:24.000 271 7873.18 1080.76 53912.75 88888.00 2017-09-28 07:38:25.000 271 7873.17 1080.76 53912.87 88888.00 2017-09-28 07:38:26.000 271 7873.08 1080.77 53912.88 88888.00 2017-09-28 07:38:27.000 271 7872.94 1080.77 53912.85 88888.00 2017-09-28 07:38:28.000 271 7872.86 1080.73 53912.91 88888.00 2017-09-28 07:38:29.000 271 7872.79 1080.70 53912.98 88888.00 2017-09-28 07:38:30.000 271 7872.65 1080.68 53912.96 88888.00 2017-09-28 07:38:31.000 271 7872.46 1080.64 53912.90 88888.00 2017-09-28 07:38:32.000 271 7872.32 1080.60 53912.90 88888.00 2017-09-28 07:38:33.000 271 7872.23 1080.56 53912.95 88888.00 2017-09-28 07:38:34.000 271 7872.15 1080.50 53913.00 88888.00 2017-09-28 07:38:35.000 271 7872.10 1080.43 53913.11 88888.00 2017-09-28 07:38:36.000 271 7872.08 1080.31 53913.25 88888.00 2017-09-28 07:38:37.000 271 7872.04 1080.17 53913.36 88888.00 2017-09-28 07:38:38.000 271 7871.99 1080.06 53913.41 88888.00 2017-09-28 07:38:39.000 271 7871.95 1080.00 53913.47 88888.00 2017-09-28 07:38:40.000 271 7871.99 1079.91 53913.63 88888.00 2017-09-28 07:38:41.000 271 7872.13 1079.81 53913.91 88888.00 2017-09-28 07:38:42.000 271 7872.25 1079.73 53914.14 88888.00 2017-09-28 07:38:43.000 271 7872.33 1079.63 53914.31 88888.00 2017-09-28 07:38:44.000 271 7872.47 1079.51 53914.54 88888.00 2017-09-28 07:38:45.000 271 7872.64 1079.40 53914.79 88888.00 2017-09-28 07:38:46.000 271 7872.78 1079.32 53914.96 88888.00 2017-09-28 07:38:47.000 271 7872.89 1079.28 53915.11 88888.00 2017-09-28 07:38:48.000 271 7873.01 1079.21 53915.30 88888.00 2017-09-28 07:38:49.000 271 7873.19 1079.02 53915.57 88888.00 2017-09-28 07:38:50.000 271 7873.39 1078.80 53915.85 88888.00 2017-09-28 07:38:51.000 271 7873.46 1078.64 53915.98 88888.00 2017-09-28 07:38:52.000 271 7873.42 1078.54 53915.97 88888.00 2017-09-28 07:38:53.000 271 7873.39 1078.48 53915.99 88888.00 2017-09-28 07:38:54.000 271 7873.46 1078.40 53916.15 88888.00 2017-09-28 07:38:55.000 271 7873.53 1078.29 53916.31 88888.00 2017-09-28 07:38:56.000 271 7873.52 1078.22 53916.34 88888.00 2017-09-28 07:38:57.000 271 7873.49 1078.14 53916.39 88888.00 2017-09-28 07:38:58.000 271 7873.53 1077.98 53916.55 88888.00 2017-09-28 07:38:59.000 271 7873.56 1077.78 53916.70 88888.00 2017-09-28 07:39:00.000 271 7873.50 1077.57 53916.74 88888.00 2017-09-28 07:39:01.000 271 7873.35 1077.38 53916.68 88888.00 2017-09-28 07:39:02.000 271 7873.16 1077.19 53916.60 88888.00 2017-09-28 07:39:03.000 271 7872.99 1076.95 53916.57 88888.00 2017-09-28 07:39:04.000 271 7872.79 1076.68 53916.55 88888.00 2017-09-28 07:39:05.000 271 7872.50 1076.44 53916.43 88888.00 2017-09-28 07:39:06.000 271 7872.19 1076.20 53916.28 88888.00 2017-09-28 07:39:07.000 271 7871.91 1075.96 53916.18 88888.00 2017-09-28 07:39:08.000 271 7871.65 1075.78 53916.09 88888.00 2017-09-28 07:39:09.000 271 7871.36 1075.62 53915.95 88888.00 2017-09-28 07:39:10.000 271 7871.03 1075.42 53915.80 88888.00 2017-09-28 07:39:11.000 271 7870.68 1075.21 53915.66 88888.00 2017-09-28 07:39:12.000 271 7870.28 1075.04 53915.45 88888.00 2017-09-28 07:39:13.000 271 7869.87 1074.90 53915.21 88888.00 2017-09-28 07:39:14.000 271 7869.55 1074.79 53915.08 88888.00 2017-09-28 07:39:15.000 271 7869.31 1074.66 53915.05 88888.00 2017-09-28 07:39:16.000 271 7869.04 1074.50 53914.98 88888.00 2017-09-28 07:39:17.000 271 7868.78 1074.33 53914.88 88888.00 2017-09-28 07:39:18.000 271 7868.55 1074.16 53914.84 88888.00 2017-09-28 07:39:19.000 271 7868.34 1074.00 53914.80 88888.00 2017-09-28 07:39:20.000 271 7868.14 1073.84 53914.76 88888.00 2017-09-28 07:39:21.000 271 7867.95 1073.70 53914.72 88888.00 2017-09-28 07:39:22.000 271 7867.77 1073.57 53914.68 88888.00 2017-09-28 07:39:23.000 271 7867.64 1073.46 53914.68 88888.00 2017-09-28 07:39:24.000 271 7867.56 1073.39 53914.71 88888.00 2017-09-28 07:39:25.000 271 7867.54 1073.37 53914.78 88888.00 2017-09-28 07:39:26.000 271 7867.60 1073.31 53914.93 88888.00 2017-09-28 07:39:27.000 271 7867.74 1073.21 53915.16 88888.00 2017-09-28 07:39:28.000 271 7867.94 1073.11 53915.41 88888.00 2017-09-28 07:39:29.000 271 7868.11 1073.02 53915.61 88888.00 2017-09-28 07:39:30.000 271 7868.22 1072.93 53915.75 88888.00 2017-09-28 07:39:31.000 271 7868.37 1072.85 53915.89 88888.00 2017-09-28 07:39:32.000 271 7868.53 1072.78 53916.07 88888.00 2017-09-28 07:39:33.000 271 7868.66 1072.72 53916.20 88888.00 2017-09-28 07:39:34.000 271 7868.84 1072.68 53916.36 88888.00 2017-09-28 07:39:35.000 271 7869.09 1072.60 53916.59 88888.00 2017-09-28 07:39:36.000 271 7869.28 1072.46 53916.79 88888.00 2017-09-28 07:39:37.000 271 7869.40 1072.32 53916.90 88888.00 2017-09-28 07:39:38.000 271 7869.51 1072.19 53917.00 88888.00 2017-09-28 07:39:39.000 271 7869.62 1072.05 53917.09 88888.00 2017-09-28 07:39:40.000 271 7869.73 1071.94 53917.19 88888.00 2017-09-28 07:39:41.000 271 7869.80 1071.87 53917.25 88888.00 2017-09-28 07:39:42.000 271 7869.86 1071.83 53917.28 88888.00 2017-09-28 07:39:43.000 271 7869.97 1071.84 53917.36 88888.00 2017-09-28 07:39:44.000 271 7870.01 1071.83 53917.36 88888.00 2017-09-28 07:39:45.000 271 7869.87 1071.78 53917.21 88888.00 2017-09-28 07:39:46.000 271 7869.68 1071.80 53917.01 88888.00 2017-09-28 07:39:47.000 271 7869.52 1071.91 53916.82 88888.00 2017-09-28 07:39:48.000 271 7869.29 1072.08 53916.57 88888.00 2017-09-28 07:39:49.000 271 7868.94 1072.24 53916.25 88888.00 2017-09-28 07:39:50.000 271 7868.55 1072.37 53915.90 88888.00 2017-09-28 07:39:51.000 271 7868.21 1072.52 53915.61 88888.00 2017-09-28 07:39:52.000 271 7867.90 1072.67 53915.37 88888.00 2017-09-28 07:39:53.000 271 7867.54 1072.78 53915.10 88888.00 2017-09-28 07:39:54.000 271 7867.12 1072.87 53914.78 88888.00 2017-09-28 07:39:55.000 271 7866.70 1073.01 53914.45 88888.00 2017-09-28 07:39:56.000 271 7866.33 1073.11 53914.18 88888.00 2017-09-28 07:39:57.000 271 7866.02 1073.18 53913.99 88888.00 2017-09-28 07:39:58.000 271 7865.71 1073.28 53913.79 88888.00 2017-09-28 07:39:59.000 271 7865.43 1073.38 53913.63 88888.00 2017-09-28 07:40:00.000 271 7865.24 1073.39 53913.56 88888.00 2017-09-28 07:40:01.000 271 7865.06 1073.33 53913.52 88888.00 2017-09-28 07:40:02.000 271 7864.84 1073.30 53913.41 88888.00 2017-09-28 07:40:03.000 271 7864.65 1073.25 53913.30 88888.00 2017-09-28 07:40:04.000 271 7864.51 1073.18 53913.29 88888.00 2017-09-28 07:40:05.000 271 7864.34 1073.11 53913.24 88888.00 2017-09-28 07:40:06.000 271 7864.09 1073.06 53913.07 88888.00 2017-09-28 07:40:07.000 271 7863.94 1073.04 53912.99 88888.00 2017-09-28 07:40:08.000 271 7864.00 1073.06 53913.12 88888.00 2017-09-28 07:40:09.000 271 7864.11 1073.08 53913.29 88888.00 2017-09-28 07:40:10.000 271 7864.13 1073.09 53913.34 88888.00 2017-09-28 07:40:11.000 271 7864.12 1073.16 53913.31 88888.00 2017-09-28 07:40:12.000 271 7864.14 1073.28 53913.32 88888.00 2017-09-28 07:40:13.000 271 7864.14 1073.43 53913.32 88888.00 2017-09-28 07:40:14.000 271 7864.16 1073.63 53913.31 88888.00 2017-09-28 07:40:15.000 271 7864.25 1073.90 53913.36 88888.00 2017-09-28 07:40:16.000 271 7864.37 1074.19 53913.42 88888.00 2017-09-28 07:40:17.000 271 7864.40 1074.47 53913.41 88888.00 2017-09-28 07:40:18.000 271 7864.34 1074.71 53913.30 88888.00 2017-09-28 07:40:19.000 271 7864.30 1074.96 53913.21 88888.00 2017-09-28 07:40:20.000 271 7864.30 1075.28 53913.16 88888.00 2017-09-28 07:40:21.000 271 7864.29 1075.67 53913.09 88888.00 2017-09-28 07:40:22.000 271 7864.23 1076.02 53912.97 88888.00 2017-09-28 07:40:23.000 271 7864.08 1076.27 53912.82 88888.00 2017-09-28 07:40:24.000 271 7863.89 1076.47 53912.62 88888.00 2017-09-28 07:40:25.000 271 7863.69 1076.65 53912.46 88888.00 2017-09-28 07:40:26.000 271 7863.52 1076.80 53912.34 88888.00 2017-09-28 07:40:27.000 271 7863.36 1076.92 53912.24 88888.00 2017-09-28 07:40:28.000 271 7863.23 1077.03 53912.17 88888.00 2017-09-28 07:40:29.000 271 7863.12 1077.13 53912.12 88888.00 2017-09-28 07:40:30.000 271 7863.00 1077.21 53912.05 88888.00 2017-09-28 07:40:31.000 271 7862.84 1077.31 53911.92 88888.00 2017-09-28 07:40:32.000 271 7862.63 1077.39 53911.74 88888.00 2017-09-28 07:40:33.000 271 7862.39 1077.43 53911.57 88888.00 2017-09-28 07:40:34.000 271 7862.21 1077.44 53911.46 88888.00 2017-09-28 07:40:35.000 271 7862.02 1077.48 53911.34 88888.00 2017-09-28 07:40:36.000 271 7861.72 1077.54 53911.11 88888.00 2017-09-28 07:40:37.000 271 7861.44 1077.58 53910.89 88888.00 2017-09-28 07:40:38.000 271 7861.26 1077.58 53910.82 88888.00 2017-09-28 07:40:39.000 271 7861.09 1077.52 53910.77 88888.00 2017-09-28 07:40:40.000 271 7860.82 1077.42 53910.62 88888.00 2017-09-28 07:40:41.000 271 7860.54 1077.29 53910.46 88888.00 2017-09-28 07:40:42.000 271 7860.33 1077.14 53910.36 88888.00 2017-09-28 07:40:43.000 271 7860.16 1077.01 53910.29 88888.00 2017-09-28 07:40:44.000 271 7859.95 1076.91 53910.17 88888.00 2017-09-28 07:40:45.000 271 7859.68 1076.78 53910.00 88888.00 2017-09-28 07:40:46.000 271 7859.44 1076.58 53909.88 88888.00 2017-09-28 07:40:47.000 271 7859.26 1076.33 53909.87 88888.00 2017-09-28 07:40:48.000 271 7859.06 1076.06 53909.85 88888.00 2017-09-28 07:40:49.000 271 7858.79 1075.83 53909.69 88888.00 2017-09-28 07:40:50.000 271 7858.46 1075.62 53909.48 88888.00 2017-09-28 07:40:51.000 271 7858.16 1075.36 53909.32 88888.00 2017-09-28 07:40:52.000 271 7857.96 1075.06 53909.29 88888.00 2017-09-28 07:40:53.000 271 7857.80 1074.78 53909.28 88888.00 2017-09-28 07:40:54.000 271 7857.64 1074.57 53909.23 88888.00 2017-09-28 07:40:55.000 271 7857.51 1074.37 53909.21 88888.00 2017-09-28 07:40:56.000 271 7857.43 1074.16 53909.23 88888.00 2017-09-28 07:40:57.000 271 7857.30 1073.99 53909.19 88888.00 2017-09-28 07:40:58.000 271 7857.14 1073.83 53909.10 88888.00 2017-09-28 07:40:59.000 271 7857.03 1073.63 53909.07 88888.00 2017-09-28 07:41:00.000 271 7856.98 1073.45 53909.11 88888.00 2017-09-28 07:41:01.000 271 7856.90 1073.28 53909.11 88888.00 2017-09-28 07:41:02.000 271 7856.74 1073.09 53909.02 88888.00 2017-09-28 07:41:03.000 271 7856.56 1072.93 53908.90 88888.00 2017-09-28 07:41:04.000 271 7856.37 1072.80 53908.77 88888.00 2017-09-28 07:41:05.000 271 7856.20 1072.72 53908.65 88888.00 2017-09-28 07:41:06.000 271 7856.09 1072.68 53908.59 88888.00 2017-09-28 07:41:07.000 271 7856.06 1072.64 53908.61 88888.00 2017-09-28 07:41:08.000 271 7856.01 1072.56 53908.62 88888.00 2017-09-28 07:41:09.000 271 7855.91 1072.42 53908.59 88888.00 2017-09-28 07:41:10.000 271 7855.86 1072.27 53908.59 88888.00 2017-09-28 07:41:11.000 271 7855.94 1072.17 53908.69 88888.00 2017-09-28 07:41:12.000 271 7856.11 1072.13 53908.88 88888.00 2017-09-28 07:41:13.000 271 7856.26 1072.08 53909.02 88888.00 2017-09-28 07:41:14.000 271 7856.31 1072.02 53909.04 88888.00 2017-09-28 07:41:15.000 271 7856.31 1071.99 53909.00 88888.00 2017-09-28 07:41:16.000 271 7856.36 1072.01 53909.00 88888.00 2017-09-28 07:41:17.000 271 7856.45 1072.02 53909.06 88888.00 2017-09-28 07:41:18.000 271 7856.53 1072.05 53909.11 88888.00 2017-09-28 07:41:19.000 271 7856.57 1072.08 53909.09 88888.00 2017-09-28 07:41:20.000 271 7856.52 1072.13 53908.97 88888.00 2017-09-28 07:41:21.000 271 7856.39 1072.18 53908.79 88888.00 2017-09-28 07:41:22.000 271 7856.22 1072.20 53908.62 88888.00 2017-09-28 07:41:23.000 271 7856.06 1072.22 53908.44 88888.00 2017-09-28 07:41:24.000 271 7855.93 1072.28 53908.29 88888.00 2017-09-28 07:41:25.000 271 7855.78 1072.32 53908.16 88888.00 2017-09-28 07:41:26.000 271 7855.54 1072.32 53907.95 88888.00 2017-09-28 07:41:27.000 271 7855.31 1072.36 53907.72 88888.00 2017-09-28 07:41:28.000 271 7855.17 1072.46 53907.59 88888.00 2017-09-28 07:41:29.000 271 7855.09 1072.59 53907.51 88888.00 2017-09-28 07:41:30.000 271 7855.02 1072.74 53907.41 88888.00 2017-09-28 07:41:31.000 271 7854.96 1072.94 53907.32 88888.00 2017-09-28 07:41:32.000 271 7854.97 1073.10 53907.31 88888.00 2017-09-28 07:41:33.000 271 7855.06 1073.22 53907.37 88888.00 2017-09-28 07:41:34.000 271 7855.07 1073.35 53907.33 88888.00 2017-09-28 07:41:35.000 271 7854.99 1073.49 53907.19 88888.00 2017-09-28 07:41:36.000 271 7854.88 1073.61 53907.05 88888.00 2017-09-28 07:41:37.000 271 7854.71 1073.73 53906.85 88888.00 2017-09-28 07:41:38.000 271 7854.49 1073.84 53906.62 88888.00 2017-09-28 07:41:39.000 271 7854.32 1073.91 53906.46 88888.00 2017-09-28 07:41:40.000 271 7854.18 1073.97 53906.34 88888.00 2017-09-28 07:41:41.000 271 7854.00 1074.10 53906.17 88888.00 2017-09-28 07:41:42.000 271 7853.76 1074.25 53905.93 88888.00 2017-09-28 07:41:43.000 271 7853.47 1074.35 53905.66 88888.00 2017-09-28 07:41:44.000 271 7853.16 1074.39 53905.41 88888.00 2017-09-28 07:41:45.000 271 7852.86 1074.45 53905.18 88888.00 2017-09-28 07:41:46.000 271 7852.64 1074.52 53905.02 88888.00 2017-09-28 07:41:47.000 271 7852.44 1074.55 53904.91 88888.00 2017-09-28 07:41:48.000 271 7852.20 1074.54 53904.75 88888.00 2017-09-28 07:41:49.000 271 7851.94 1074.50 53904.55 88888.00 2017-09-28 07:41:50.000 271 7851.70 1074.44 53904.40 88888.00 2017-09-28 07:41:51.000 271 7851.51 1074.38 53904.32 88888.00 2017-09-28 07:41:52.000 271 7851.39 1074.32 53904.27 88888.00 2017-09-28 07:41:53.000 271 7851.34 1074.28 53904.28 88888.00 2017-09-28 07:41:54.000 271 7851.33 1074.21 53904.32 88888.00 2017-09-28 07:41:55.000 271 7851.30 1074.16 53904.31 88888.00 2017-09-28 07:41:56.000 271 7851.34 1074.18 53904.33 88888.00 2017-09-28 07:41:57.000 271 7851.45 1074.22 53904.44 88888.00 2017-09-28 07:41:58.000 271 7851.46 1074.20 53904.47 88888.00 2017-09-28 07:41:59.000 271 7851.36 1074.18 53904.36 88888.00 2017-09-28 07:42:00.000 271 7851.33 1074.18 53904.32 88888.00 2017-09-28 07:42:01.000 271 7851.43 1074.15 53904.44 88888.00 2017-09-28 07:42:02.000 271 7851.56 1074.06 53904.60 88888.00 2017-09-28 07:42:03.000 271 7851.65 1073.91 53904.71 88888.00 2017-09-28 07:42:04.000 271 7851.69 1073.74 53904.75 88888.00 2017-09-28 07:42:05.000 271 7851.72 1073.59 53904.76 88888.00 2017-09-28 07:42:06.000 271 7851.82 1073.50 53904.85 88888.00 2017-09-28 07:42:07.000 271 7852.02 1073.44 53905.02 88888.00 2017-09-28 07:42:08.000 271 7852.21 1073.38 53905.16 88888.00 2017-09-28 07:42:09.000 271 7852.34 1073.30 53905.24 88888.00 2017-09-28 07:42:10.000 271 7852.46 1073.24 53905.30 88888.00 2017-09-28 07:42:11.000 271 7852.58 1073.24 53905.35 88888.00 2017-09-28 07:42:12.000 271 7852.69 1073.26 53905.39 88888.00 2017-09-28 07:42:13.000 271 7852.85 1073.27 53905.47 88888.00 2017-09-28 07:42:14.000 271 7852.97 1073.27 53905.52 88888.00 2017-09-28 07:42:15.000 271 7852.94 1073.30 53905.41 88888.00 2017-09-28 07:42:16.000 271 7852.87 1073.45 53905.23 88888.00 2017-09-28 07:42:17.000 271 7852.84 1073.66 53905.10 88888.00 2017-09-28 07:42:18.000 271 7852.80 1073.81 53905.02 88888.00 2017-09-28 07:42:19.000 271 7852.70 1073.92 53904.89 88888.00 2017-09-28 07:42:20.000 271 7852.52 1074.12 53904.64 88888.00 2017-09-28 07:42:21.000 271 7852.29 1074.44 53904.29 88888.00 2017-09-28 07:42:22.000 271 7852.07 1074.90 53903.96 88888.00 2017-09-28 07:42:23.000 271 7851.89 1075.48 53903.66 88888.00 2017-09-28 07:42:24.000 271 7851.68 1076.11 53903.35 88888.00 2017-09-28 07:42:25.000 271 7851.44 1076.72 53903.02 88888.00 2017-09-28 07:42:26.000 271 7851.23 1077.29 53902.74 88888.00 2017-09-28 07:42:27.000 271 7851.04 1077.82 53902.52 88888.00 2017-09-28 07:42:28.000 271 7850.83 1078.33 53902.31 88888.00 2017-09-28 07:42:29.000 271 7850.67 1078.79 53902.17 88888.00 2017-09-28 07:42:30.000 271 7850.53 1079.15 53902.05 88888.00 2017-09-28 07:42:31.000 271 7850.36 1079.46 53901.91 88888.00 2017-09-28 07:42:32.000 271 7850.16 1079.71 53901.75 88888.00 2017-09-28 07:42:33.000 271 7849.94 1079.91 53901.57 88888.00 2017-09-28 07:42:34.000 271 7849.66 1080.09 53901.32 88888.00 2017-09-28 07:42:35.000 271 7849.34 1080.30 53901.04 88888.00 2017-09-28 07:42:36.000 271 7849.07 1080.49 53900.83 88888.00 2017-09-28 07:42:37.000 271 7848.91 1080.64 53900.73 88888.00 2017-09-28 07:42:38.000 271 7848.83 1080.80 53900.70 88888.00 2017-09-28 07:42:39.000 271 7848.80 1080.96 53900.71 88888.00 2017-09-28 07:42:40.000 271 7848.77 1081.08 53900.72 88888.00 2017-09-28 07:42:41.000 271 7848.73 1081.22 53900.69 88888.00 2017-09-28 07:42:42.000 271 7848.69 1081.40 53900.63 88888.00 2017-09-28 07:42:43.000 271 7848.64 1081.59 53900.57 88888.00 2017-09-28 07:42:44.000 271 7848.52 1081.76 53900.46 88888.00 2017-09-28 07:42:45.000 271 7848.31 1081.89 53900.28 88888.00 2017-09-28 07:42:46.000 271 7848.07 1082.05 53900.06 88888.00 2017-09-28 07:42:47.000 271 7847.75 1082.28 53899.77 88888.00 2017-09-28 07:42:48.000 271 7847.36 1082.51 53899.42 88888.00 2017-09-28 07:42:49.000 271 7846.99 1082.69 53899.16 88888.00 2017-09-28 07:42:50.000 271 7846.67 1082.80 53898.98 88888.00 2017-09-28 07:42:51.000 271 7846.36 1082.87 53898.81 88888.00 2017-09-28 07:42:52.000 271 7846.04 1082.94 53898.65 88888.00 2017-09-28 07:42:53.000 271 7845.73 1082.96 53898.52 88888.00 2017-09-28 07:42:54.000 271 7845.47 1082.95 53898.43 88888.00 2017-09-28 07:42:55.000 271 7845.27 1082.96 53898.40 88888.00 2017-09-28 07:42:56.000 271 7845.13 1082.97 53898.39 88888.00 2017-09-28 07:42:57.000 271 7845.03 1082.95 53898.43 88888.00 2017-09-28 07:42:58.000 271 7844.95 1082.90 53898.46 88888.00 2017-09-28 07:42:59.000 271 7844.82 1082.83 53898.45 88888.00 2017-09-28 07:43:00.000 271 7844.65 1082.77 53898.36 88888.00 2017-09-28 07:43:01.000 271 7844.45 1082.78 53898.21 88888.00 2017-09-28 07:43:02.000 271 7844.21 1082.81 53898.03 88888.00 2017-09-28 07:43:03.000 271 7843.95 1082.86 53897.84 88888.00 2017-09-28 07:43:04.000 271 7843.73 1082.92 53897.68 88888.00 2017-09-28 07:43:05.000 271 7843.51 1082.98 53897.54 88888.00 2017-09-28 07:43:06.000 271 7843.31 1083.04 53897.39 88888.00 2017-09-28 07:43:07.000 271 7843.16 1083.06 53897.33 88888.00 2017-09-28 07:43:08.000 271 7843.03 1083.01 53897.30 88888.00 2017-09-28 07:43:09.000 271 7842.84 1082.96 53897.21 88888.00 2017-09-28 07:43:10.000 271 7842.61 1082.93 53897.04 88888.00 2017-09-28 07:43:11.000 271 7842.36 1082.89 53896.88 88888.00 2017-09-28 07:43:12.000 271 7842.16 1082.82 53896.78 88888.00 2017-09-28 07:43:13.000 271 7841.95 1082.71 53896.68 88888.00 2017-09-28 07:43:14.000 271 7841.63 1082.62 53896.47 88888.00 2017-09-28 07:43:15.000 271 7841.22 1082.54 53896.19 88888.00 2017-09-28 07:43:16.000 271 7840.89 1082.46 53896.00 88888.00 2017-09-28 07:43:17.000 271 7840.66 1082.40 53895.91 88888.00 2017-09-28 07:43:18.000 271 7840.41 1082.36 53895.80 88888.00 2017-09-28 07:43:19.000 271 7840.16 1082.38 53895.67 88888.00 2017-09-28 07:43:20.000 271 7839.98 1082.49 53895.57 88888.00 2017-09-28 07:43:21.000 271 7839.90 1082.61 53895.58 88888.00 2017-09-28 07:43:22.000 271 7839.93 1082.68 53895.68 88888.00 2017-09-28 07:43:23.000 271 7839.97 1082.70 53895.79 88888.00 2017-09-28 07:43:24.000 271 7839.97 1082.73 53895.81 88888.00 2017-09-28 07:43:25.000 271 7839.94 1082.81 53895.77 88888.00 2017-09-28 07:43:26.000 271 7839.89 1082.90 53895.71 88888.00 2017-09-28 07:43:27.000 271 7839.81 1082.93 53895.64 88888.00 2017-09-28 07:43:28.000 271 7839.68 1082.93 53895.55 88888.00 2017-09-28 07:43:29.000 271 7839.48 1082.95 53895.39 88888.00 2017-09-28 07:43:30.000 271 7839.27 1083.00 53895.18 88888.00 2017-09-28 07:43:31.000 271 7839.08 1083.06 53895.01 88888.00 2017-09-28 07:43:32.000 271 7838.93 1083.11 53894.88 88888.00 2017-09-28 07:43:33.000 271 7838.78 1083.15 53894.77 88888.00 2017-09-28 07:43:34.000 271 7838.65 1083.20 53894.67 88888.00 2017-09-28 07:43:35.000 271 7838.58 1083.25 53894.62 88888.00 2017-09-28 07:43:36.000 271 7838.58 1083.25 53894.67 88888.00 2017-09-28 07:43:37.000 271 7838.64 1083.23 53894.77 88888.00 2017-09-28 07:43:38.000 271 7838.69 1083.22 53894.84 88888.00 2017-09-28 07:43:39.000 271 7838.64 1083.21 53894.77 88888.00 2017-09-28 07:43:40.000 271 7838.51 1083.24 53894.62 88888.00 2017-09-28 07:43:41.000 271 7838.37 1083.35 53894.47 88888.00 2017-09-28 07:43:42.000 271 7838.31 1083.53 53894.39 88888.00 2017-09-28 07:43:43.000 271 7838.32 1083.74 53894.36 88888.00 2017-09-28 07:43:44.000 271 7838.32 1083.90 53894.32 88888.00 2017-09-28 07:43:45.000 271 7838.33 1084.01 53894.33 88888.00 2017-09-28 07:43:46.000 271 7838.39 1084.03 53894.41 88888.00 2017-09-28 07:43:47.000 271 7838.44 1083.92 53894.51 88888.00 2017-09-28 07:43:48.000 271 7838.41 1083.73 53894.53 88888.00 2017-09-28 07:43:49.000 271 7838.33 1083.55 53894.50 88888.00 2017-09-28 07:43:50.000 271 7838.25 1083.39 53894.46 88888.00 2017-09-28 07:43:51.000 271 7838.18 1083.23 53894.44 88888.00 2017-09-28 07:43:52.000 271 7838.10 1083.05 53894.43 88888.00 2017-09-28 07:43:53.000 271 7838.05 1082.82 53894.46 88888.00 2017-09-28 07:43:54.000 271 7838.03 1082.52 53894.52 88888.00 2017-09-28 07:43:55.000 271 7837.99 1082.24 53894.54 88888.00 2017-09-28 07:43:56.000 271 7837.92 1082.03 53894.50 88888.00 2017-09-28 07:43:57.000 271 7837.88 1081.88 53894.48 88888.00 2017-09-28 07:43:58.000 271 7837.90 1081.77 53894.52 88888.00 2017-09-28 07:43:59.000 271 7837.95 1081.69 53894.59 88888.00 2017-09-28 07:44:00.000 271 7837.94 1081.66 53894.57 88888.00 2017-09-28 07:44:01.000 271 7837.83 1081.62 53894.44 88888.00 2017-09-28 07:44:02.000 271 7837.64 1081.59 53894.23 88888.00 2017-09-28 07:44:03.000 271 7837.41 1081.59 53894.02 88888.00 2017-09-28 07:44:04.000 271 7837.17 1081.54 53893.83 88888.00 2017-09-28 07:44:05.000 271 7836.88 1081.39 53893.63 88888.00 2017-09-28 07:44:06.000 271 7836.60 1081.21 53893.44 88888.00 2017-09-28 07:44:07.000 271 7836.41 1081.03 53893.36 88888.00 2017-09-28 07:44:08.000 271 7836.29 1080.84 53893.38 88888.00 2017-09-28 07:44:09.000 271 7836.18 1080.66 53893.38 88888.00 2017-09-28 07:44:10.000 271 7836.12 1080.48 53893.41 88888.00 2017-09-28 07:44:11.000 271 7836.14 1080.28 53893.52 88888.00 2017-09-28 07:44:12.000 271 7836.14 1080.06 53893.58 88888.00 2017-09-28 07:44:13.000 271 7836.07 1079.88 53893.51 88888.00 2017-09-28 07:44:14.000 271 7835.98 1079.76 53893.37 88888.00 2017-09-28 07:44:15.000 271 7835.90 1079.70 53893.24 88888.00 2017-09-28 07:44:16.000 271 7835.87 1079.71 53893.14 88888.00 2017-09-28 07:44:17.000 271 7835.92 1079.85 53893.08 88888.00 2017-09-28 07:44:18.000 271 7836.07 1080.11 53893.11 88888.00 2017-09-28 07:44:19.000 271 7836.29 1080.42 53893.21 88888.00 2017-09-28 07:44:20.000 271 7836.40 1080.66 53893.25 88888.00 2017-09-28 07:44:21.000 271 7836.31 1080.76 53893.14 88888.00 2017-09-28 07:44:22.000 271 7836.16 1080.76 53893.00 88888.00 2017-09-28 07:44:23.000 271 7836.05 1080.71 53892.92 88888.00 2017-09-28 07:44:24.000 271 7835.94 1080.62 53892.86 88888.00 2017-09-28 07:44:25.000 271 7835.86 1080.45 53892.85 88888.00 2017-09-28 07:44:26.000 271 7835.86 1080.34 53892.88 88888.00 2017-09-28 07:44:27.000 271 7835.89 1080.35 53892.87 88888.00 2017-09-28 07:44:28.000 271 7835.90 1080.38 53892.83 88888.00 2017-09-28 07:44:29.000 271 7835.90 1080.44 53892.76 88888.00 2017-09-28 07:44:30.000 271 7835.93 1080.64 53892.69 88888.00 2017-09-28 07:44:31.000 271 7835.99 1080.92 53892.63 88888.00 2017-09-28 07:44:32.000 271 7836.00 1081.14 53892.56 88888.00 2017-09-28 07:44:33.000 271 7835.98 1081.26 53892.50 88888.00 2017-09-28 07:44:34.000 271 7836.01 1081.33 53892.50 88888.00 2017-09-28 07:44:35.000 271 7836.08 1081.41 53892.54 88888.00 2017-09-28 07:44:36.000 271 7836.10 1081.49 53892.51 88888.00 2017-09-28 07:44:37.000 271 7836.10 1081.53 53892.47 88888.00 2017-09-28 07:44:38.000 271 7836.17 1081.57 53892.50 88888.00 2017-09-28 07:44:39.000 271 7836.29 1081.61 53892.57 88888.00 2017-09-28 07:44:40.000 271 7836.37 1081.73 53892.58 88888.00 2017-09-28 07:44:41.000 271 7836.44 1081.92 53892.53 88888.00 2017-09-28 07:44:42.000 271 7836.53 1082.12 53892.53 88888.00 2017-09-28 07:44:43.000 271 7836.65 1082.29 53892.58 88888.00 2017-09-28 07:44:44.000 271 7836.88 1082.41 53892.75 88888.00 2017-09-28 07:44:45.000 271 7837.25 1082.49 53893.07 88888.00 2017-09-28 07:44:46.000 271 7837.68 1082.56 53893.42 88888.00 2017-09-28 07:44:47.000 271 7838.11 1082.64 53893.73 88888.00 2017-09-28 07:44:48.000 271 7838.53 1082.70 53894.02 88888.00 2017-09-28 07:44:49.000 271 7838.96 1082.71 53894.34 88888.00 2017-09-28 07:44:50.000 271 7839.40 1082.69 53894.65 88888.00 2017-09-28 07:44:51.000 271 7839.78 1082.72 53894.87 88888.00 2017-09-28 07:44:52.000 271 7840.08 1082.80 53894.98 88888.00 2017-09-28 07:44:53.000 271 7840.32 1082.91 53895.04 88888.00 2017-09-28 07:44:54.000 271 7840.55 1083.02 53895.11 88888.00 2017-09-28 07:44:55.000 271 7840.82 1083.09 53895.24 88888.00 2017-09-28 07:44:56.000 271 7841.09 1083.15 53895.37 88888.00 2017-09-28 07:44:57.000 271 7841.27 1083.25 53895.38 88888.00 2017-09-28 07:44:58.000 271 7841.33 1083.42 53895.27 88888.00 2017-09-28 07:44:59.000 271 7841.41 1083.62 53895.18 88888.00 2017-09-28 07:45:00.000 271 7841.56 1083.84 53895.19 88888.00 2017-09-28 07:45:01.000 271 7841.73 1084.04 53895.21 88888.00 2017-09-28 07:45:02.000 271 7841.85 1084.16 53895.23 88888.00 2017-09-28 07:45:03.000 271 7841.91 1084.30 53895.18 88888.00 2017-09-28 07:45:04.000 271 7841.92 1084.50 53895.06 88888.00 2017-09-28 07:45:05.000 271 7841.91 1084.69 53894.94 88888.00 2017-09-28 07:45:06.000 271 7841.88 1084.88 53894.84 88888.00 2017-09-28 07:45:07.000 271 7841.88 1085.09 53894.77 88888.00 2017-09-28 07:45:08.000 271 7841.85 1085.29 53894.69 88888.00 2017-09-28 07:45:09.000 271 7841.78 1085.49 53894.56 88888.00 2017-09-28 07:45:10.000 271 7841.67 1085.73 53894.39 88888.00 2017-09-28 07:45:11.000 271 7841.57 1086.02 53894.20 88888.00 2017-09-28 07:45:12.000 271 7841.46 1086.31 53894.01 88888.00 2017-09-28 07:45:13.000 271 7841.31 1086.56 53893.80 88888.00 2017-09-28 07:45:14.000 271 7841.08 1086.79 53893.53 88888.00 2017-09-28 07:45:15.000 271 7840.77 1087.05 53893.18 88888.00 2017-09-28 07:45:16.000 271 7840.49 1087.34 53892.89 88888.00 2017-09-28 07:45:17.000 271 7840.27 1087.60 53892.68 88888.00 2017-09-28 07:45:18.000 271 7840.13 1087.87 53892.52 88888.00 2017-09-28 07:45:19.000 271 7840.08 1088.14 53892.47 88888.00 2017-09-28 07:45:20.000 271 7840.01 1088.35 53892.43 88888.00 2017-09-28 07:45:21.000 271 7839.85 1088.50 53892.28 88888.00 2017-09-28 07:45:22.000 271 7839.66 1088.62 53892.12 88888.00 2017-09-28 07:45:23.000 271 7839.52 1088.70 53892.02 88888.00 2017-09-28 07:45:24.000 271 7839.41 1088.76 53891.96 88888.00 2017-09-28 07:45:25.000 271 7839.37 1088.80 53891.96 88888.00 2017-09-28 07:45:26.000 271 7839.39 1088.83 53892.02 88888.00 2017-09-28 07:45:27.000 271 7839.45 1088.86 53892.10 88888.00 2017-09-28 07:45:28.000 271 7839.50 1088.87 53892.15 88888.00 2017-09-28 07:45:29.000 271 7839.53 1088.84 53892.18 88888.00 2017-09-28 07:45:30.000 271 7839.62 1088.83 53892.26 88888.00 2017-09-28 07:45:31.000 271 7839.79 1088.87 53892.42 88888.00 2017-09-28 07:45:32.000 271 7839.98 1088.86 53892.60 88888.00 2017-09-28 07:45:33.000 271 7840.17 1088.81 53892.77 88888.00 2017-09-28 07:45:34.000 271 7840.36 1088.76 53892.95 88888.00 2017-09-28 07:45:35.000 271 7840.55 1088.74 53893.12 88888.00 2017-09-28 07:45:36.000 271 7840.78 1088.70 53893.31 88888.00 2017-09-28 07:45:37.000 271 7840.98 1088.63 53893.45 88888.00 2017-09-28 07:45:38.000 271 7841.07 1088.58 53893.51 88888.00 2017-09-28 07:45:39.000 271 7841.11 1088.58 53893.51 88888.00 2017-09-28 07:45:40.000 271 7841.16 1088.56 53893.53 88888.00 2017-09-28 07:45:41.000 271 7841.14 1088.49 53893.49 88888.00 2017-09-28 07:45:42.000 271 7841.06 1088.40 53893.42 88888.00 2017-09-28 07:45:43.000 271 7841.01 1088.37 53893.38 88888.00 2017-09-28 07:45:44.000 271 7840.95 1088.43 53893.31 88888.00 2017-09-28 07:45:45.000 271 7840.87 1088.46 53893.22 88888.00 2017-09-28 07:45:46.000 271 7840.82 1088.44 53893.18 88888.00 2017-09-28 07:45:47.000 271 7840.78 1088.47 53893.16 88888.00 2017-09-28 07:45:48.000 271 7840.75 1088.55 53893.14 88888.00 2017-09-28 07:45:49.000 271 7840.73 1088.58 53893.17 88888.00 2017-09-28 07:45:50.000 271 7840.66 1088.56 53893.15 88888.00 2017-09-28 07:45:51.000 271 7840.54 1088.55 53893.07 88888.00 2017-09-28 07:45:52.000 271 7840.49 1088.57 53893.04 88888.00 2017-09-28 07:45:53.000 271 7840.47 1088.65 53893.03 88888.00 2017-09-28 07:45:54.000 271 7840.47 1088.77 53892.99 88888.00 2017-09-28 07:45:55.000 271 7840.49 1088.90 53892.96 88888.00 2017-09-28 07:45:56.000 271 7840.52 1089.04 53892.94 88888.00 2017-09-28 07:45:57.000 271 7840.59 1089.21 53892.96 88888.00 2017-09-28 07:45:58.000 271 7840.74 1089.43 53893.03 88888.00 2017-09-28 07:45:59.000 271 7840.93 1089.65 53893.12 88888.00 2017-09-28 07:46:00.000 271 7841.14 1089.86 53893.20 88888.00 2017-09-28 07:46:01.000 271 7841.34 1090.09 53893.26 88888.00 2017-09-28 07:46:02.000 271 7841.57 1090.33 53893.35 88888.00 2017-09-28 07:46:03.000 271 7841.83 1090.60 53893.45 88888.00 2017-09-28 07:46:04.000 271 7842.06 1090.89 53893.53 88888.00 2017-09-28 07:46:05.000 271 7842.32 1091.17 53893.63 88888.00 2017-09-28 07:46:06.000 271 7842.66 1091.46 53893.80 88888.00 2017-09-28 07:46:07.000 271 7843.00 1091.77 53893.97 88888.00 2017-09-28 07:46:08.000 271 7843.29 1092.08 53894.07 88888.00 2017-09-28 07:46:09.000 271 7843.56 1092.38 53894.15 88888.00 2017-09-28 07:46:10.000 271 7843.88 1092.67 53894.29 88888.00 2017-09-28 07:46:11.000 271 7844.25 1092.96 53894.48 88888.00 2017-09-28 07:46:12.000 271 7844.58 1093.27 53894.62 88888.00 2017-09-28 07:46:13.000 271 7844.86 1093.62 53894.68 88888.00 2017-09-28 07:46:14.000 271 7845.14 1093.98 53894.74 88888.00 2017-09-28 07:46:15.000 271 7845.41 1094.34 53894.79 88888.00 2017-09-28 07:46:16.000 271 7845.64 1094.72 53894.82 88888.00 2017-09-28 07:46:17.000 271 7845.85 1095.09 53894.83 88888.00 2017-09-28 07:46:18.000 271 7846.00 1095.42 53894.80 88888.00 2017-09-28 07:46:19.000 271 7846.09 1095.69 53894.73 88888.00 2017-09-28 07:46:20.000 271 7846.12 1096.00 53894.63 88888.00 2017-09-28 07:46:21.000 271 7846.09 1096.38 53894.46 88888.00 2017-09-28 07:46:22.000 271 7845.99 1096.75 53894.21 88888.00 2017-09-28 07:46:23.000 271 7845.85 1097.11 53893.96 88888.00 2017-09-28 07:46:24.000 271 7845.69 1097.47 53893.73 88888.00 2017-09-28 07:46:25.000 271 7845.49 1097.84 53893.46 88888.00 2017-09-28 07:46:26.000 271 7845.32 1098.20 53893.23 88888.00 2017-09-28 07:46:27.000 271 7845.21 1098.53 53893.12 88888.00 2017-09-28 07:46:28.000 271 7845.13 1098.77 53893.04 88888.00 2017-09-28 07:46:29.000 271 7845.04 1098.94 53892.98 88888.00 2017-09-28 07:46:30.000 271 7845.01 1099.09 53892.96 88888.00 2017-09-28 07:46:31.000 271 7845.03 1099.26 53892.98 88888.00 2017-09-28 07:46:32.000 271 7845.07 1099.44 53893.03 88888.00 2017-09-28 07:46:33.000 271 7845.18 1099.62 53893.10 88888.00 2017-09-28 07:46:34.000 271 7845.33 1099.77 53893.22 88888.00 2017-09-28 07:46:35.000 271 7845.48 1099.86 53893.35 88888.00 2017-09-28 07:46:36.000 271 7845.60 1099.89 53893.46 88888.00 2017-09-28 07:46:37.000 271 7845.72 1099.92 53893.57 88888.00 2017-09-28 07:46:38.000 271 7845.83 1099.97 53893.68 88888.00 2017-09-28 07:46:39.000 271 7845.93 1100.00 53893.76 88888.00 2017-09-28 07:46:40.000 271 7845.96 1099.99 53893.78 88888.00 2017-09-28 07:46:41.000 271 7845.86 1099.95 53893.71 88888.00 2017-09-28 07:46:42.000 271 7845.65 1099.91 53893.54 88888.00 2017-09-28 07:46:43.000 271 7845.40 1099.83 53893.36 88888.00 2017-09-28 07:46:44.000 271 7845.20 1099.72 53893.28 88888.00 2017-09-28 07:46:45.000 271 7845.06 1099.54 53893.28 88888.00 2017-09-28 07:46:46.000 271 7844.94 1099.30 53893.29 88888.00 2017-09-28 07:46:47.000 271 7844.80 1099.09 53893.28 88888.00 2017-09-28 07:46:48.000 271 7844.69 1098.88 53893.31 88888.00 2017-09-28 07:46:49.000 271 7844.68 1098.63 53893.43 88888.00 2017-09-28 07:46:50.000 271 7844.75 1098.38 53893.62 88888.00 2017-09-28 07:46:51.000 271 7844.83 1098.18 53893.78 88888.00 2017-09-28 07:46:52.000 271 7844.88 1098.02 53893.87 88888.00 2017-09-28 07:46:53.000 271 7844.93 1097.90 53893.96 88888.00 2017-09-28 07:46:54.000 271 7845.08 1097.83 53894.14 88888.00 2017-09-28 07:46:55.000 271 7845.31 1097.78 53894.38 88888.00 2017-09-28 07:46:56.000 271 7845.55 1097.74 53894.62 88888.00 2017-09-28 07:46:57.000 271 7845.83 1097.67 53894.89 88888.00 2017-09-28 07:46:58.000 271 7846.15 1097.61 53895.18 88888.00 2017-09-28 07:46:59.000 271 7846.49 1097.63 53895.44 88888.00 2017-09-28 07:47:00.000 271 7846.85 1097.72 53895.70 88888.00 2017-09-28 07:47:01.000 271 7847.16 1097.78 53895.91 88888.00 2017-09-28 07:47:02.000 271 7847.35 1097.79 53896.00 88888.00 2017-09-28 07:47:03.000 271 7847.41 1097.79 53896.01 88888.00 2017-09-28 07:47:04.000 271 7847.38 1097.78 53895.94 88888.00 2017-09-28 07:47:05.000 271 7847.32 1097.75 53895.86 88888.00 2017-09-28 07:47:06.000 271 7847.29 1097.72 53895.84 88888.00 2017-09-28 07:47:07.000 271 7847.28 1097.67 53895.84 88888.00 2017-09-28 07:47:08.000 271 7847.23 1097.66 53895.78 88888.00 2017-09-28 07:47:09.000 271 7847.14 1097.70 53895.67 88888.00 2017-09-28 07:47:10.000 271 7847.04 1097.75 53895.59 88888.00 2017-09-28 07:47:11.000 271 7847.00 1097.78 53895.57 88888.00 2017-09-28 07:47:12.000 271 7847.00 1097.83 53895.59 88888.00 2017-09-28 07:47:13.000 271 7847.01 1097.93 53895.58 88888.00 2017-09-28 07:47:14.000 271 7847.02 1098.04 53895.57 88888.00 2017-09-28 07:47:15.000 271 7847.00 1098.16 53895.54 88888.00 2017-09-28 07:47:16.000 271 7846.98 1098.25 53895.51 88888.00 2017-09-28 07:47:17.000 271 7846.94 1098.22 53895.48 88888.00 2017-09-28 07:47:18.000 271 7846.81 1098.11 53895.41 88888.00 2017-09-28 07:47:19.000 271 7846.63 1097.95 53895.30 88888.00 2017-09-28 07:47:20.000 271 7846.43 1097.74 53895.20 88888.00 2017-09-28 07:47:21.000 271 7846.22 1097.50 53895.10 88888.00 2017-09-28 07:47:22.000 271 7846.05 1097.27 53895.03 88888.00 2017-09-28 07:47:23.000 271 7845.98 1097.05 53895.04 88888.00 2017-09-28 07:47:24.000 271 7845.96 1096.89 53895.06 88888.00 2017-09-28 07:47:25.000 271 7845.89 1096.81 53895.02 88888.00 2017-09-28 07:47:26.000 271 7845.77 1096.73 53894.94 88888.00 2017-09-28 07:47:27.000 271 7845.68 1096.63 53894.88 88888.00 2017-09-28 07:47:28.000 271 7845.67 1096.54 53894.89 88888.00 2017-09-28 07:47:29.000 271 7845.71 1096.51 53894.93 88888.00 2017-09-28 07:47:30.000 271 7845.82 1096.54 53895.00 88888.00 2017-09-28 07:47:31.000 271 7845.94 1096.60 53895.07 88888.00 2017-09-28 07:47:32.000 271 7845.99 1096.63 53895.07 88888.00 2017-09-28 07:47:33.000 271 7845.98 1096.69 53895.01 88888.00 2017-09-28 07:47:34.000 271 7845.95 1096.81 53894.91 88888.00 2017-09-28 07:47:35.000 271 7845.87 1096.97 53894.77 88888.00 2017-09-28 07:47:36.000 271 7845.78 1097.19 53894.59 88888.00 2017-09-28 07:47:37.000 271 7845.73 1097.44 53894.47 88888.00 2017-09-28 07:47:38.000 271 7845.70 1097.66 53894.39 88888.00 2017-09-28 07:47:39.000 271 7845.66 1097.85 53894.30 88888.00 2017-09-28 07:47:40.000 271 7845.62 1098.04 53894.20 88888.00 2017-09-28 07:47:41.000 271 7845.60 1098.24 53894.14 88888.00 2017-09-28 07:47:42.000 271 7845.62 1098.44 53894.12 88888.00 2017-09-28 07:47:43.000 271 7845.66 1098.60 53894.09 88888.00 2017-09-28 07:47:44.000 271 7845.67 1098.73 53894.05 88888.00 2017-09-28 07:47:45.000 271 7845.70 1098.83 53894.08 88888.00 2017-09-28 07:47:46.000 271 7845.76 1098.83 53894.12 88888.00 2017-09-28 07:47:47.000 271 7845.78 1098.79 53894.12 88888.00 2017-09-28 07:47:48.000 271 7845.77 1098.76 53894.08 88888.00 2017-09-28 07:47:49.000 271 7845.70 1098.77 53893.99 88888.00 2017-09-28 07:47:50.000 271 7845.57 1098.79 53893.84 88888.00 2017-09-28 07:47:51.000 271 7845.38 1098.84 53893.65 88888.00 2017-09-28 07:47:52.000 271 7845.15 1098.90 53893.41 88888.00 2017-09-28 07:47:53.000 271 7844.93 1098.96 53893.21 88888.00 2017-09-28 07:47:54.000 271 7844.75 1099.02 53893.07 88888.00 2017-09-28 07:47:55.000 271 7844.57 1099.11 53892.89 88888.00 2017-09-28 07:47:56.000 271 7844.38 1099.19 53892.72 88888.00 2017-09-28 07:47:57.000 271 7844.18 1099.23 53892.57 88888.00 2017-09-28 07:47:58.000 271 7843.94 1099.28 53892.38 88888.00 2017-09-28 07:47:59.000 271 7843.69 1099.33 53892.14 88888.00 2017-09-28 07:48:00.000 271 7843.40 1099.37 53891.90 88888.00 2017-09-28 07:48:01.000 271 7843.05 1099.43 53891.61 88888.00 2017-09-28 07:48:02.000 271 7842.74 1099.53 53891.35 88888.00 2017-09-28 07:48:03.000 271 7842.54 1099.60 53891.21 88888.00 2017-09-28 07:48:04.000 271 7842.41 1099.67 53891.16 88888.00 2017-09-28 07:48:05.000 271 7842.32 1099.72 53891.12 88888.00 2017-09-28 07:48:06.000 271 7842.25 1099.77 53891.09 88888.00 2017-09-28 07:48:07.000 271 7842.18 1099.83 53891.05 88888.00 2017-09-28 07:48:08.000 271 7842.14 1099.86 53891.05 88888.00 2017-09-28 07:48:09.000 271 7842.16 1099.87 53891.08 88888.00 2017-09-28 07:48:10.000 271 7842.20 1099.89 53891.14 88888.00 2017-09-28 07:48:11.000 271 7842.26 1099.91 53891.20 88888.00 2017-09-28 07:48:12.000 271 7842.31 1099.88 53891.26 88888.00 2017-09-28 07:48:13.000 271 7842.34 1099.82 53891.28 88888.00 2017-09-28 07:48:14.000 271 7842.33 1099.78 53891.26 88888.00 2017-09-28 07:48:15.000 271 7842.32 1099.73 53891.27 88888.00 2017-09-28 07:48:16.000 271 7842.36 1099.64 53891.33 88888.00 2017-09-28 07:48:17.000 271 7842.40 1099.52 53891.39 88888.00 2017-09-28 07:48:18.000 271 7842.42 1099.43 53891.41 88888.00 2017-09-28 07:48:19.000 271 7842.47 1099.37 53891.44 88888.00 2017-09-28 07:48:20.000 271 7842.62 1099.35 53891.55 88888.00 2017-09-28 07:48:21.000 271 7842.81 1099.32 53891.72 88888.00 2017-09-28 07:48:22.000 271 7842.99 1099.27 53891.87 88888.00 2017-09-28 07:48:23.000 271 7843.11 1099.25 53891.93 88888.00 2017-09-28 07:48:24.000 271 7843.19 1099.23 53891.95 88888.00 2017-09-28 07:48:25.000 271 7843.26 1099.19 53891.97 88888.00 2017-09-28 07:48:26.000 271 7843.36 1099.13 53892.05 88888.00 2017-09-28 07:48:27.000 271 7843.52 1099.07 53892.17 88888.00 2017-09-28 07:48:28.000 271 7843.67 1099.03 53892.27 88888.00 2017-09-28 07:48:29.000 271 7843.72 1099.00 53892.28 88888.00 2017-09-28 07:48:30.000 271 7843.73 1098.99 53892.24 88888.00 2017-09-28 07:48:31.000 271 7843.75 1099.01 53892.21 88888.00 2017-09-28 07:48:32.000 271 7843.74 1099.02 53892.14 88888.00 2017-09-28 07:48:33.000 271 7843.71 1099.03 53892.06 88888.00 2017-09-28 07:48:34.000 271 7843.67 1099.07 53891.98 88888.00 2017-09-28 07:48:35.000 271 7843.64 1099.19 53891.91 88888.00 2017-09-28 07:48:36.000 271 7843.63 1099.36 53891.86 88888.00 2017-09-28 07:48:37.000 271 7843.62 1099.44 53891.81 88888.00 2017-09-28 07:48:38.000 271 7843.61 1099.46 53891.78 88888.00 2017-09-28 07:48:39.000 271 7843.66 1099.51 53891.81 88888.00 2017-09-28 07:48:40.000 271 7843.78 1099.56 53891.91 88888.00 2017-09-28 07:48:41.000 271 7843.86 1099.54 53892.00 88888.00 2017-09-28 07:48:42.000 271 7843.86 1099.52 53891.98 88888.00 2017-09-28 07:48:43.000 271 7843.81 1099.56 53891.89 88888.00 2017-09-28 07:48:44.000 271 7843.78 1099.65 53891.81 88888.00 2017-09-28 07:48:45.000 271 7843.75 1099.72 53891.77 88888.00 2017-09-28 07:48:46.000 271 7843.68 1099.69 53891.73 88888.00 2017-09-28 07:48:47.000 271 7843.53 1099.55 53891.63 88888.00 2017-09-28 07:48:48.000 271 7843.33 1099.39 53891.50 88888.00 2017-09-28 07:48:49.000 271 7843.19 1099.25 53891.42 88888.00 2017-09-28 07:48:50.000 271 7843.14 1099.08 53891.43 88888.00 2017-09-28 07:48:51.000 271 7843.10 1098.89 53891.47 88888.00 2017-09-28 07:48:52.000 271 7843.04 1098.71 53891.47 88888.00 2017-09-28 07:48:53.000 271 7842.93 1098.55 53891.39 88888.00 2017-09-28 07:48:54.000 271 7842.79 1098.44 53891.27 88888.00 2017-09-28 07:48:55.000 271 7842.70 1098.37 53891.20 88888.00 2017-09-28 07:48:56.000 271 7842.67 1098.32 53891.20 88888.00 2017-09-28 07:48:57.000 271 7842.67 1098.33 53891.20 88888.00 2017-09-28 07:48:58.000 271 7842.72 1098.43 53891.21 88888.00 2017-09-28 07:48:59.000 271 7842.88 1098.57 53891.30 88888.00 2017-09-28 07:49:00.000 271 7843.10 1098.74 53891.45 88888.00 2017-09-28 07:49:01.000 271 7843.36 1098.93 53891.61 88888.00 2017-09-28 07:49:02.000 271 7843.65 1099.08 53891.80 88888.00 2017-09-28 07:49:03.000 271 7843.96 1099.17 53892.02 88888.00 2017-09-28 07:49:04.000 271 7844.21 1099.25 53892.14 88888.00 2017-09-28 07:49:05.000 271 7844.38 1099.41 53892.14 88888.00 2017-09-28 07:49:06.000 271 7844.53 1099.68 53892.11 88888.00 2017-09-28 07:49:07.000 271 7844.67 1099.96 53892.11 88888.00 2017-09-28 07:49:08.000 271 7844.78 1100.20 53892.10 88888.00 2017-09-28 07:49:09.000 271 7844.80 1100.45 53892.00 88888.00 2017-09-28 07:49:10.000 271 7844.79 1100.74 53891.84 88888.00 2017-09-28 07:49:11.000 271 7844.79 1101.02 53891.73 88888.00 2017-09-28 07:49:12.000 271 7844.79 1101.28 53891.64 88888.00 2017-09-28 07:49:13.000 271 7844.78 1101.47 53891.59 88888.00 2017-09-28 07:49:14.000 271 7844.80 1101.65 53891.55 88888.00 2017-09-28 07:49:15.000 271 7844.85 1101.87 53891.54 88888.00 2017-09-28 07:49:16.000 271 7844.91 1102.09 53891.54 88888.00 2017-09-28 07:49:17.000 271 7844.92 1102.28 53891.51 88888.00 2017-09-28 07:49:18.000 271 7844.91 1102.46 53891.44 88888.00 2017-09-28 07:49:19.000 271 7844.91 1102.66 53891.37 88888.00 2017-09-28 07:49:20.000 271 7844.92 1102.84 53891.36 88888.00 2017-09-28 07:49:21.000 271 7844.94 1102.94 53891.36 88888.00 2017-09-28 07:49:22.000 271 7844.94 1103.02 53891.33 88888.00 2017-09-28 07:49:23.000 271 7844.89 1103.17 53891.23 88888.00 2017-09-28 07:49:24.000 271 7844.84 1103.33 53891.15 88888.00 2017-09-28 07:49:25.000 271 7844.80 1103.42 53891.13 88888.00 2017-09-28 07:49:26.000 271 7844.72 1103.48 53891.07 88888.00 2017-09-28 07:49:27.000 271 7844.55 1103.53 53890.91 88888.00 2017-09-28 07:49:28.000 271 7844.37 1103.58 53890.74 88888.00 2017-09-28 07:49:29.000 271 7844.23 1103.64 53890.64 88888.00 2017-09-28 07:49:30.000 271 7844.13 1103.67 53890.59 88888.00 2017-09-28 07:49:31.000 271 7844.03 1103.61 53890.56 88888.00 2017-09-28 07:49:32.000 271 7843.95 1103.48 53890.56 88888.00 2017-09-28 07:49:33.000 271 7843.88 1103.38 53890.55 88888.00 2017-09-28 07:49:34.000 271 7843.84 1103.32 53890.56 88888.00 2017-09-28 07:49:35.000 271 7843.89 1103.26 53890.65 88888.00 2017-09-28 07:49:36.000 271 7844.05 1103.18 53890.86 88888.00 2017-09-28 07:49:37.000 271 7844.26 1103.06 53891.11 88888.00 2017-09-28 07:49:38.000 271 7844.48 1102.93 53891.34 88888.00 2017-09-28 07:49:39.000 271 7844.70 1102.79 53891.55 88888.00 2017-09-28 07:49:40.000 271 7844.95 1102.64 53891.77 88888.00 2017-09-28 07:49:41.000 271 7845.24 1102.49 53892.04 88888.00 2017-09-28 07:49:42.000 271 7845.52 1102.38 53892.29 88888.00 2017-09-28 07:49:43.000 271 7845.75 1102.29 53892.45 88888.00 2017-09-28 07:49:44.000 271 7846.00 1102.18 53892.65 88888.00 2017-09-28 07:49:45.000 271 7846.27 1102.05 53892.88 88888.00 2017-09-28 07:49:46.000 271 7846.47 1101.96 53893.01 88888.00 2017-09-28 07:49:47.000 271 7846.59 1101.95 53893.02 88888.00 2017-09-28 07:49:48.000 271 7846.72 1102.00 53893.06 88888.00 2017-09-28 07:49:49.000 271 7846.90 1102.06 53893.16 88888.00 2017-09-28 07:49:50.000 271 7847.03 1102.16 53893.20 88888.00 2017-09-28 07:49:51.000 271 7847.07 1102.29 53893.11 88888.00 2017-09-28 07:49:52.000 271 7847.03 1102.48 53892.96 88888.00 2017-09-28 07:49:53.000 271 7846.95 1102.73 53892.78 88888.00 2017-09-28 07:49:54.000 271 7846.84 1102.98 53892.58 88888.00 2017-09-28 07:49:55.000 271 7846.76 1103.20 53892.43 88888.00 2017-09-28 07:49:56.000 271 7846.74 1103.45 53892.36 88888.00 2017-09-28 07:49:57.000 271 7846.74 1103.76 53892.28 88888.00 2017-09-28 07:49:58.000 271 7846.69 1104.08 53892.13 88888.00 2017-09-28 07:49:59.000 271 7846.57 1104.33 53891.95 88888.00 2017-09-28 07:50:00.000 271 7846.46 1104.51 53891.82 88888.00 2017-09-28 07:50:01.000 271 7846.37 1104.64 53891.75 88888.00 2017-09-28 07:50:02.000 271 7846.29 1104.71 53891.68 88888.00 2017-09-28 07:50:03.000 271 7846.22 1104.73 53891.62 88888.00 2017-09-28 07:50:04.000 271 7846.12 1104.78 53891.55 88888.00 2017-09-28 07:50:05.000 271 7846.01 1104.85 53891.45 88888.00 2017-09-28 07:50:06.000 271 7845.90 1104.91 53891.36 88888.00 2017-09-28 07:50:07.000 271 7845.75 1104.93 53891.25 88888.00 2017-09-28 07:50:08.000 271 7845.59 1104.93 53891.14 88888.00 2017-09-28 07:50:09.000 271 7845.43 1104.93 53891.03 88888.00 2017-09-28 07:50:10.000 271 7845.29 1104.97 53890.91 88888.00 2017-09-28 07:50:11.000 271 7845.20 1105.05 53890.85 88888.00 2017-09-28 07:50:12.000 271 7845.14 1105.19 53890.80 88888.00 2017-09-28 07:50:13.000 271 7845.08 1105.33 53890.73 88888.00 2017-09-28 07:50:14.000 271 7844.93 1105.43 53890.61 88888.00 2017-09-28 07:50:15.000 271 7844.72 1105.51 53890.45 88888.00 2017-09-28 07:50:16.000 271 7844.52 1105.61 53890.29 88888.00 2017-09-28 07:50:17.000 271 7844.35 1105.70 53890.15 88888.00 2017-09-28 07:50:18.000 271 7844.20 1105.72 53890.08 88888.00 2017-09-28 07:50:19.000 271 7844.10 1105.62 53890.10 88888.00 2017-09-28 07:50:20.000 271 7844.02 1105.48 53890.12 88888.00 2017-09-28 07:50:21.000 271 7843.90 1105.38 53890.08 88888.00 2017-09-28 07:50:22.000 271 7843.74 1105.30 53890.00 88888.00 2017-09-28 07:50:23.000 271 7843.58 1105.18 53889.93 88888.00 2017-09-28 07:50:24.000 271 7843.42 1105.02 53889.88 88888.00 2017-09-28 07:50:25.000 271 7843.30 1104.89 53889.84 88888.00 2017-09-28 07:50:26.000 271 7843.24 1104.82 53889.85 88888.00 2017-09-28 07:50:27.000 271 7843.21 1104.78 53889.88 88888.00 2017-09-28 07:50:28.000 271 7843.18 1104.74 53889.90 88888.00 2017-09-28 07:50:29.000 271 7843.18 1104.74 53889.94 88888.00 2017-09-28 07:50:30.000 271 7843.24 1104.80 53890.02 88888.00 2017-09-28 07:50:31.000 271 7843.27 1104.85 53890.06 88888.00 2017-09-28 07:50:32.000 271 7843.26 1104.84 53890.05 88888.00 2017-09-28 07:50:33.000 271 7843.29 1104.81 53890.09 88888.00 2017-09-28 07:50:34.000 271 7843.42 1104.78 53890.21 88888.00 2017-09-28 07:50:35.000 271 7843.57 1104.70 53890.39 88888.00 2017-09-28 07:50:36.000 271 7843.68 1104.59 53890.51 88888.00 2017-09-28 07:50:37.000 271 7843.72 1104.54 53890.53 88888.00 2017-09-28 07:50:38.000 271 7843.75 1104.52 53890.54 88888.00 2017-09-28 07:50:39.000 271 7843.79 1104.45 53890.58 88888.00 2017-09-28 07:50:40.000 271 7843.83 1104.38 53890.61 88888.00 2017-09-28 07:50:41.000 271 7843.91 1104.36 53890.66 88888.00 2017-09-28 07:50:42.000 271 7843.99 1104.36 53890.72 88888.00 2017-09-28 07:50:43.000 271 7844.03 1104.38 53890.71 88888.00 2017-09-28 07:50:44.000 271 7844.03 1104.51 53890.64 88888.00 2017-09-28 07:50:45.000 271 7844.04 1104.75 53890.57 88888.00 2017-09-28 07:50:46.000 271 7844.07 1105.01 53890.51 88888.00 2017-09-28 07:50:47.000 271 7844.09 1105.27 53890.45 88888.00 2017-09-28 07:50:48.000 271 7844.12 1105.55 53890.42 88888.00 2017-09-28 07:50:49.000 271 7844.17 1105.81 53890.41 88888.00 2017-09-28 07:50:50.000 271 7844.22 1106.02 53890.41 88888.00 2017-09-28 07:50:51.000 271 7844.28 1106.15 53890.46 88888.00 2017-09-28 07:50:52.000 271 7844.32 1106.23 53890.50 88888.00 2017-09-28 07:50:53.000 271 7844.29 1106.32 53890.44 88888.00 2017-09-28 07:50:54.000 271 7844.22 1106.46 53890.33 88888.00 2017-09-28 07:50:55.000 271 7844.16 1106.58 53890.24 88888.00 2017-09-28 07:50:56.000 271 7844.10 1106.69 53890.19 88888.00 2017-09-28 07:50:57.000 271 7844.02 1106.84 53890.10 88888.00 2017-09-28 07:50:58.000 271 7843.90 1106.97 53889.98 88888.00 2017-09-28 07:50:59.000 271 7843.80 1107.04 53889.91 88888.00 2017-09-28 07:51:00.000 271 7843.77 1107.12 53889.89 88888.00 2017-09-28 07:51:01.000 271 7843.77 1107.25 53889.88 88888.00 2017-09-28 07:51:02.000 271 7843.76 1107.41 53889.86 88888.00 2017-09-28 07:51:03.000 271 7843.74 1107.51 53889.84 88888.00 2017-09-28 07:51:04.000 271 7843.67 1107.56 53889.77 88888.00 2017-09-28 07:51:05.000 271 7843.54 1107.63 53889.65 88888.00 2017-09-28 07:51:06.000 271 7843.42 1107.74 53889.52 88888.00 2017-09-28 07:51:07.000 271 7843.33 1107.91 53889.42 88888.00 2017-09-28 07:51:08.000 271 7843.23 1108.07 53889.35 88888.00 2017-09-28 07:51:09.000 271 7843.10 1108.18 53889.26 88888.00 2017-09-28 07:51:10.000 271 7842.94 1108.27 53889.12 88888.00 2017-09-28 07:51:11.000 271 7842.80 1108.38 53888.99 88888.00 2017-09-28 07:51:12.000 271 7842.69 1108.49 53888.90 88888.00 2017-09-28 07:51:13.000 271 7842.55 1108.56 53888.82 88888.00 2017-09-28 07:51:14.000 271 7842.40 1108.60 53888.73 88888.00 2017-09-28 07:51:15.000 271 7842.32 1108.64 53888.71 88888.00 2017-09-28 07:51:16.000 271 7842.30 1108.64 53888.77 88888.00 2017-09-28 07:51:17.000 271 7842.27 1108.63 53888.79 88888.00 2017-09-28 07:51:18.000 271 7842.19 1108.65 53888.76 88888.00 2017-09-28 07:51:19.000 271 7842.16 1108.63 53888.77 88888.00 2017-09-28 07:51:20.000 271 7842.21 1108.56 53888.87 88888.00 2017-09-28 07:51:21.000 271 7842.31 1108.50 53889.01 88888.00 2017-09-28 07:51:22.000 271 7842.41 1108.46 53889.13 88888.00 2017-09-28 07:51:23.000 271 7842.43 1108.50 53889.12 88888.00 2017-09-28 07:51:24.000 271 7842.30 1108.66 53888.91 88888.00 2017-09-28 07:51:25.000 271 7842.08 1108.90 53888.61 88888.00 2017-09-28 07:51:26.000 271 7841.90 1109.14 53888.40 88888.00 2017-09-28 07:51:27.000 271 7841.71 1109.37 53888.21 88888.00 2017-09-28 07:51:28.000 271 7841.43 1109.61 53887.90 88888.00 2017-09-28 07:51:29.000 271 7841.16 1109.88 53887.59 88888.00 2017-09-28 07:51:30.000 271 7841.02 1110.14 53887.47 88888.00 2017-09-28 07:51:31.000 271 7841.02 1110.29 53887.54 88888.00 2017-09-28 07:51:32.000 271 7841.13 1110.33 53887.69 88888.00 2017-09-28 07:51:33.000 271 7841.29 1110.34 53887.87 88888.00 2017-09-28 07:51:34.000 271 7841.47 1110.33 53888.07 88888.00 2017-09-28 07:51:35.000 271 7841.74 1110.32 53888.30 88888.00 2017-09-28 07:51:36.000 271 7842.00 1110.34 53888.49 88888.00 2017-09-28 07:51:37.000 271 7842.17 1110.35 53888.59 88888.00 2017-09-28 07:51:38.000 271 7842.32 1110.36 53888.66 88888.00 2017-09-28 07:51:39.000 271 7842.49 1110.41 53888.77 88888.00 2017-09-28 07:51:40.000 271 7842.62 1110.46 53888.83 88888.00 2017-09-28 07:51:41.000 271 7842.67 1110.52 53888.79 88888.00 2017-09-28 07:51:42.000 271 7842.71 1110.62 53888.74 88888.00 2017-09-28 07:51:43.000 271 7842.77 1110.73 53888.78 88888.00 2017-09-28 07:51:44.000 271 7842.89 1110.80 53888.87 88888.00 2017-09-28 07:51:45.000 271 7843.02 1110.79 53888.99 88888.00 2017-09-28 07:51:46.000 271 7843.11 1110.72 53889.11 88888.00 2017-09-28 07:51:47.000 271 7843.21 1110.72 53889.20 88888.00 2017-09-28 07:51:48.000 271 7843.35 1110.78 53889.29 88888.00 2017-09-28 07:51:49.000 271 7843.52 1110.79 53889.42 88888.00 2017-09-28 07:51:50.000 271 7843.73 1110.72 53889.64 88888.00 2017-09-28 07:51:51.000 271 7843.99 1110.58 53889.91 88888.00 2017-09-28 07:51:52.000 271 7844.23 1110.45 53890.12 88888.00 2017-09-28 07:51:53.000 271 7844.39 1110.39 53890.20 88888.00 2017-09-28 07:51:54.000 271 7844.51 1110.41 53890.23 88888.00 2017-09-28 07:51:55.000 271 7844.63 1110.45 53890.29 88888.00 2017-09-28 07:51:56.000 271 7844.76 1110.49 53890.36 88888.00 2017-09-28 07:51:57.000 271 7844.93 1110.54 53890.48 88888.00 2017-09-28 07:51:58.000 271 7845.16 1110.64 53890.62 88888.00 2017-09-28 07:51:59.000 271 7845.36 1110.80 53890.72 88888.00 2017-09-28 07:52:00.000 271 7845.49 1111.03 53890.72 88888.00 2017-09-28 07:52:01.000 271 7845.60 1111.30 53890.68 88888.00 2017-09-28 07:52:02.000 271 7845.66 1111.59 53890.61 88888.00 2017-09-28 07:52:03.000 271 7845.70 1111.92 53890.52 88888.00 2017-09-28 07:52:04.000 271 7845.75 1112.35 53890.43 88888.00 2017-09-28 07:52:05.000 271 7845.79 1112.82 53890.34 88888.00 2017-09-28 07:52:06.000 271 7845.87 1113.25 53890.31 88888.00 2017-09-28 07:52:07.000 271 7845.95 1113.63 53890.32 88888.00 2017-09-28 07:52:08.000 271 7845.99 1114.02 53890.26 88888.00 2017-09-28 07:52:09.000 271 7845.95 1114.42 53890.14 88888.00 2017-09-28 07:52:10.000 271 7845.91 1114.81 53890.02 88888.00 2017-09-28 07:52:11.000 271 7845.91 1115.17 53889.96 88888.00 2017-09-28 07:52:12.000 271 7845.97 1115.47 53889.97 88888.00 2017-09-28 07:52:13.000 271 7846.04 1115.70 53890.02 88888.00 2017-09-28 07:52:14.000 271 7846.10 1115.91 53890.07 88888.00 2017-09-28 07:52:15.000 271 7846.18 1116.14 53890.10 88888.00 2017-09-28 07:52:16.000 271 7846.27 1116.36 53890.14 88888.00 2017-09-28 07:52:17.000 271 7846.37 1116.50 53890.21 88888.00 2017-09-28 07:52:18.000 271 7846.50 1116.62 53890.30 88888.00 2017-09-28 07:52:19.000 271 7846.65 1116.76 53890.39 88888.00 2017-09-28 07:52:20.000 271 7846.79 1116.91 53890.48 88888.00 2017-09-28 07:52:21.000 271 7846.90 1117.13 53890.51 88888.00 2017-09-28 07:52:22.000 271 7846.96 1117.46 53890.46 88888.00 2017-09-28 07:52:23.000 271 7847.01 1117.86 53890.39 88888.00 2017-09-28 07:52:24.000 271 7847.05 1118.28 53890.31 88888.00 2017-09-28 07:52:25.000 271 7847.07 1118.70 53890.23 88888.00 2017-09-28 07:52:26.000 271 7847.06 1119.11 53890.14 88888.00 2017-09-28 07:52:27.000 271 7846.99 1119.45 53890.02 88888.00 2017-09-28 07:52:28.000 271 7846.87 1119.66 53889.91 88888.00 2017-09-28 07:52:29.000 271 7846.77 1119.76 53889.88 88888.00 2017-09-28 07:52:30.000 271 7846.67 1119.74 53889.88 88888.00 2017-09-28 07:52:31.000 271 7846.59 1119.66 53889.91 88888.00 2017-09-28 07:52:32.000 271 7846.58 1119.59 53890.00 88888.00 2017-09-28 07:52:33.000 271 7846.65 1119.54 53890.16 88888.00 2017-09-28 07:52:34.000 271 7846.72 1119.49 53890.31 88888.00 2017-09-28 07:52:35.000 271 7846.77 1119.48 53890.39 88888.00 2017-09-28 07:52:36.000 271 7846.77 1119.53 53890.41 88888.00 2017-09-28 07:52:37.000 271 7846.76 1119.62 53890.41 88888.00 2017-09-28 07:52:38.000 271 7846.76 1119.70 53890.43 88888.00 2017-09-28 07:52:39.000 271 7846.76 1119.80 53890.44 88888.00 2017-09-28 07:52:40.000 271 7846.73 1119.96 53890.40 88888.00 2017-09-28 07:52:41.000 271 7846.62 1120.17 53890.28 88888.00 2017-09-28 07:52:42.000 271 7846.45 1120.36 53890.12 88888.00 2017-09-28 07:52:43.000 271 7846.29 1120.50 53890.01 88888.00 2017-09-28 07:52:44.000 271 7846.18 1120.57 53889.96 88888.00 2017-09-28 07:52:45.000 271 7846.13 1120.69 53889.96 88888.00 2017-09-28 07:52:46.000 271 7846.11 1120.85 53889.98 88888.00 2017-09-28 07:52:47.000 271 7846.10 1121.00 53890.00 88888.00 2017-09-28 07:52:48.000 271 7846.13 1121.15 53890.05 88888.00 2017-09-28 07:52:49.000 271 7846.15 1121.31 53890.10 88888.00 2017-09-28 07:52:50.000 271 7846.19 1121.42 53890.18 88888.00 2017-09-28 07:52:51.000 271 7846.22 1121.46 53890.28 88888.00 2017-09-28 07:52:52.000 271 7846.25 1121.53 53890.34 88888.00 2017-09-28 07:52:53.000 271 7846.31 1121.66 53890.41 88888.00 2017-09-28 07:52:54.000 271 7846.43 1121.85 53890.50 88888.00 2017-09-28 07:52:55.000 271 7846.58 1122.12 53890.62 88888.00 2017-09-28 07:52:56.000 271 7846.73 1122.43 53890.73 88888.00 2017-09-28 07:52:57.000 271 7846.87 1122.78 53890.83 88888.00 2017-09-28 07:52:58.000 271 7847.01 1123.16 53890.91 88888.00 2017-09-28 07:52:59.000 271 7847.15 1123.55 53890.96 88888.00 2017-09-28 07:53:00.000 271 7847.28 1123.89 53891.05 88888.00 2017-09-28 07:53:01.000 271 7847.41 1124.18 53891.18 88888.00 2017-09-28 07:53:02.000 271 7847.54 1124.44 53891.29 88888.00 2017-09-28 07:53:03.000 271 7847.67 1124.68 53891.41 88888.00 2017-09-28 07:53:04.000 271 7847.78 1124.88 53891.54 88888.00 2017-09-28 07:53:05.000 271 7847.89 1125.05 53891.66 88888.00 2017-09-28 07:53:06.000 271 7847.97 1125.18 53891.78 88888.00 2017-09-28 07:53:07.000 271 7848.02 1125.30 53891.84 88888.00 2017-09-28 07:53:08.000 271 7848.05 1125.43 53891.88 88888.00 2017-09-28 07:53:09.000 271 7848.08 1125.59 53891.93 88888.00 2017-09-28 07:53:10.000 271 7848.15 1125.78 53892.02 88888.00 2017-09-28 07:53:11.000 271 7848.29 1125.99 53892.16 88888.00 2017-09-28 07:53:12.000 271 7848.48 1126.24 53892.35 88888.00 2017-09-28 07:53:13.000 271 7848.68 1126.51 53892.53 88888.00 2017-09-28 07:53:14.000 271 7848.87 1126.78 53892.69 88888.00 2017-09-28 07:53:15.000 271 7849.04 1127.05 53892.82 88888.00 2017-09-28 07:53:16.000 271 7849.20 1127.34 53892.93 88888.00 2017-09-28 07:53:17.000 271 7849.32 1127.61 53893.01 88888.00 2017-09-28 07:53:18.000 271 7849.40 1127.85 53893.09 88888.00 2017-09-28 07:53:19.000 271 7849.45 1128.06 53893.16 88888.00 2017-09-28 07:53:20.000 271 7849.48 1128.19 53893.25 88888.00 2017-09-28 07:53:21.000 271 7849.49 1128.31 53893.30 88888.00 2017-09-28 07:53:22.000 271 7849.45 1128.47 53893.29 88888.00 2017-09-28 07:53:23.000 271 7849.35 1128.62 53893.26 88888.00 2017-09-28 07:53:24.000 271 7849.29 1128.73 53893.27 88888.00 2017-09-28 07:53:25.000 271 7849.29 1128.90 53893.32 88888.00 2017-09-28 07:53:26.000 271 7849.30 1129.13 53893.35 88888.00 2017-09-28 07:53:27.000 271 7849.24 1129.37 53893.31 88888.00 2017-09-28 07:53:28.000 271 7849.14 1129.60 53893.24 88888.00 2017-09-28 07:53:29.000 271 7849.03 1129.86 53893.16 88888.00 2017-09-28 07:53:30.000 271 7848.94 1130.16 53893.07 88888.00 2017-09-28 07:53:31.000 271 7848.87 1130.49 53893.02 88888.00 2017-09-28 07:53:32.000 271 7848.83 1130.83 53893.00 88888.00 2017-09-28 07:53:33.000 271 7848.77 1131.18 53893.00 88888.00 2017-09-28 07:53:34.000 271 7848.63 1131.51 53892.93 88888.00 2017-09-28 07:53:35.000 271 7848.44 1131.83 53892.80 88888.00 2017-09-28 07:53:36.000 271 7848.21 1132.15 53892.67 88888.00 2017-09-28 07:53:37.000 271 7847.95 1132.41 53892.53 88888.00 2017-09-28 07:53:38.000 271 7847.69 1132.59 53892.44 88888.00 2017-09-28 07:53:39.000 271 7847.46 1132.70 53892.41 88888.00 2017-09-28 07:53:40.000 271 7847.26 1132.77 53892.41 88888.00 2017-09-28 07:53:41.000 271 7847.05 1132.82 53892.41 88888.00 2017-09-28 07:53:42.000 271 7846.85 1132.85 53892.43 88888.00 2017-09-28 07:53:43.000 271 7846.63 1132.84 53892.43 88888.00 2017-09-28 07:53:44.000 271 7846.38 1132.79 53892.43 88888.00 2017-09-28 07:53:45.000 271 7846.12 1132.72 53892.44 88888.00 2017-09-28 07:53:46.000 271 7845.93 1132.67 53892.49 88888.00 2017-09-28 07:53:47.000 271 7845.78 1132.63 53892.57 88888.00 2017-09-28 07:53:48.000 271 7845.62 1132.55 53892.65 88888.00 2017-09-28 07:53:49.000 271 7845.42 1132.44 53892.71 88888.00 2017-09-28 07:53:50.000 271 7845.21 1132.34 53892.72 88888.00 2017-09-28 07:53:51.000 271 7844.99 1132.25 53892.73 88888.00 2017-09-28 07:53:52.000 271 7844.77 1132.16 53892.74 88888.00 2017-09-28 07:53:53.000 271 7844.59 1132.03 53892.79 88888.00 2017-09-28 07:53:54.000 271 7844.43 1131.92 53892.86 88888.00 2017-09-28 07:53:55.000 271 7844.25 1131.82 53892.88 88888.00 2017-09-28 07:53:56.000 271 7844.08 1131.73 53892.90 88888.00 2017-09-28 07:53:57.000 271 7843.96 1131.67 53892.98 88888.00 2017-09-28 07:53:58.000 271 7843.89 1131.61 53893.11 88888.00 2017-09-28 07:53:59.000 271 7843.87 1131.53 53893.28 88888.00 2017-09-28 07:54:00.000 271 7843.88 1131.45 53893.45 88888.00 2017-09-28 07:54:01.000 271 7843.92 1131.39 53893.62 88888.00 2017-09-28 07:54:02.000 271 7843.96 1131.36 53893.79 88888.00 2017-09-28 07:54:03.000 271 7844.03 1131.35 53893.95 88888.00 2017-09-28 07:54:04.000 271 7844.09 1131.35 53894.11 88888.00 2017-09-28 07:54:05.000 271 7844.14 1131.37 53894.25 88888.00 2017-09-28 07:54:06.000 271 7844.21 1131.43 53894.38 88888.00 2017-09-28 07:54:07.000 271 7844.33 1131.52 53894.54 88888.00 2017-09-28 07:54:08.000 271 7844.48 1131.65 53894.74 88888.00 2017-09-28 07:54:09.000 271 7844.65 1131.79 53894.96 88888.00 2017-09-28 07:54:10.000 271 7844.86 1131.89 53895.21 88888.00 2017-09-28 07:54:11.000 271 7845.11 1131.95 53895.50 88888.00 2017-09-28 07:54:12.000 271 7845.40 1132.00 53895.84 88888.00 2017-09-28 07:54:13.000 271 7845.69 1132.05 53896.17 88888.00 2017-09-28 07:54:14.000 271 7845.95 1132.10 53896.46 88888.00 2017-09-28 07:54:15.000 271 7846.20 1132.14 53896.75 88888.00 2017-09-28 07:54:16.000 271 7846.45 1132.20 53897.04 88888.00 2017-09-28 07:54:17.000 271 7846.67 1132.28 53897.28 88888.00 2017-09-28 07:54:18.000 271 7846.89 1132.39 53897.52 88888.00 2017-09-28 07:54:19.000 271 7847.09 1132.53 53897.75 88888.00 2017-09-28 07:54:20.000 271 7847.21 1132.70 53897.89 88888.00 2017-09-28 07:54:21.000 271 7847.25 1132.91 53897.95 88888.00 2017-09-28 07:54:22.000 271 7847.27 1133.14 53898.01 88888.00 2017-09-28 07:54:23.000 271 7847.29 1133.30 53898.11 88888.00 2017-09-28 07:54:24.000 271 7847.28 1133.41 53898.19 88888.00 2017-09-28 07:54:25.000 271 7847.24 1133.53 53898.25 88888.00 2017-09-28 07:54:26.000 271 7847.22 1133.67 53898.32 88888.00 2017-09-28 07:54:27.000 271 7847.20 1133.82 53898.39 88888.00 2017-09-28 07:54:28.000 271 7847.19 1134.03 53898.45 88888.00 2017-09-28 07:54:29.000 271 7847.19 1134.29 53898.50 88888.00 2017-09-28 07:54:30.000 271 7847.18 1134.52 53898.56 88888.00 2017-09-28 07:54:31.000 271 7847.17 1134.72 53898.63 88888.00 2017-09-28 07:54:32.000 271 7847.16 1134.93 53898.71 88888.00 2017-09-28 07:54:33.000 271 7847.16 1135.13 53898.81 88888.00 2017-09-28 07:54:34.000 271 7847.17 1135.35 53898.91 88888.00 2017-09-28 07:54:35.000 271 7847.19 1135.55 53899.04 88888.00 2017-09-28 07:54:36.000 271 7847.19 1135.67 53899.18 88888.00 2017-09-28 07:54:37.000 271 7847.11 1135.71 53899.25 88888.00 2017-09-28 07:54:38.000 271 7846.98 1135.77 53899.25 88888.00 2017-09-28 07:54:39.000 271 7846.85 1135.85 53899.26 88888.00 2017-09-28 07:54:40.000 271 7846.71 1135.92 53899.26 88888.00 2017-09-28 07:54:41.000 271 7846.52 1136.03 53899.21 88888.00 2017-09-28 07:54:42.000 271 7846.26 1136.22 53899.07 88888.00 2017-09-28 07:54:43.000 271 7845.93 1136.42 53898.89 88888.00 2017-09-28 07:54:44.000 271 7845.62 1136.55 53898.76 88888.00 2017-09-28 07:54:45.000 271 7845.41 1136.68 53898.71 88888.00 2017-09-28 07:54:46.000 271 7845.22 1136.86 53898.69 88888.00 2017-09-28 07:54:47.000 271 7845.04 1137.03 53898.68 88888.00 2017-09-28 07:54:48.000 271 7844.90 1137.20 53898.72 88888.00 2017-09-28 07:54:49.000 271 7844.80 1137.39 53898.77 88888.00 2017-09-28 07:54:50.000 271 7844.62 1137.59 53898.73 88888.00 2017-09-28 07:54:51.000 271 7844.37 1137.78 53898.66 88888.00 2017-09-28 07:54:52.000 271 7844.13 1138.00 53898.58 88888.00 2017-09-28 07:54:53.000 271 7843.86 1138.25 53898.46 88888.00 2017-09-28 07:54:54.000 271 7843.53 1138.49 53898.31 88888.00 2017-09-28 07:54:55.000 271 7843.20 1138.73 53898.19 88888.00 2017-09-28 07:54:56.000 271 7842.88 1138.94 53898.10 88888.00 2017-09-28 07:54:57.000 271 7842.58 1139.14 53898.04 88888.00 2017-09-28 07:54:58.000 271 7842.29 1139.38 53897.97 88888.00 2017-09-28 07:54:59.000 271 7841.99 1139.69 53897.85 88888.00 2017-09-28 07:55:00.000 271 7841.71 1140.07 53897.73 88888.00 2017-09-28 07:55:01.000 271 7841.45 1140.51 53897.64 88888.00 2017-09-28 07:55:02.000 271 7841.16 1140.98 53897.52 88888.00 2017-09-28 07:55:03.000 271 7840.86 1141.39 53897.40 88888.00 2017-09-28 07:55:04.000 271 7840.57 1141.70 53897.31 88888.00 2017-09-28 07:55:05.000 271 7840.24 1141.94 53897.23 88888.00 2017-09-28 07:55:06.000 271 7839.95 1142.16 53897.17 88888.00 2017-09-28 07:55:07.000 271 7839.73 1142.36 53897.20 88888.00 2017-09-28 07:55:08.000 271 7839.52 1142.54 53897.23 88888.00 2017-09-28 07:55:09.000 271 7839.27 1142.67 53897.23 88888.00 2017-09-28 07:55:10.000 271 7839.00 1142.77 53897.22 88888.00 2017-09-28 07:55:11.000 271 7838.72 1142.86 53897.21 88888.00 2017-09-28 07:55:12.000 271 7838.42 1142.90 53897.21 88888.00 2017-09-28 07:55:13.000 271 7838.11 1142.87 53897.21 88888.00 2017-09-28 07:55:14.000 271 7837.79 1142.85 53897.18 88888.00 2017-09-28 07:55:15.000 271 7837.44 1142.86 53897.14 88888.00 2017-09-28 07:55:16.000 271 7837.10 1142.88 53897.10 88888.00 2017-09-28 07:55:17.000 271 7836.77 1142.92 53897.09 88888.00 2017-09-28 07:55:18.000 271 7836.51 1142.88 53897.18 88888.00 2017-09-28 07:55:19.000 271 7836.34 1142.75 53897.37 88888.00 2017-09-28 07:55:20.000 271 7836.24 1142.60 53897.61 88888.00 2017-09-28 07:55:21.000 271 7836.24 1142.48 53897.93 88888.00 2017-09-28 07:55:22.000 271 7836.37 1142.37 53898.35 88888.00 2017-09-28 07:55:23.000 271 7836.59 1142.28 53898.84 88888.00 2017-09-28 07:55:24.000 271 7836.89 1142.21 53899.37 88888.00 2017-09-28 07:55:25.000 271 7837.30 1142.21 53899.96 88888.00 2017-09-28 07:55:26.000 271 7837.84 1142.25 53900.60 88888.00 2017-09-28 07:55:27.000 271 7838.47 1142.35 53901.30 88888.00 2017-09-28 07:55:28.000 271 7839.11 1142.50 53901.98 88888.00 2017-09-28 07:55:29.000 271 7839.69 1142.69 53902.57 88888.00 2017-09-28 07:55:30.000 271 7840.23 1142.89 53903.11 88888.00 2017-09-28 07:55:31.000 271 7840.73 1143.12 53903.59 88888.00 2017-09-28 07:55:32.000 271 7841.16 1143.33 53904.02 88888.00 2017-09-28 07:55:33.000 271 7841.47 1143.51 53904.36 88888.00 2017-09-28 07:55:34.000 271 7841.69 1143.68 53904.62 88888.00 2017-09-28 07:55:35.000 271 7841.85 1143.86 53904.84 88888.00 2017-09-28 07:55:36.000 271 7842.00 1144.06 53905.06 88888.00 2017-09-28 07:55:37.000 271 7842.15 1144.24 53905.28 88888.00 2017-09-28 07:55:38.000 271 7842.26 1144.36 53905.50 88888.00 2017-09-28 07:55:39.000 271 7842.32 1144.47 53905.70 88888.00 2017-09-28 07:55:40.000 271 7842.35 1144.64 53905.84 88888.00 2017-09-28 07:55:41.000 271 7842.35 1144.85 53905.95 88888.00 2017-09-28 07:55:42.000 271 7842.31 1145.00 53906.04 88888.00 2017-09-28 07:55:43.000 271 7842.25 1145.06 53906.15 88888.00 2017-09-28 07:55:44.000 271 7842.22 1145.13 53906.30 88888.00 2017-09-28 07:55:45.000 271 7842.23 1145.20 53906.51 88888.00 2017-09-28 07:55:46.000 271 7842.21 1145.22 53906.72 88888.00 2017-09-28 07:55:47.000 271 7842.12 1145.17 53906.86 88888.00 2017-09-28 07:55:48.000 271 7842.01 1145.09 53907.01 88888.00 2017-09-28 07:55:49.000 271 7841.98 1145.00 53907.22 88888.00 2017-09-28 07:55:50.000 271 7841.97 1144.89 53907.46 88888.00 2017-09-28 07:55:51.000 271 7841.97 1144.80 53907.71 88888.00 2017-09-28 07:55:52.000 271 7841.99 1144.75 53907.97 88888.00 2017-09-28 07:55:53.000 271 7842.06 1144.75 53908.26 88888.00 2017-09-28 07:55:54.000 271 7842.15 1144.76 53908.57 88888.00 2017-09-28 07:55:55.000 271 7842.24 1144.76 53908.86 88888.00 2017-09-28 07:55:56.000 271 7842.34 1144.80 53909.14 88888.00 2017-09-28 07:55:57.000 271 7842.48 1144.91 53909.43 88888.00 2017-09-28 07:55:58.000 271 7842.62 1145.03 53909.74 88888.00 2017-09-28 07:55:59.000 271 7842.80 1145.11 53910.10 88888.00 2017-09-28 07:56:00.000 271 7843.05 1145.19 53910.50 88888.00 2017-09-28 07:56:01.000 271 7843.30 1145.31 53910.88 88888.00 2017-09-28 07:56:02.000 271 7843.51 1145.46 53911.20 88888.00 2017-09-28 07:56:03.000 271 7843.73 1145.60 53911.53 88888.00 2017-09-28 07:56:04.000 271 7843.98 1145.78 53911.87 88888.00 2017-09-28 07:56:05.000 271 7844.19 1146.01 53912.16 88888.00 2017-09-28 07:56:06.000 271 7844.32 1146.24 53912.39 88888.00 2017-09-28 07:56:07.000 271 7844.36 1146.40 53912.55 88888.00 2017-09-28 07:56:08.000 271 7844.33 1146.48 53912.70 88888.00 2017-09-28 07:56:09.000 271 7844.30 1146.51 53912.86 88888.00 2017-09-28 07:56:10.000 271 7844.27 1146.56 53913.02 88888.00 2017-09-28 07:56:11.000 271 7844.17 1146.64 53913.10 88888.00 2017-09-28 07:56:12.000 271 7843.96 1146.69 53913.11 88888.00 2017-09-28 07:56:13.000 271 7843.80 1146.73 53913.16 88888.00 2017-09-28 07:56:14.000 271 7843.68 1146.82 53913.25 88888.00 2017-09-28 07:56:15.000 271 7843.51 1146.94 53913.32 88888.00 2017-09-28 07:56:16.000 271 7843.31 1147.01 53913.38 88888.00 2017-09-28 07:56:17.000 271 7843.14 1147.02 53913.48 88888.00 2017-09-28 07:56:18.000 271 7843.05 1147.03 53913.67 88888.00 2017-09-28 07:56:19.000 271 7843.08 1147.08 53913.96 88888.00 2017-09-28 07:56:20.000 271 7843.17 1147.17 53914.28 88888.00 2017-09-28 07:56:21.000 271 7843.23 1147.25 53914.57 88888.00 2017-09-28 07:56:22.000 271 7843.31 1147.29 53914.88 88888.00 2017-09-28 07:56:23.000 271 7843.46 1147.35 53915.23 88888.00 2017-09-28 07:56:24.000 271 7843.67 1147.54 53915.58 88888.00 2017-09-28 07:56:25.000 271 7843.84 1147.77 53915.89 88888.00 2017-09-28 07:56:26.000 271 7843.94 1147.85 53916.18 88888.00 2017-09-28 07:56:27.000 271 7844.09 1147.86 53916.52 88888.00 2017-09-28 07:56:28.000 271 7844.35 1147.97 53916.92 88888.00 2017-09-28 07:56:29.000 271 7844.64 1148.19 53917.30 88888.00 2017-09-28 07:56:30.000 271 7844.88 1148.44 53917.63 88888.00 2017-09-28 07:56:31.000 271 7845.11 1148.68 53917.95 88888.00 2017-09-28 07:56:32.000 271 7845.43 1148.89 53918.35 88888.00 2017-09-28 07:56:33.000 271 7845.83 1149.14 53918.81 88888.00 2017-09-28 07:56:34.000 271 7846.16 1149.49 53919.17 88888.00 2017-09-28 07:56:35.000 271 7846.36 1149.83 53919.40 88888.00 2017-09-28 07:56:36.000 271 7846.49 1150.12 53919.58 88888.00 2017-09-28 07:56:37.000 271 7846.63 1150.44 53919.77 88888.00 2017-09-28 07:56:38.000 271 7846.80 1150.79 53920.00 88888.00 2017-09-28 07:56:39.000 271 7846.95 1151.08 53920.23 88888.00 2017-09-28 07:56:40.000 271 7847.02 1151.32 53920.42 88888.00 2017-09-28 07:56:41.000 271 7846.98 1151.52 53920.51 88888.00 2017-09-28 07:56:42.000 271 7846.88 1151.74 53920.55 88888.00 2017-09-28 07:56:43.000 271 7846.83 1151.99 53920.63 88888.00 2017-09-28 07:56:44.000 271 7846.82 1152.21 53920.76 88888.00 2017-09-28 07:56:45.000 271 7846.74 1152.36 53920.86 88888.00 2017-09-28 07:56:46.000 271 7846.54 1152.43 53920.88 88888.00 2017-09-28 07:56:47.000 271 7846.32 1152.46 53920.88 88888.00 2017-09-28 07:56:48.000 271 7846.12 1152.49 53920.91 88888.00 2017-09-28 07:56:49.000 271 7845.90 1152.52 53920.94 88888.00 2017-09-28 07:56:50.000 271 7845.64 1152.59 53920.90 88888.00 2017-09-28 07:56:51.000 271 7845.27 1152.68 53920.78 88888.00 2017-09-28 07:56:52.000 271 7844.82 1152.75 53920.59 88888.00 2017-09-28 07:56:53.000 271 7844.39 1152.80 53920.45 88888.00 2017-09-28 07:56:54.000 271 7844.03 1152.86 53920.41 88888.00 2017-09-28 07:56:55.000 271 7843.72 1152.98 53920.41 88888.00 2017-09-28 07:56:56.000 271 7843.39 1153.16 53920.36 88888.00 2017-09-28 07:56:57.000 271 7842.98 1153.38 53920.21 88888.00 2017-09-28 07:56:58.000 271 7842.52 1153.61 53920.03 88888.00 2017-09-28 07:56:59.000 271 7842.00 1153.84 53919.82 88888.00 2017-09-28 07:57:00.000 271 7841.44 1154.10 53919.57 88888.00 2017-09-28 07:57:01.000 271 7840.89 1154.45 53919.32 88888.00 2017-09-28 07:57:02.000 271 7840.32 1154.88 53919.05 88888.00 2017-09-28 07:57:03.000 271 7839.70 1155.25 53918.79 88888.00 2017-09-28 07:57:04.000 271 7839.10 1155.52 53918.60 88888.00 2017-09-28 07:57:05.000 271 7838.59 1155.77 53918.50 88888.00 2017-09-28 07:57:06.000 271 7838.14 1156.07 53918.42 88888.00 2017-09-28 07:57:07.000 271 7837.72 1156.35 53918.38 88888.00 2017-09-28 07:57:08.000 271 7837.31 1156.55 53918.38 88888.00 2017-09-28 07:57:09.000 271 7836.96 1156.73 53918.42 88888.00 2017-09-28 07:57:10.000 271 7836.64 1156.88 53918.47 88888.00 2017-09-28 07:57:11.000 271 7836.33 1157.01 53918.54 88888.00 2017-09-28 07:57:12.000 271 7836.00 1157.14 53918.59 88888.00 2017-09-28 07:57:13.000 271 7835.66 1157.23 53918.62 88888.00 2017-09-28 07:57:14.000 271 7835.35 1157.19 53918.73 88888.00 2017-09-28 07:57:15.000 271 7835.09 1157.06 53918.92 88888.00 2017-09-28 07:57:16.000 271 7834.87 1157.03 53919.08 88888.00 2017-09-28 07:57:17.000 271 7834.68 1157.12 53919.19 88888.00 2017-09-28 07:57:18.000 271 7834.48 1157.23 53919.29 88888.00 2017-09-28 07:57:19.000 271 7834.25 1157.35 53919.35 88888.00 2017-09-28 07:57:20.000 271 7833.98 1157.55 53919.36 88888.00 2017-09-28 07:57:21.000 271 7833.72 1157.82 53919.38 88888.00 2017-09-28 07:57:22.000 271 7833.53 1158.09 53919.45 88888.00 2017-09-28 07:57:23.000 271 7833.44 1158.31 53919.62 88888.00 2017-09-28 07:57:24.000 271 7833.39 1158.50 53919.84 88888.00 2017-09-28 07:57:25.000 271 7833.31 1158.72 53920.02 88888.00 2017-09-28 07:57:26.000 271 7833.22 1159.00 53920.16 88888.00 2017-09-28 07:57:27.000 271 7833.18 1159.25 53920.36 88888.00 2017-09-28 07:57:28.000 271 7833.14 1159.47 53920.57 88888.00 2017-09-28 07:57:29.000 271 7833.03 1159.73 53920.70 88888.00 2017-09-28 07:57:30.000 271 7832.84 1160.01 53920.71 88888.00 2017-09-28 07:57:31.000 271 7832.61 1160.23 53920.73 88888.00 2017-09-28 07:57:32.000 271 7832.40 1160.41 53920.79 88888.00 2017-09-28 07:57:33.000 271 7832.17 1160.58 53920.84 88888.00 2017-09-28 07:57:34.000 271 7831.90 1160.69 53920.88 88888.00 2017-09-28 07:57:35.000 271 7831.58 1160.72 53920.91 88888.00 2017-09-28 07:57:36.000 271 7831.24 1160.74 53920.90 88888.00 2017-09-28 07:57:37.000 271 7830.87 1160.75 53920.90 88888.00 2017-09-28 07:57:38.000 271 7830.52 1160.70 53920.95 88888.00 2017-09-28 07:57:39.000 271 7830.27 1160.65 53921.07 88888.00 2017-09-28 07:57:40.000 271 7830.11 1160.63 53921.26 88888.00 2017-09-28 07:57:41.000 271 7830.02 1160.60 53921.54 88888.00 2017-09-28 07:57:42.000 271 7830.01 1160.57 53921.87 88888.00 2017-09-28 07:57:43.000 271 7830.06 1160.59 53922.22 88888.00 2017-09-28 07:57:44.000 271 7830.10 1160.66 53922.54 88888.00 2017-09-28 07:57:45.000 271 7830.14 1160.75 53922.86 88888.00 2017-09-28 07:57:46.000 271 7830.25 1160.83 53923.22 88888.00 2017-09-28 07:57:47.000 271 7830.45 1160.88 53923.66 88888.00 2017-09-28 07:57:48.000 271 7830.64 1160.95 53924.09 88888.00 2017-09-28 07:57:49.000 271 7830.75 1161.02 53924.40 88888.00 2017-09-28 07:57:50.000 271 7830.81 1161.03 53924.69 88888.00 2017-09-28 07:57:51.000 271 7830.83 1161.02 53924.97 88888.00 2017-09-28 07:57:52.000 271 7830.83 1160.99 53925.22 88888.00 2017-09-28 07:57:53.000 271 7830.85 1160.94 53925.53 88888.00 2017-09-28 07:57:54.000 271 7830.94 1160.86 53925.91 88888.00 2017-09-28 07:57:55.000 271 7831.03 1160.83 53926.24 88888.00 2017-09-28 07:57:56.000 271 7831.07 1160.86 53926.50 88888.00 2017-09-28 07:57:57.000 271 7831.09 1160.91 53926.75 88888.00 2017-09-28 07:57:58.000 271 7831.10 1160.95 53926.98 88888.00 2017-09-28 07:57:59.000 271 7831.10 1161.01 53927.21 88888.00 2017-09-28 07:58:00.000 271 7831.11 1161.05 53927.46 88888.00 2017-09-28 07:58:01.000 271 7831.11 1161.00 53927.72 88888.00 2017-09-28 07:58:02.000 271 7831.04 1160.87 53927.95 88888.00 2017-09-28 07:58:03.000 271 7830.95 1160.71 53928.15 88888.00 2017-09-28 07:58:04.000 271 7830.90 1160.56 53928.38 88888.00 2017-09-28 07:58:05.000 271 7830.89 1160.38 53928.67 88888.00 2017-09-28 07:58:06.000 271 7830.89 1160.13 53928.97 88888.00 2017-09-28 07:58:07.000 271 7830.84 1159.91 53929.21 88888.00 2017-09-28 07:58:08.000 271 7830.70 1159.72 53929.35 88888.00 2017-09-28 07:58:09.000 271 7830.56 1159.51 53929.49 88888.00 2017-09-28 07:58:10.000 271 7830.45 1159.31 53929.68 88888.00 2017-09-28 07:58:11.000 271 7830.33 1159.13 53929.85 88888.00 2017-09-28 07:58:12.000 271 7830.18 1158.99 53929.97 88888.00 2017-09-28 07:58:13.000 271 7829.99 1158.83 53930.09 88888.00 2017-09-28 07:58:14.000 271 7829.80 1158.66 53930.23 88888.00 2017-09-28 07:58:15.000 271 7829.63 1158.56 53930.34 88888.00 2017-09-28 07:58:16.000 271 7829.33 1158.53 53930.33 88888.00 2017-09-28 07:58:17.000 271 7828.93 1158.51 53930.25 88888.00 2017-09-28 07:58:18.000 271 7828.57 1158.49 53930.21 88888.00 2017-09-28 07:58:19.000 271 7828.24 1158.49 53930.23 88888.00 2017-09-28 07:58:20.000 271 7827.88 1158.48 53930.22 88888.00 2017-09-28 07:58:21.000 271 7827.45 1158.46 53930.16 88888.00 2017-09-28 07:58:22.000 271 7827.01 1158.47 53930.05 88888.00 2017-09-28 07:58:23.000 271 7826.63 1158.54 53930.02 88888.00 2017-09-28 07:58:24.000 271 7826.30 1158.63 53930.06 88888.00 2017-09-28 07:58:25.000 271 7825.92 1158.71 53930.05 88888.00 2017-09-28 07:58:26.000 271 7825.51 1158.80 53930.00 88888.00 2017-09-28 07:58:27.000 271 7825.11 1158.92 53929.95 88888.00 2017-09-28 07:58:28.000 271 7824.67 1159.04 53929.85 88888.00 2017-09-28 07:58:29.000 271 7824.26 1159.13 53929.81 88888.00 2017-09-28 07:58:30.000 271 7823.93 1159.18 53929.87 88888.00 2017-09-28 07:58:31.000 271 7823.66 1159.23 53929.96 88888.00 2017-09-28 07:58:32.000 271 7823.42 1159.25 53930.07 88888.00 2017-09-28 07:58:33.000 271 7823.18 1159.21 53930.18 88888.00 2017-09-28 07:58:34.000 271 7822.92 1159.20 53930.25 88888.00 2017-09-28 07:58:35.000 271 7822.69 1159.25 53930.32 88888.00 2017-09-28 07:58:36.000 271 7822.50 1159.28 53930.45 88888.00 2017-09-28 07:58:37.000 271 7822.41 1159.31 53930.68 88888.00 2017-09-28 07:58:38.000 271 7822.42 1159.34 53930.99 88888.00 2017-09-28 07:58:39.000 271 7822.43 1159.34 53931.30 88888.00 2017-09-28 07:58:40.000 271 7822.43 1159.30 53931.59 88888.00 2017-09-28 07:58:41.000 271 7822.45 1159.27 53931.88 88888.00 2017-09-28 07:58:42.000 271 7822.52 1159.29 53932.18 88888.00 2017-09-28 07:58:43.000 271 7822.58 1159.36 53932.46 88888.00 2017-09-28 07:58:44.000 271 7822.64 1159.45 53932.71 88888.00 2017-09-28 07:58:45.000 271 7822.71 1159.59 53932.96 88888.00 2017-09-28 07:58:46.000 271 7822.78 1159.78 53933.20 88888.00 2017-09-28 07:58:47.000 271 7822.83 1160.03 53933.38 88888.00 2017-09-28 07:58:48.000 271 7822.91 1160.33 53933.59 88888.00 2017-09-28 07:58:49.000 271 7823.00 1160.69 53933.78 88888.00 2017-09-28 07:58:50.000 271 7823.00 1161.09 53933.88 88888.00 2017-09-28 07:58:51.000 271 7822.95 1161.50 53933.94 88888.00 2017-09-28 07:58:52.000 271 7822.88 1161.87 53934.02 88888.00 2017-09-28 07:58:53.000 271 7822.79 1162.20 53934.09 88888.00 2017-09-28 07:58:54.000 271 7822.71 1162.55 53934.14 88888.00 2017-09-28 07:58:55.000 271 7822.68 1162.94 53934.27 88888.00 2017-09-28 07:58:56.000 271 7822.69 1163.34 53934.43 88888.00 2017-09-28 07:58:57.000 271 7822.77 1163.71 53934.64 88888.00 2017-09-28 07:58:58.000 271 7822.95 1164.07 53934.96 88888.00 2017-09-28 07:58:59.000 271 7823.16 1164.43 53935.30 88888.00 2017-09-28 07:59:00.000 271 7823.28 1164.85 53935.51 88888.00 2017-09-28 07:59:01.000 271 7823.35 1165.33 53935.63 88888.00 2017-09-28 07:59:02.000 271 7823.41 1165.85 53935.75 88888.00 2017-09-28 07:59:03.000 271 7823.40 1166.40 53935.78 88888.00 2017-09-28 07:59:04.000 271 7823.27 1167.04 53935.69 88888.00 2017-09-28 07:59:05.000 271 7823.12 1167.79 53935.59 88888.00 2017-09-28 07:59:06.000 271 7822.96 1168.55 53935.49 88888.00 2017-09-28 07:59:07.000 271 7822.65 1169.28 53935.27 88888.00 2017-09-28 07:59:08.000 271 7822.17 1170.00 53934.91 88888.00 2017-09-28 07:59:09.000 271 7821.61 1170.68 53934.54 88888.00 2017-09-28 07:59:10.000 271 7821.04 1171.24 53934.21 88888.00 2017-09-28 07:59:11.000 271 7820.47 1171.71 53933.94 88888.00 2017-09-28 07:59:12.000 271 7819.96 1172.15 53933.73 88888.00 2017-09-28 07:59:13.000 271 7819.52 1172.51 53933.61 88888.00 2017-09-28 07:59:14.000 271 7819.11 1172.76 53933.57 88888.00 2017-09-28 07:59:15.000 271 7818.66 1172.95 53933.48 88888.00 2017-09-28 07:59:16.000 271 7818.21 1173.14 53933.37 88888.00 2017-09-28 07:59:17.000 271 7817.87 1173.37 53933.35 88888.00 2017-09-28 07:59:18.000 271 7817.62 1173.68 53933.38 88888.00 2017-09-28 07:59:19.000 271 7817.36 1174.08 53933.39 88888.00 2017-09-28 07:59:20.000 271 7816.99 1174.55 53933.26 88888.00 2017-09-28 07:59:21.000 271 7816.48 1174.97 53933.02 88888.00 2017-09-28 07:59:22.000 271 7815.93 1175.27 53932.81 88888.00 2017-09-28 07:59:23.000 271 7815.39 1175.51 53932.66 88888.00 2017-09-28 07:59:24.000 271 7814.85 1175.70 53932.52 88888.00 2017-09-28 07:59:25.000 271 7814.35 1175.81 53932.44 88888.00 2017-09-28 07:59:26.000 271 7813.98 1175.91 53932.49 88888.00 2017-09-28 07:59:27.000 271 7813.70 1176.08 53932.58 88888.00 2017-09-28 07:59:28.000 271 7813.41 1176.29 53932.62 88888.00 2017-09-28 07:59:29.000 271 7813.10 1176.47 53932.66 88888.00 2017-09-28 07:59:30.000 271 7812.78 1176.60 53932.69 88888.00 2017-09-28 07:59:31.000 271 7812.40 1176.75 53932.64 88888.00 2017-09-28 07:59:32.000 271 7811.94 1176.91 53932.52 88888.00 2017-09-28 07:59:33.000 271 7811.49 1177.03 53932.44 88888.00 2017-09-28 07:59:34.000 271 7811.14 1177.05 53932.50 88888.00 2017-09-28 07:59:35.000 271 7810.85 1176.94 53932.66 88888.00 2017-09-28 07:59:36.000 271 7810.58 1176.77 53932.82 88888.00 2017-09-28 07:59:37.000 271 7810.35 1176.59 53932.98 88888.00 2017-09-28 07:59:38.000 271 7810.20 1176.44 53933.22 88888.00 2017-09-28 07:59:39.000 271 7810.05 1176.32 53933.42 88888.00 2017-09-28 07:59:40.000 271 7809.78 1176.18 53933.49 88888.00 2017-09-28 07:59:41.000 271 7809.47 1175.95 53933.56 88888.00 2017-09-28 07:59:42.000 271 7809.14 1175.74 53933.59 88888.00 2017-09-28 07:59:43.000 271 7808.69 1175.62 53933.45 88888.00 2017-09-28 07:59:44.000 271 7808.23 1175.50 53933.36 88888.00 2017-09-28 07:59:45.000 271 7807.91 1175.30 53933.45 88888.00 2017-09-28 07:59:46.000 271 7807.60 1175.09 53933.50 88888.00 2017-09-28 07:59:47.000 271 7807.24 1174.88 53933.48 88888.00 2017-09-28 07:59:48.000 271 7806.92 1174.65 53933.50 88888.00 2017-09-28 07:59:49.000 271 7806.63 1174.43 53933.54 88888.00 2017-09-28 07:59:50.000 271 7806.33 1174.19 53933.60 88888.00 2017-09-28 07:59:51.000 271 7806.04 1173.95 53933.64 88888.00 2017-09-28 07:59:52.000 271 7805.70 1173.73 53933.60 88888.00 2017-09-28 07:59:53.000 271 7805.32 1173.52 53933.54 88888.00 2017-09-28 07:59:54.000 271 7804.91 1173.37 53933.46 88888.00 2017-09-28 07:59:55.000 271 7804.48 1173.26 53933.35 88888.00 2017-09-28 07:59:56.000 271 7804.13 1173.13 53933.31 88888.00 2017-09-28 07:59:57.000 271 7803.90 1173.01 53933.39 88888.00 2017-09-28 07:59:58.000 271 7803.69 1172.97 53933.46 88888.00 2017-09-28 07:59:59.000 271 7803.40 1172.99 53933.43 88888.00 2017-09-28 08:00:00.000 271 7803.09 1173.01 53933.39 88888.00 2017-09-28 08:00:01.000 271 7802.83 1172.97 53933.41 88888.00 2017-09-28 08:00:02.000 271 7802.54 1172.95 53933.39 88888.00 2017-09-28 08:00:03.000 271 7802.27 1172.92 53933.41 88888.00 2017-09-28 08:00:04.000 271 7802.10 1172.80 53933.57 88888.00 2017-09-28 08:00:05.000 271 7802.00 1172.64 53933.79 88888.00 2017-09-28 08:00:06.000 271 7801.97 1172.54 53934.02 88888.00 2017-09-28 08:00:07.000 271 7801.96 1172.45 53934.26 88888.00 2017-09-28 08:00:08.000 271 7801.91 1172.37 53934.44 88888.00 2017-09-28 08:00:09.000 271 7801.89 1172.31 53934.63 88888.00 2017-09-28 08:00:10.000 271 7801.95 1172.28 53934.88 88888.00 2017-09-28 08:00:11.000 271 7802.00 1172.29 53935.10 88888.00 2017-09-28 08:00:12.000 271 7801.97 1172.29 53935.23 88888.00 2017-09-28 08:00:13.000 271 7801.85 1172.26 53935.28 88888.00 2017-09-28 08:00:14.000 271 7801.73 1172.20 53935.36 88888.00 2017-09-28 08:00:15.000 271 7801.65 1172.14 53935.52 88888.00 2017-09-28 08:00:16.000 271 7801.59 1172.10 53935.66 88888.00 2017-09-28 08:00:17.000 271 7801.57 1172.06 53935.80 88888.00 2017-09-28 08:00:18.000 271 7801.57 1172.01 53936.00 88888.00 2017-09-28 08:00:19.000 271 7801.56 1171.96 53936.18 88888.00 2017-09-28 08:00:20.000 271 7801.52 1171.90 53936.30 88888.00 2017-09-28 08:00:21.000 271 7801.46 1171.82 53936.43 88888.00 2017-09-28 08:00:22.000 271 7801.41 1171.75 53936.55 88888.00 2017-09-28 08:00:23.000 271 7801.33 1171.69 53936.61 88888.00 2017-09-28 08:00:24.000 271 7801.18 1171.58 53936.62 88888.00 2017-09-28 08:00:25.000 271 7800.99 1171.41 53936.67 88888.00 2017-09-28 08:00:26.000 271 7800.85 1171.27 53936.75 88888.00 2017-09-28 08:00:27.000 271 7800.76 1171.17 53936.86 88888.00 2017-09-28 08:00:28.000 271 7800.68 1171.04 53936.98 88888.00 2017-09-28 08:00:29.000 271 7800.61 1170.87 53937.12 88888.00 2017-09-28 08:00:30.000 271 7800.62 1170.69 53937.35 88888.00 2017-09-28 08:00:31.000 271 7800.67 1170.48 53937.61 88888.00 2017-09-28 08:00:32.000 271 7800.67 1170.27 53937.82 88888.00 2017-09-28 08:00:33.000 271 7800.68 1170.06 53938.01 88888.00 2017-09-28 08:00:34.000 271 7800.71 1169.85 53938.25 88888.00 2017-09-28 08:00:35.000 271 7800.78 1169.68 53938.50 88888.00 2017-09-28 08:00:36.000 271 7800.87 1169.59 53938.73 88888.00 2017-09-28 08:00:37.000 271 7800.93 1169.52 53938.92 88888.00 2017-09-28 08:00:38.000 271 7800.89 1169.42 53939.00 88888.00 2017-09-28 08:00:39.000 271 7800.76 1169.29 53939.02 88888.00 2017-09-28 08:00:40.000 271 7800.69 1169.16 53939.11 88888.00 2017-09-28 08:00:41.000 271 7800.61 1169.03 53939.21 88888.00 2017-09-28 08:00:42.000 271 7800.41 1168.90 53939.16 88888.00 2017-09-28 08:00:43.000 271 7800.19 1168.75 53939.11 88888.00 2017-09-28 08:00:44.000 271 7800.06 1168.55 53939.18 88888.00 2017-09-28 08:00:45.000 271 7799.96 1168.33 53939.29 88888.00 2017-09-28 08:00:46.000 271 7799.81 1168.14 53939.31 88888.00 2017-09-28 08:00:47.000 271 7799.64 1168.01 53939.29 88888.00 2017-09-28 08:00:48.000 271 7799.49 1167.88 53939.30 88888.00 2017-09-28 08:00:49.000 271 7799.39 1167.74 53939.37 88888.00 2017-09-28 08:00:50.000 271 7799.30 1167.61 53939.43 88888.00 2017-09-28 08:00:51.000 271 7799.23 1167.44 53939.50 88888.00 2017-09-28 08:00:52.000 271 7799.21 1167.22 53939.64 88888.00 2017-09-28 08:00:53.000 271 7799.20 1167.00 53939.76 88888.00 2017-09-28 08:00:54.000 271 7799.17 1166.81 53939.84 88888.00 2017-09-28 08:00:55.000 271 7799.15 1166.65 53939.93 88888.00 2017-09-28 08:00:56.000 271 7799.18 1166.47 53940.04 88888.00 2017-09-28 08:00:57.000 271 7799.28 1166.26 53940.24 88888.00 2017-09-28 08:00:58.000 271 7799.39 1166.08 53940.45 88888.00 2017-09-28 08:00:59.000 271 7799.35 1165.97 53940.45 88888.00 2017-09-28 08:01:00.000 271 7799.23 1165.85 53940.36 88888.00 2017-09-28 08:01:01.000 271 7799.23 1165.67 53940.45 88888.00 2017-09-28 08:01:02.000 271 7799.35 1165.47 53940.68 88888.00 2017-09-28 08:01:03.000 271 7799.40 1165.37 53940.78 88888.00 2017-09-28 08:01:04.000 271 7799.39 1165.32 53940.78 88888.00 2017-09-28 08:01:05.000 271 7799.43 1165.24 53940.88 88888.00 2017-09-28 08:01:06.000 271 7799.56 1165.15 53941.06 88888.00 2017-09-28 08:01:07.000 271 7799.69 1165.14 53941.20 88888.00 2017-09-28 08:01:08.000 271 7799.75 1165.20 53941.24 88888.00 2017-09-28 08:01:09.000 271 7799.75 1165.24 53941.23 88888.00 2017-09-28 08:01:10.000 271 7799.74 1165.17 53941.29 88888.00 2017-09-28 08:01:11.000 271 7799.74 1165.09 53941.35 88888.00 2017-09-28 08:01:12.000 271 7799.75 1165.16 53941.34 88888.00 2017-09-28 08:01:13.000 271 7799.78 1165.29 53941.35 88888.00 2017-09-28 08:01:14.000 271 7799.90 1165.29 53941.52 88888.00 2017-09-28 08:01:15.000 271 7800.10 1165.21 53941.75 88888.00 2017-09-28 08:01:16.000 271 7800.22 1165.27 53941.86 88888.00 2017-09-28 08:01:17.000 271 7800.29 1165.36 53941.88 88888.00 2017-09-28 08:01:18.000 271 7800.41 1165.36 53942.01 88888.00 2017-09-28 08:01:19.000 271 7800.55 1165.29 53942.19 88888.00 2017-09-28 08:01:20.000 271 7800.62 1165.23 53942.26 88888.00 2017-09-28 08:01:21.000 271 7800.65 1165.16 53942.28 88888.00 2017-09-28 08:01:22.000 271 7800.66 1165.04 53942.32 88888.00 2017-09-28 08:01:23.000 271 7800.64 1164.89 53942.34 88888.00 2017-09-28 08:01:24.000 271 7800.59 1164.75 53942.35 88888.00 2017-09-28 08:01:25.000 271 7800.56 1164.63 53942.36 88888.00 2017-09-28 08:01:26.000 271 7800.53 1164.55 53942.35 88888.00 2017-09-28 08:01:27.000 271 7800.46 1164.46 53942.32 88888.00 2017-09-28 08:01:28.000 271 7800.31 1164.35 53942.24 88888.00 2017-09-28 08:01:29.000 271 7800.15 1164.22 53942.14 88888.00 2017-09-28 08:01:30.000 271 7800.07 1164.10 53942.14 88888.00 2017-09-28 08:01:31.000 271 7800.06 1163.99 53942.21 88888.00 2017-09-28 08:01:32.000 271 7800.05 1163.90 53942.24 88888.00 2017-09-28 08:01:33.000 271 7800.04 1163.83 53942.30 88888.00 2017-09-28 08:01:34.000 271 7800.11 1163.77 53942.44 88888.00 2017-09-28 08:01:35.000 271 7800.23 1163.72 53942.60 88888.00 2017-09-28 08:01:36.000 271 7800.35 1163.71 53942.70 88888.00 2017-09-28 08:01:37.000 271 7800.53 1163.68 53942.85 88888.00 2017-09-28 08:01:38.000 271 7800.79 1163.63 53943.11 88888.00 2017-09-28 08:01:39.000 271 7801.07 1163.58 53943.39 88888.00 2017-09-28 08:01:40.000 271 7801.32 1163.56 53943.60 88888.00 2017-09-28 08:01:41.000 271 7801.52 1163.57 53943.75 88888.00 2017-09-28 08:01:42.000 271 7801.67 1163.56 53943.87 88888.00 2017-09-28 08:01:43.000 271 7801.75 1163.52 53943.89 88888.00 2017-09-28 08:01:44.000 271 7801.75 1163.47 53943.84 88888.00 2017-09-28 08:01:45.000 271 7801.73 1163.35 53943.85 88888.00 2017-09-28 08:01:46.000 271 7801.67 1163.20 53943.85 88888.00 2017-09-28 08:01:47.000 271 7801.47 1163.12 53943.68 88888.00 2017-09-28 08:01:48.000 271 7801.29 1163.05 53943.53 88888.00 2017-09-28 08:01:49.000 271 7801.22 1162.93 53943.54 88888.00 2017-09-28 08:01:50.000 271 7801.14 1162.81 53943.55 88888.00 2017-09-28 08:01:51.000 271 7800.99 1162.66 53943.50 88888.00 2017-09-28 08:01:52.000 271 7800.80 1162.47 53943.40 88888.00 2017-09-28 08:01:53.000 271 7800.53 1162.41 53943.18 88888.00 2017-09-28 08:01:54.000 271 7800.17 1162.46 53942.87 88888.00 2017-09-28 08:01:55.000 271 7799.81 1162.43 53942.63 88888.00 2017-09-28 08:01:56.000 271 7799.50 1162.28 53942.48 88888.00 2017-09-28 08:01:57.000 271 7799.17 1162.07 53942.32 88888.00 2017-09-28 08:01:58.000 271 7798.86 1161.82 53942.21 88888.00 2017-09-28 08:01:59.000 271 7798.63 1161.51 53942.18 88888.00 2017-09-28 08:02:00.000 271 7798.44 1161.18 53942.16 88888.00 2017-09-28 08:02:01.000 271 7798.25 1160.90 53942.14 88888.00 2017-09-28 08:02:02.000 271 7798.11 1160.65 53942.16 88888.00 2017-09-28 08:02:03.000 271 7797.98 1160.44 53942.17 88888.00 2017-09-28 08:02:04.000 271 7797.85 1160.26 53942.16 88888.00 2017-09-28 08:02:05.000 271 7797.78 1160.03 53942.19 88888.00 2017-09-28 08:02:06.000 271 7797.74 1159.76 53942.24 88888.00 2017-09-28 08:02:07.000 271 7797.61 1159.48 53942.21 88888.00 2017-09-28 08:02:08.000 271 7797.41 1159.25 53942.09 88888.00 2017-09-28 08:02:09.000 271 7797.24 1159.04 53942.02 88888.00 2017-09-28 08:02:10.000 271 7797.11 1158.90 53941.97 88888.00 2017-09-28 08:02:11.000 271 7796.96 1158.83 53941.89 88888.00 2017-09-28 08:02:12.000 271 7796.89 1158.73 53941.89 88888.00 2017-09-28 08:02:13.000 271 7796.93 1158.61 53941.99 88888.00 2017-09-28 08:02:14.000 271 7796.97 1158.57 53942.05 88888.00 2017-09-28 08:02:15.000 271 7796.96 1158.57 53942.01 88888.00 2017-09-28 08:02:16.000 271 7796.91 1158.50 53941.99 88888.00 2017-09-28 08:02:17.000 271 7796.94 1158.33 53942.08 88888.00 2017-09-28 08:02:18.000 271 7797.06 1158.16 53942.26 88888.00 2017-09-28 08:02:19.000 271 7797.21 1158.01 53942.44 88888.00 2017-09-28 08:02:20.000 271 7797.29 1157.84 53942.53 88888.00 2017-09-28 08:02:21.000 271 7797.32 1157.58 53942.60 88888.00 2017-09-28 08:02:22.000 271 7797.43 1157.37 53942.73 88888.00 2017-09-28 08:02:23.000 271 7797.57 1157.32 53942.82 88888.00 2017-09-28 08:02:24.000 271 7797.67 1157.38 53942.85 88888.00 2017-09-28 08:02:25.000 271 7797.73 1157.54 53942.83 88888.00 2017-09-28 08:02:26.000 271 7797.78 1157.76 53942.77 88888.00 2017-09-28 08:02:27.000 271 7797.86 1157.99 53942.75 88888.00 2017-09-28 08:02:28.000 271 7797.94 1158.21 53942.76 88888.00 2017-09-28 08:02:29.000 271 7797.99 1158.45 53942.73 88888.00 2017-09-28 08:02:30.000 271 7798.03 1158.62 53942.71 88888.00 2017-09-28 08:02:31.000 271 7798.02 1158.65 53942.69 88888.00 2017-09-28 08:02:32.000 271 7797.86 1158.55 53942.57 88888.00 2017-09-28 08:02:33.000 271 7797.63 1158.48 53942.37 88888.00 2017-09-28 08:02:34.000 271 7797.44 1158.48 53942.20 88888.00 2017-09-28 08:02:35.000 271 7797.32 1158.52 53942.10 88888.00 2017-09-28 08:02:36.000 271 7797.20 1158.56 53942.00 88888.00 2017-09-28 08:02:37.000 271 7797.00 1158.62 53941.83 88888.00 2017-09-28 08:02:38.000 271 7796.80 1158.63 53941.68 88888.00 2017-09-28 08:02:39.000 271 7796.63 1158.63 53941.57 88888.00 2017-09-28 08:02:40.000 271 7796.39 1158.65 53941.37 88888.00 2017-09-28 08:02:41.000 271 7796.09 1158.69 53941.10 88888.00 2017-09-28 08:02:42.000 271 7795.78 1158.78 53940.82 88888.00 2017-09-28 08:02:43.000 271 7795.43 1158.96 53940.50 88888.00 2017-09-28 08:02:44.000 271 7795.05 1159.21 53940.13 88888.00 2017-09-28 08:02:45.000 271 7794.75 1159.47 53939.88 88888.00 2017-09-28 08:02:46.000 271 7794.60 1159.73 53939.79 88888.00 2017-09-28 08:02:47.000 271 7794.43 1160.02 53939.68 88888.00 2017-09-28 08:02:48.000 271 7794.20 1160.29 53939.48 88888.00 2017-09-28 08:02:49.000 271 7793.96 1160.54 53939.29 88888.00 2017-09-28 08:02:50.000 271 7793.69 1160.85 53939.06 88888.00 2017-09-28 08:02:51.000 271 7793.43 1161.17 53938.85 88888.00 2017-09-28 08:02:52.000 271 7793.25 1161.46 53938.74 88888.00 2017-09-28 08:02:53.000 271 7793.07 1161.73 53938.63 88888.00 2017-09-28 08:02:54.000 271 7792.91 1161.93 53938.55 88888.00 2017-09-28 08:02:55.000 271 7792.84 1162.09 53938.56 88888.00 2017-09-28 08:02:56.000 271 7792.74 1162.30 53938.51 88888.00 2017-09-28 08:02:57.000 271 7792.54 1162.52 53938.35 88888.00 2017-09-28 08:02:58.000 271 7792.38 1162.65 53938.27 88888.00 2017-09-28 08:02:59.000 271 7792.27 1162.75 53938.24 88888.00 2017-09-28 08:03:00.000 271 7792.14 1162.90 53938.17 88888.00 2017-09-28 08:03:01.000 271 7792.01 1163.05 53938.10 88888.00 2017-09-28 08:03:02.000 271 7791.88 1163.14 53938.05 88888.00 2017-09-28 08:03:03.000 271 7791.74 1163.21 53937.98 88888.00 2017-09-28 08:03:04.000 271 7791.57 1163.31 53937.88 88888.00 2017-09-28 08:03:05.000 271 7791.42 1163.42 53937.79 88888.00 2017-09-28 08:03:06.000 271 7791.26 1163.53 53937.69 88888.00 2017-09-28 08:03:07.000 271 7791.12 1163.66 53937.59 88888.00 2017-09-28 08:03:08.000 271 7790.96 1163.76 53937.50 88888.00 2017-09-28 08:03:09.000 271 7790.72 1163.80 53937.35 88888.00 2017-09-28 08:03:10.000 271 7790.46 1163.82 53937.18 88888.00 2017-09-28 08:03:11.000 271 7790.25 1163.85 53937.10 88888.00 2017-09-28 08:03:12.000 271 7790.10 1163.83 53937.09 88888.00 2017-09-28 08:03:13.000 271 7789.97 1163.75 53937.09 88888.00 2017-09-28 08:03:14.000 271 7789.79 1163.65 53937.05 88888.00 2017-09-28 08:03:15.000 271 7789.52 1163.54 53936.94 88888.00 2017-09-28 08:03:16.000 271 7789.21 1163.42 53936.77 88888.00 2017-09-28 08:03:17.000 271 7788.87 1163.30 53936.59 88888.00 2017-09-28 08:03:18.000 271 7788.54 1163.19 53936.45 88888.00 2017-09-28 08:03:19.000 271 7788.29 1163.12 53936.39 88888.00 2017-09-28 08:03:20.000 271 7788.06 1163.00 53936.33 88888.00 2017-09-28 08:03:21.000 271 7787.76 1162.78 53936.22 88888.00 2017-09-28 08:03:22.000 271 7787.46 1162.55 53936.11 88888.00 2017-09-28 08:03:23.000 271 7787.17 1162.34 53936.00 88888.00 2017-09-28 08:03:24.000 271 7786.85 1162.09 53935.89 88888.00 2017-09-28 08:03:25.000 271 7786.51 1161.85 53935.74 88888.00 2017-09-28 08:03:26.000 271 7786.08 1161.65 53935.49 88888.00 2017-09-28 08:03:27.000 271 7785.65 1161.38 53935.29 88888.00 2017-09-28 08:03:28.000 271 7785.34 1160.96 53935.28 88888.00 2017-09-28 08:03:29.000 271 7785.11 1160.49 53935.33 88888.00 2017-09-28 08:03:30.000 271 7784.87 1160.06 53935.35 88888.00 2017-09-28 08:03:31.000 271 7784.56 1159.64 53935.28 88888.00 2017-09-28 08:03:32.000 271 7784.17 1159.16 53935.14 88888.00 2017-09-28 08:03:33.000 271 7783.76 1158.62 53935.03 88888.00 2017-09-28 08:03:34.000 271 7783.37 1158.10 53934.94 88888.00 2017-09-28 08:03:35.000 271 7782.97 1157.63 53934.80 88888.00 2017-09-28 08:03:36.000 271 7782.60 1157.18 53934.72 88888.00 2017-09-28 08:03:37.000 271 7782.35 1156.74 53934.73 88888.00 2017-09-28 08:03:38.000 271 7782.10 1156.36 53934.70 88888.00 2017-09-28 08:03:39.000 271 7781.82 1156.05 53934.62 88888.00 2017-09-28 08:03:40.000 271 7781.59 1155.74 53934.58 88888.00 2017-09-28 08:03:41.000 271 7781.36 1155.34 53934.55 88888.00 2017-09-28 08:03:42.000 271 7781.07 1154.92 53934.48 88888.00 2017-09-28 08:03:43.000 271 7780.76 1154.49 53934.39 88888.00 2017-09-28 08:03:44.000 271 7780.45 1153.99 53934.32 88888.00 2017-09-28 08:03:45.000 271 7780.17 1153.46 53934.28 88888.00 2017-09-28 08:03:46.000 271 7779.94 1153.00 53934.23 88888.00 2017-09-28 08:03:47.000 271 7779.66 1152.60 53934.13 88888.00 2017-09-28 08:03:48.000 271 7779.37 1152.19 53934.04 88888.00 2017-09-28 08:03:49.000 271 7779.09 1151.72 53933.97 88888.00 2017-09-28 08:03:50.000 271 7778.74 1151.28 53933.80 88888.00 2017-09-28 08:03:51.000 271 7778.32 1150.91 53933.54 88888.00 2017-09-28 08:03:52.000 271 7777.94 1150.52 53933.35 88888.00 2017-09-28 08:03:53.000 271 7777.61 1150.15 53933.23 88888.00 2017-09-28 08:03:54.000 271 7777.29 1149.81 53933.10 88888.00 2017-09-28 08:03:55.000 271 7776.98 1149.44 53932.98 88888.00 2017-09-28 08:03:56.000 271 7776.67 1149.07 53932.84 88888.00 2017-09-28 08:03:57.000 271 7776.36 1148.73 53932.71 88888.00 2017-09-28 08:03:58.000 271 7776.10 1148.31 53932.64 88888.00 2017-09-28 08:03:59.000 271 7775.84 1147.83 53932.60 88888.00 2017-09-28 08:04:00.000 271 7775.58 1147.40 53932.52 88888.00 2017-09-28 08:04:01.000 271 7775.32 1147.03 53932.44 88888.00 2017-09-28 08:04:02.000 271 7775.10 1146.62 53932.40 88888.00 2017-09-28 08:04:03.000 271 7774.94 1146.21 53932.39 88888.00 2017-09-28 08:04:04.000 271 7774.79 1145.84 53932.39 88888.00 2017-09-28 08:04:05.000 271 7774.64 1145.48 53932.39 88888.00 2017-09-28 08:04:06.000 271 7774.53 1145.15 53932.39 88888.00 2017-09-28 08:04:07.000 271 7774.45 1144.89 53932.42 88888.00 2017-09-28 08:04:08.000 271 7774.44 1144.66 53932.48 88888.00 2017-09-28 08:04:09.000 271 7774.46 1144.44 53932.55 88888.00 2017-09-28 08:04:10.000 271 7774.42 1144.26 53932.55 88888.00 2017-09-28 08:04:11.000 271 7774.33 1144.10 53932.50 88888.00 2017-09-28 08:04:12.000 271 7774.24 1143.94 53932.44 88888.00 2017-09-28 08:04:13.000 271 7774.18 1143.78 53932.43 88888.00 2017-09-28 08:04:14.000 271 7774.16 1143.64 53932.46 88888.00 2017-09-28 08:04:15.000 271 7774.14 1143.56 53932.44 88888.00 2017-09-28 08:04:16.000 271 7774.11 1143.51 53932.39 88888.00 2017-09-28 08:04:17.000 271 7774.05 1143.48 53932.33 88888.00 2017-09-28 08:04:18.000 271 7773.96 1143.47 53932.23 88888.00 2017-09-28 08:04:19.000 271 7773.85 1143.44 53932.15 88888.00 2017-09-28 08:04:20.000 271 7773.83 1143.36 53932.16 88888.00 2017-09-28 08:04:21.000 271 7773.90 1143.28 53932.25 88888.00 2017-09-28 08:04:22.000 271 7773.95 1143.25 53932.30 88888.00 2017-09-28 08:04:23.000 271 7773.96 1143.25 53932.27 88888.00 2017-09-28 08:04:24.000 271 7773.98 1143.25 53932.25 88888.00 2017-09-28 08:04:25.000 271 7774.03 1143.24 53932.29 88888.00 2017-09-28 08:04:26.000 271 7774.10 1143.27 53932.31 88888.00 2017-09-28 08:04:27.000 271 7774.21 1143.35 53932.36 88888.00 2017-09-28 08:04:28.000 271 7774.37 1143.40 53932.46 88888.00 2017-09-28 08:04:29.000 271 7774.56 1143.34 53932.62 88888.00 2017-09-28 08:04:30.000 271 7774.73 1143.28 53932.75 88888.00 2017-09-28 08:04:31.000 271 7774.89 1143.22 53932.87 88888.00 2017-09-28 08:04:32.000 271 7775.03 1143.06 53932.98 88888.00 2017-09-28 08:04:33.000 271 7775.08 1142.91 53932.99 88888.00 2017-09-28 08:04:34.000 271 7775.10 1142.85 53932.92 88888.00 2017-09-28 08:04:35.000 271 7775.15 1142.78 53932.92 88888.00 2017-09-28 08:04:36.000 271 7775.26 1142.62 53933.02 88888.00 2017-09-28 08:04:37.000 271 7775.35 1142.41 53933.10 88888.00 2017-09-28 08:04:38.000 271 7775.39 1142.19 53933.13 88888.00 2017-09-28 08:04:39.000 271 7775.46 1141.96 53933.20 88888.00 2017-09-28 08:04:40.000 271 7775.52 1141.73 53933.25 88888.00 2017-09-28 08:04:41.000 271 7775.56 1141.55 53933.25 88888.00 2017-09-28 08:04:42.000 271 7775.66 1141.40 53933.29 88888.00 2017-09-28 08:04:43.000 271 7775.78 1141.18 53933.40 88888.00 2017-09-28 08:04:44.000 271 7775.81 1140.93 53933.43 88888.00 2017-09-28 08:04:45.000 271 7775.82 1140.70 53933.40 88888.00 2017-09-28 08:04:46.000 271 7775.88 1140.49 53933.44 88888.00 2017-09-28 08:04:47.000 271 7776.07 1140.27 53933.61 88888.00 2017-09-28 08:04:48.000 271 7776.29 1140.09 53933.79 88888.00 2017-09-28 08:04:49.000 271 7776.32 1139.99 53933.74 88888.00 2017-09-28 08:04:50.000 271 7776.16 1139.92 53933.47 88888.00 2017-09-28 08:04:51.000 271 7776.02 1139.87 53933.27 88888.00 2017-09-28 08:04:52.000 271 7776.01 1139.79 53933.27 88888.00 2017-09-28 08:04:53.000 271 7776.09 1139.64 53933.38 88888.00 2017-09-28 08:04:54.000 271 7776.19 1139.48 53933.48 88888.00 2017-09-28 08:04:55.000 271 7776.22 1139.34 53933.46 88888.00 2017-09-28 08:04:56.000 271 7776.21 1139.21 53933.39 88888.00 2017-09-28 08:04:57.000 271 7776.24 1139.10 53933.39 88888.00 2017-09-28 08:04:58.000 271 7776.30 1139.02 53933.41 88888.00 2017-09-28 08:04:59.000 271 7776.36 1138.93 53933.42 88888.00 2017-09-28 08:05:00.000 271 7776.38 1138.86 53933.40 88888.00 2017-09-28 08:05:01.000 271 7776.36 1138.80 53933.33 88888.00 2017-09-28 08:05:02.000 271 7776.41 1138.69 53933.35 88888.00 2017-09-28 08:05:03.000 271 7776.48 1138.50 53933.42 88888.00 2017-09-28 08:05:04.000 271 7776.46 1138.35 53933.35 88888.00 2017-09-28 08:05:05.000 271 7776.36 1138.35 53933.18 88888.00 2017-09-28 08:05:06.000 271 7776.20 1138.46 53932.98 88888.00 2017-09-28 08:05:07.000 271 7776.01 1138.50 53932.75 88888.00 2017-09-28 08:05:08.000 271 7775.85 1138.49 53932.56 88888.00 2017-09-28 08:05:09.000 271 7775.73 1138.54 53932.40 88888.00 2017-09-28 08:05:10.000 271 7775.61 1138.64 53932.22 88888.00 2017-09-28 08:05:11.000 271 7775.49 1138.69 53932.06 88888.00 2017-09-28 08:05:12.000 271 7775.32 1138.71 53931.88 88888.00 2017-09-28 08:05:13.000 271 7775.07 1138.70 53931.60 88888.00 2017-09-28 08:05:14.000 271 7774.85 1138.66 53931.39 88888.00 2017-09-28 08:05:15.000 271 7774.76 1138.59 53931.34 88888.00 2017-09-28 08:05:16.000 271 7774.70 1138.57 53931.25 88888.00 2017-09-28 08:05:17.000 271 7774.56 1138.65 53931.04 88888.00 2017-09-28 08:05:18.000 271 7774.37 1138.78 53930.78 88888.00 2017-09-28 08:05:19.000 271 7774.14 1138.86 53930.52 88888.00 2017-09-28 08:05:20.000 271 7773.89 1138.94 53930.24 88888.00 2017-09-28 08:05:21.000 271 7773.63 1139.13 53929.95 88888.00 2017-09-28 08:05:22.000 271 7773.48 1139.35 53929.78 88888.00 2017-09-28 08:05:23.000 271 7773.44 1139.44 53929.77 88888.00 2017-09-28 08:05:24.000 271 7773.37 1139.37 53929.77 88888.00 2017-09-28 08:05:25.000 271 7773.20 1139.24 53929.66 88888.00 2017-09-28 08:05:26.000 271 7773.03 1139.15 53929.50 88888.00 2017-09-28 08:05:27.000 271 7772.97 1139.08 53929.47 88888.00 2017-09-28 08:05:28.000 271 7772.93 1138.97 53929.48 88888.00 2017-09-28 08:05:29.000 271 7772.80 1138.89 53929.38 88888.00 2017-09-28 08:05:30.000 271 7772.68 1138.90 53929.24 88888.00 2017-09-28 08:05:31.000 271 7772.62 1138.92 53929.16 88888.00 2017-09-28 08:05:32.000 271 7772.54 1138.96 53929.07 88888.00 2017-09-28 08:05:33.000 271 7772.40 1139.12 53928.90 88888.00 2017-09-28 08:05:34.000 271 7772.20 1139.33 53928.64 88888.00 2017-09-28 08:05:35.000 271 7771.96 1139.50 53928.36 88888.00 2017-09-28 08:05:36.000 271 7771.78 1139.72 53928.14 88888.00 2017-09-28 08:05:37.000 271 7771.69 1140.00 53928.03 88888.00 2017-09-28 08:05:38.000 271 7771.63 1140.26 53927.96 88888.00 2017-09-28 08:05:39.000 271 7771.57 1140.47 53927.89 88888.00 2017-09-28 08:05:40.000 271 7771.56 1140.62 53927.88 88888.00 2017-09-28 08:05:41.000 271 7771.55 1140.79 53927.86 88888.00 2017-09-28 08:05:42.000 271 7771.49 1141.01 53927.76 88888.00 2017-09-28 08:05:43.000 271 7771.40 1141.24 53927.64 88888.00 2017-09-28 08:05:44.000 271 7771.31 1141.52 53927.54 88888.00 2017-09-28 08:05:45.000 271 7771.23 1141.82 53927.42 88888.00 2017-09-28 08:05:46.000 271 7771.08 1141.98 53927.30 88888.00 2017-09-28 08:05:47.000 271 7770.94 1142.06 53927.20 88888.00 2017-09-28 08:05:48.000 271 7770.86 1142.23 53927.12 88888.00 2017-09-28 08:05:49.000 271 7770.82 1142.46 53927.08 88888.00 2017-09-28 08:05:50.000 271 7770.83 1142.69 53927.10 88888.00 2017-09-28 08:05:51.000 271 7770.91 1142.93 53927.15 88888.00 2017-09-28 08:05:52.000 271 7771.05 1143.18 53927.27 88888.00 2017-09-28 08:05:53.000 271 7771.17 1143.28 53927.44 88888.00 2017-09-28 08:05:54.000 271 7771.21 1143.26 53927.50 88888.00 2017-09-28 08:05:55.000 271 7771.26 1143.29 53927.53 88888.00 2017-09-28 08:05:56.000 271 7771.45 1143.37 53927.70 88888.00 2017-09-28 08:05:57.000 271 7771.70 1143.49 53927.91 88888.00 2017-09-28 08:05:58.000 271 7771.86 1143.67 53927.98 88888.00 2017-09-28 08:05:59.000 271 7771.88 1143.88 53927.92 88888.00 2017-09-28 08:06:00.000 271 7771.88 1144.05 53927.85 88888.00 2017-09-28 08:06:01.000 271 7771.89 1144.21 53927.82 88888.00 2017-09-28 08:06:02.000 271 7771.89 1144.32 53927.80 88888.00 2017-09-28 08:06:03.000 271 7771.88 1144.42 53927.77 88888.00 2017-09-28 08:06:04.000 271 7771.82 1144.61 53927.64 88888.00 2017-09-28 08:06:05.000 271 7771.71 1144.83 53927.46 88888.00 2017-09-28 08:06:06.000 271 7771.66 1144.98 53927.42 88888.00 2017-09-28 08:06:07.000 271 7771.66 1145.09 53927.44 88888.00 2017-09-28 08:06:08.000 271 7771.60 1145.26 53927.38 88888.00 2017-09-28 08:06:09.000 271 7771.60 1145.37 53927.41 88888.00 2017-09-28 08:06:10.000 271 7771.63 1145.31 53927.52 88888.00 2017-09-28 08:06:11.000 271 7771.50 1145.21 53927.45 88888.00 2017-09-28 08:06:12.000 271 7771.25 1145.18 53927.22 88888.00 2017-09-28 08:06:13.000 271 7771.04 1145.17 53927.07 88888.00 2017-09-28 08:06:14.000 271 7770.93 1145.09 53927.06 88888.00 2017-09-28 08:06:15.000 271 7770.89 1144.94 53927.13 88888.00 2017-09-28 08:06:16.000 271 7770.79 1144.72 53927.16 88888.00 2017-09-28 08:06:17.000 271 7770.67 1144.51 53927.14 88888.00 2017-09-28 08:06:18.000 271 7770.58 1144.36 53927.11 88888.00 2017-09-28 08:06:19.000 271 7770.43 1144.29 53927.02 88888.00 2017-09-28 08:06:20.000 271 7770.21 1144.26 53926.85 88888.00 2017-09-28 08:06:21.000 271 7770.01 1144.25 53926.69 88888.00 2017-09-28 08:06:22.000 271 7769.87 1144.22 53926.63 88888.00 2017-09-28 08:06:23.000 271 7769.76 1144.20 53926.61 88888.00 2017-09-28 08:06:24.000 271 7769.59 1144.24 53926.51 88888.00 2017-09-28 08:06:25.000 271 7769.33 1144.25 53926.34 88888.00 2017-09-28 08:06:26.000 271 7769.09 1144.17 53926.21 88888.00 2017-09-28 08:06:27.000 271 7768.94 1144.17 53926.12 88888.00 2017-09-28 08:06:28.000 271 7768.81 1144.28 53926.04 88888.00 2017-09-28 08:06:29.000 271 7768.67 1144.33 53925.99 88888.00 2017-09-28 08:06:30.000 271 7768.55 1144.25 53926.01 88888.00 2017-09-28 08:06:31.000 271 7768.47 1144.20 53926.03 88888.00 2017-09-28 08:06:32.000 271 7768.36 1144.20 53925.97 88888.00 2017-09-28 08:06:33.000 271 7768.22 1144.17 53925.89 88888.00 2017-09-28 08:06:34.000 271 7768.06 1144.07 53925.82 88888.00 2017-09-28 08:06:35.000 271 7767.85 1143.97 53925.71 88888.00 2017-09-28 08:06:36.000 271 7767.59 1143.92 53925.52 88888.00 2017-09-28 08:06:37.000 271 7767.33 1143.93 53925.32 88888.00 2017-09-28 08:06:38.000 271 7767.15 1143.97 53925.21 88888.00 2017-09-28 08:06:39.000 271 7767.04 1144.01 53925.17 88888.00 2017-09-28 08:06:40.000 271 7766.90 1144.13 53925.09 88888.00 2017-09-28 08:06:41.000 271 7766.70 1144.33 53924.91 88888.00 2017-09-28 08:06:42.000 271 7766.53 1144.54 53924.75 88888.00 2017-09-28 08:06:43.000 271 7766.45 1144.74 53924.68 88888.00 2017-09-28 08:06:44.000 271 7766.44 1144.96 53924.67 88888.00 2017-09-28 08:06:45.000 271 7766.41 1145.15 53924.66 88888.00 2017-09-28 08:06:46.000 271 7766.34 1145.33 53924.61 88888.00 2017-09-28 08:06:47.000 271 7766.28 1145.51 53924.57 88888.00 2017-09-28 08:06:48.000 271 7766.28 1145.67 53924.60 88888.00 2017-09-28 08:06:49.000 271 7766.34 1145.86 53924.64 88888.00 2017-09-28 08:06:50.000 271 7766.40 1146.03 53924.67 88888.00 2017-09-28 08:06:51.000 271 7766.42 1146.15 53924.70 88888.00 2017-09-28 08:06:52.000 271 7766.37 1146.30 53924.64 88888.00 2017-09-28 08:06:53.000 271 7766.25 1146.49 53924.51 88888.00 2017-09-28 08:06:54.000 271 7766.16 1146.64 53924.45 88888.00 2017-09-28 08:06:55.000 271 7766.13 1146.76 53924.44 88888.00 2017-09-28 08:06:56.000 271 7766.13 1146.95 53924.43 88888.00 2017-09-28 08:06:57.000 271 7766.14 1147.12 53924.44 88888.00 2017-09-28 08:06:58.000 271 7766.08 1147.23 53924.39 88888.00 2017-09-28 08:06:59.000 271 7765.93 1147.34 53924.25 88888.00 2017-09-28 08:07:00.000 271 7765.78 1147.46 53924.12 88888.00 2017-09-28 08:07:01.000 271 7765.68 1147.52 53924.07 88888.00 2017-09-28 08:07:02.000 271 7765.57 1147.61 53924.00 88888.00 2017-09-28 08:07:03.000 271 7765.38 1147.78 53923.81 88888.00 2017-09-28 08:07:04.000 271 7765.15 1147.94 53923.58 88888.00 2017-09-28 08:07:05.000 271 7764.92 1148.05 53923.41 88888.00 2017-09-28 08:07:06.000 271 7764.69 1148.18 53923.22 88888.00 2017-09-28 08:07:07.000 271 7764.41 1148.33 53922.99 88888.00 2017-09-28 08:07:08.000 271 7764.12 1148.42 53922.80 88888.00 2017-09-28 08:07:09.000 271 7763.82 1148.45 53922.63 88888.00 2017-09-28 08:07:10.000 271 7763.53 1148.43 53922.45 88888.00 2017-09-28 08:07:11.000 271 7763.26 1148.43 53922.29 88888.00 2017-09-28 08:07:12.000 271 7762.97 1148.43 53922.12 88888.00 2017-09-28 08:07:13.000 271 7762.65 1148.42 53921.93 88888.00 2017-09-28 08:07:14.000 271 7762.33 1148.40 53921.75 88888.00 2017-09-28 08:07:15.000 271 7762.03 1148.34 53921.59 88888.00 2017-09-28 08:07:16.000 271 7761.73 1148.30 53921.42 88888.00 2017-09-28 08:07:17.000 271 7761.41 1148.31 53921.21 88888.00 2017-09-28 08:07:18.000 271 7761.10 1148.35 53921.02 88888.00 2017-09-28 08:07:19.000 271 7760.85 1148.37 53920.89 88888.00 2017-09-28 08:07:20.000 271 7760.61 1148.37 53920.78 88888.00 2017-09-28 08:07:21.000 271 7760.35 1148.35 53920.64 88888.00 2017-09-28 08:07:22.000 271 7760.08 1148.31 53920.49 88888.00 2017-09-28 08:07:23.000 271 7759.78 1148.26 53920.30 88888.00 2017-09-28 08:07:24.000 271 7759.42 1148.24 53920.05 88888.00 2017-09-28 08:07:25.000 271 7759.02 1148.25 53919.77 88888.00 2017-09-28 08:07:26.000 271 7758.61 1148.24 53919.50 88888.00 2017-09-28 08:07:27.000 271 7758.21 1148.24 53919.25 88888.00 2017-09-28 08:07:28.000 271 7757.80 1148.33 53918.96 88888.00 2017-09-28 08:07:29.000 271 7757.34 1148.38 53918.65 88888.00 2017-09-28 08:07:30.000 271 7756.87 1148.37 53918.34 88888.00 2017-09-28 08:07:31.000 271 7756.45 1148.39 53918.06 88888.00 2017-09-28 08:07:32.000 271 7756.07 1148.43 53917.83 88888.00 2017-09-28 08:07:33.000 271 7755.69 1148.51 53917.60 88888.00 2017-09-28 08:07:34.000 271 7755.37 1148.67 53917.39 88888.00 2017-09-28 08:07:35.000 271 7755.10 1148.85 53917.22 88888.00 2017-09-28 08:07:36.000 271 7754.84 1148.99 53917.07 88888.00 2017-09-28 08:07:37.000 271 7754.52 1149.15 53916.85 88888.00 2017-09-28 08:07:38.000 271 7754.20 1149.42 53916.56 88888.00 2017-09-28 08:07:39.000 271 7753.93 1149.75 53916.35 88888.00 2017-09-28 08:07:40.000 271 7753.68 1150.02 53916.21 88888.00 2017-09-28 08:07:41.000 271 7753.39 1150.27 53916.00 88888.00 2017-09-28 08:07:42.000 271 7753.05 1150.58 53915.71 88888.00 2017-09-28 08:07:43.000 271 7752.74 1150.88 53915.49 88888.00 2017-09-28 08:07:44.000 271 7752.52 1151.09 53915.40 88888.00 2017-09-28 08:07:45.000 271 7752.37 1151.27 53915.36 88888.00 2017-09-28 08:07:46.000 271 7752.20 1151.46 53915.28 88888.00 2017-09-28 08:07:47.000 271 7751.95 1151.67 53915.11 88888.00 2017-09-28 08:07:48.000 271 7751.62 1151.88 53914.86 88888.00 2017-09-28 08:07:49.000 271 7751.27 1152.10 53914.58 88888.00 2017-09-28 08:07:50.000 271 7750.96 1152.30 53914.38 88888.00 2017-09-28 08:07:51.000 271 7750.68 1152.48 53914.23 88888.00 2017-09-28 08:07:52.000 271 7750.44 1152.70 53914.09 88888.00 2017-09-28 08:07:53.000 271 7750.28 1152.92 53914.02 88888.00 2017-09-28 08:07:54.000 271 7750.15 1153.12 53913.99 88888.00 2017-09-28 08:07:55.000 271 7749.95 1153.31 53913.86 88888.00 2017-09-28 08:07:56.000 271 7749.73 1153.48 53913.71 88888.00 2017-09-28 08:07:57.000 271 7749.58 1153.59 53913.66 88888.00 2017-09-28 08:07:58.000 271 7749.42 1153.60 53913.62 88888.00 2017-09-28 08:07:59.000 271 7749.14 1153.59 53913.45 88888.00 2017-09-28 08:08:00.000 271 7748.74 1153.61 53913.14 88888.00 2017-09-28 08:08:01.000 271 7748.33 1153.66 53912.83 88888.00 2017-09-28 08:08:02.000 271 7748.00 1153.73 53912.62 88888.00 2017-09-28 08:08:03.000 271 7747.76 1153.80 53912.51 88888.00 2017-09-28 08:08:04.000 271 7747.60 1153.84 53912.47 88888.00 2017-09-28 08:08:05.000 271 7747.42 1153.95 53912.39 88888.00 2017-09-28 08:08:06.000 271 7747.16 1154.21 53912.15 88888.00 2017-09-28 08:08:07.000 271 7746.93 1154.51 53911.93 88888.00 2017-09-28 08:08:08.000 271 7746.78 1154.80 53911.80 88888.00 2017-09-28 08:08:09.000 271 7746.59 1155.12 53911.63 88888.00 2017-09-28 08:08:10.000 271 7746.34 1155.48 53911.38 88888.00 2017-09-28 08:08:11.000 271 7746.05 1155.83 53911.12 88888.00 2017-09-28 08:08:12.000 271 7745.80 1156.19 53910.90 88888.00 2017-09-28 08:08:13.000 271 7745.60 1156.56 53910.73 88888.00 2017-09-28 08:08:14.000 271 7745.44 1156.93 53910.61 88888.00 2017-09-28 08:08:15.000 271 7745.29 1157.28 53910.48 88888.00 2017-09-28 08:08:16.000 271 7745.09 1157.64 53910.30 88888.00 2017-09-28 08:08:17.000 271 7744.89 1158.02 53910.10 88888.00 2017-09-28 08:08:18.000 271 7744.72 1158.38 53909.96 88888.00 2017-09-28 08:08:19.000 271 7744.57 1158.71 53909.85 88888.00 2017-09-28 08:08:20.000 271 7744.43 1159.02 53909.73 88888.00 2017-09-28 08:08:21.000 271 7744.32 1159.30 53909.64 88888.00 2017-09-28 08:08:22.000 271 7744.25 1159.57 53909.61 88888.00 2017-09-28 08:08:23.000 271 7744.19 1159.84 53909.58 88888.00 2017-09-28 08:08:24.000 271 7744.11 1160.08 53909.52 88888.00 2017-09-28 08:08:25.000 271 7744.05 1160.27 53909.48 88888.00 2017-09-28 08:08:26.000 271 7744.01 1160.44 53909.45 88888.00 2017-09-28 08:08:27.000 271 7743.97 1160.65 53909.41 88888.00 2017-09-28 08:08:28.000 271 7743.97 1160.85 53909.41 88888.00 2017-09-28 08:08:29.000 271 7744.01 1160.98 53909.46 88888.00 2017-09-28 08:08:30.000 271 7744.04 1161.10 53909.54 88888.00 2017-09-28 08:08:31.000 271 7744.09 1161.24 53909.60 88888.00 2017-09-28 08:08:32.000 271 7744.18 1161.39 53909.67 88888.00 2017-09-28 08:08:33.000 271 7744.25 1161.55 53909.73 88888.00 2017-09-28 08:08:34.000 271 7744.31 1161.67 53909.78 88888.00 2017-09-28 08:08:35.000 271 7744.40 1161.79 53909.84 88888.00 2017-09-28 08:08:36.000 271 7744.49 1161.96 53909.90 88888.00 2017-09-28 08:08:37.000 271 7744.52 1162.21 53909.89 88888.00 2017-09-28 08:08:38.000 271 7744.53 1162.45 53909.86 88888.00 2017-09-28 08:08:39.000 271 7744.49 1162.60 53909.82 88888.00 2017-09-28 08:08:40.000 271 7744.39 1162.68 53909.73 88888.00 2017-09-28 08:08:41.000 271 7744.25 1162.78 53909.59 88888.00 2017-09-28 08:08:42.000 271 7744.16 1162.93 53909.52 88888.00 2017-09-28 08:08:43.000 271 7744.12 1163.11 53909.51 88888.00 2017-09-28 08:08:44.000 271 7744.08 1163.30 53909.48 88888.00 2017-09-28 08:08:45.000 271 7744.01 1163.52 53909.41 88888.00 2017-09-28 08:08:46.000 271 7743.95 1163.72 53909.34 88888.00 2017-09-28 08:08:47.000 271 7743.87 1163.87 53909.29 88888.00 2017-09-28 08:08:48.000 271 7743.74 1163.96 53909.22 88888.00 2017-09-28 08:08:49.000 271 7743.61 1164.00 53909.15 88888.00 2017-09-28 08:08:50.000 271 7743.49 1164.11 53909.07 88888.00 2017-09-28 08:08:51.000 271 7743.34 1164.33 53908.93 88888.00 2017-09-28 08:08:52.000 271 7743.18 1164.55 53908.77 88888.00 2017-09-28 08:08:53.000 271 7743.03 1164.73 53908.67 88888.00 2017-09-28 08:08:54.000 271 7742.85 1164.89 53908.57 88888.00 2017-09-28 08:08:55.000 271 7742.70 1165.02 53908.46 88888.00 2017-09-28 08:08:56.000 271 7742.62 1165.13 53908.43 88888.00 2017-09-28 08:08:57.000 271 7742.57 1165.17 53908.48 88888.00 2017-09-28 08:08:58.000 271 7742.55 1165.16 53908.54 88888.00 2017-09-28 08:08:59.000 271 7742.54 1165.17 53908.59 88888.00 2017-09-28 08:09:00.000 271 7742.50 1165.27 53908.55 88888.00 2017-09-28 08:09:01.000 271 7742.45 1165.36 53908.48 88888.00 2017-09-28 08:09:02.000 271 7742.41 1165.42 53908.46 88888.00 2017-09-28 08:09:03.000 271 7742.38 1165.49 53908.46 88888.00 2017-09-28 08:09:04.000 271 7742.31 1165.52 53908.43 88888.00 2017-09-28 08:09:05.000 271 7742.16 1165.53 53908.31 88888.00 2017-09-28 08:09:06.000 271 7741.99 1165.58 53908.15 88888.00 2017-09-28 08:09:07.000 271 7741.85 1165.61 53908.04 88888.00 2017-09-28 08:09:08.000 271 7741.71 1165.63 53907.96 88888.00 2017-09-28 08:09:09.000 271 7741.54 1165.66 53907.85 88888.00 2017-09-28 08:09:10.000 271 7741.41 1165.70 53907.76 88888.00 2017-09-28 08:09:11.000 271 7741.26 1165.69 53907.70 88888.00 2017-09-28 08:09:12.000 271 7741.05 1165.59 53907.62 88888.00 2017-09-28 08:09:13.000 271 7740.86 1165.49 53907.53 88888.00 2017-09-28 08:09:14.000 271 7740.73 1165.39 53907.48 88888.00 2017-09-28 08:09:15.000 271 7740.64 1165.25 53907.50 88888.00 2017-09-28 08:09:16.000 271 7740.58 1165.08 53907.54 88888.00 2017-09-28 08:09:17.000 271 7740.56 1164.95 53907.57 88888.00 2017-09-28 08:09:18.000 271 7740.56 1164.94 53907.60 88888.00 2017-09-28 08:09:19.000 271 7740.54 1164.99 53907.59 88888.00 2017-09-28 08:09:20.000 271 7740.56 1165.01 53907.60 88888.00 2017-09-28 08:09:21.000 271 7740.65 1165.00 53907.69 88888.00 2017-09-28 08:09:22.000 271 7740.73 1164.99 53907.79 88888.00 2017-09-28 08:09:23.000 271 7740.75 1164.96 53907.81 88888.00 2017-09-28 08:09:24.000 271 7740.73 1164.94 53907.79 88888.00 2017-09-28 08:09:25.000 271 7740.71 1164.91 53907.77 88888.00 2017-09-28 08:09:26.000 271 7740.74 1164.86 53907.83 88888.00 2017-09-28 08:09:27.000 271 7740.81 1164.80 53907.91 88888.00 2017-09-28 08:09:28.000 271 7740.90 1164.78 53907.98 88888.00 2017-09-28 08:09:29.000 271 7740.96 1164.77 53908.03 88888.00 2017-09-28 08:09:30.000 271 7741.00 1164.77 53908.04 88888.00 2017-09-28 08:09:31.000 271 7741.07 1164.82 53908.06 88888.00 2017-09-28 08:09:32.000 271 7741.15 1164.92 53908.10 88888.00 2017-09-28 08:09:33.000 271 7741.16 1165.03 53908.08 88888.00 2017-09-28 08:09:34.000 271 7741.19 1165.10 53908.07 88888.00 2017-09-28 08:09:35.000 271 7741.31 1165.16 53908.14 88888.00 2017-09-28 08:09:36.000 271 7741.40 1165.25 53908.17 88888.00 2017-09-28 08:09:37.000 271 7741.35 1165.34 53908.08 88888.00 2017-09-28 08:09:38.000 271 7741.20 1165.37 53907.92 88888.00 2017-09-28 08:09:39.000 271 7741.06 1165.35 53907.78 88888.00 2017-09-28 08:09:40.000 271 7740.99 1165.37 53907.71 88888.00 2017-09-28 08:09:41.000 271 7741.01 1165.39 53907.74 88888.00 2017-09-28 08:09:42.000 271 7741.07 1165.34 53907.82 88888.00 2017-09-28 08:09:43.000 271 7741.12 1165.26 53907.88 88888.00 2017-09-28 08:09:44.000 271 7741.22 1165.18 53907.99 88888.00 2017-09-28 08:09:45.000 271 7741.38 1165.04 53908.15 88888.00 2017-09-28 08:09:46.000 271 7741.49 1164.86 53908.27 88888.00 2017-09-28 08:09:47.000 271 7741.51 1164.65 53908.30 88888.00 2017-09-28 08:09:48.000 271 7741.50 1164.45 53908.30 88888.00 2017-09-28 08:09:49.000 271 7741.52 1164.30 53908.29 88888.00 2017-09-28 08:09:50.000 271 7741.54 1164.18 53908.29 88888.00 2017-09-28 08:09:51.000 271 7741.53 1164.06 53908.28 88888.00 2017-09-28 08:09:52.000 271 7741.57 1164.02 53908.27 88888.00 2017-09-28 08:09:53.000 271 7741.71 1163.99 53908.37 88888.00 2017-09-28 08:09:54.000 271 7741.93 1163.92 53908.55 88888.00 2017-09-28 08:09:55.000 271 7742.12 1163.85 53908.70 88888.00 2017-09-28 08:09:56.000 271 7742.25 1163.82 53908.75 88888.00 2017-09-28 08:09:57.000 271 7742.31 1163.83 53908.72 88888.00 2017-09-28 08:09:58.000 271 7742.29 1163.84 53908.62 88888.00 2017-09-28 08:09:59.000 271 7742.26 1163.85 53908.53 88888.00 2017-09-28 08:10:00.000 271 7742.29 1163.82 53908.53 88888.00 2017-09-28 08:10:01.000 271 7742.39 1163.74 53908.61 88888.00 2017-09-28 08:10:02.000 271 7742.53 1163.74 53908.66 88888.00 2017-09-28 08:10:03.000 271 7742.74 1163.83 53908.80 88888.00 2017-09-28 08:10:04.000 271 7743.09 1163.85 53909.06 88888.00 2017-09-28 08:10:05.000 271 7743.42 1163.83 53909.30 88888.00 2017-09-28 08:10:06.000 271 7743.64 1163.87 53909.39 88888.00 2017-09-28 08:10:07.000 271 7743.78 1163.97 53909.36 88888.00 2017-09-28 08:10:08.000 271 7743.88 1164.04 53909.30 88888.00 2017-09-28 08:10:09.000 271 7743.91 1164.02 53909.25 88888.00 2017-09-28 08:10:10.000 271 7743.94 1163.95 53909.24 88888.00 2017-09-28 08:10:11.000 271 7743.96 1163.84 53909.25 88888.00 2017-09-28 08:10:12.000 271 7743.97 1163.68 53909.26 88888.00 2017-09-28 08:10:13.000 271 7744.01 1163.48 53909.30 88888.00 2017-09-28 08:10:14.000 271 7744.09 1163.25 53909.39 88888.00 2017-09-28 08:10:15.000 271 7744.25 1163.06 53909.54 88888.00 2017-09-28 08:10:16.000 271 7744.48 1162.88 53909.74 88888.00 2017-09-28 08:10:17.000 271 7744.77 1162.71 53909.99 88888.00 2017-09-28 08:10:18.000 271 7745.06 1162.53 53910.23 88888.00 2017-09-28 08:10:19.000 271 7745.31 1162.35 53910.41 88888.00 2017-09-28 08:10:20.000 271 7745.54 1162.23 53910.55 88888.00 2017-09-28 08:10:21.000 271 7745.79 1162.22 53910.67 88888.00 2017-09-28 08:10:22.000 271 7746.02 1162.27 53910.76 88888.00 2017-09-28 08:10:23.000 271 7746.19 1162.33 53910.80 88888.00 2017-09-28 08:10:24.000 271 7746.41 1162.34 53910.91 88888.00 2017-09-28 08:10:25.000 271 7746.71 1162.36 53911.09 88888.00 2017-09-28 08:10:26.000 271 7747.00 1162.37 53911.27 88888.00 2017-09-28 08:10:27.000 271 7747.28 1162.35 53911.42 88888.00 2017-09-28 08:10:28.000 271 7747.50 1162.39 53911.49 88888.00 2017-09-28 08:10:29.000 271 7747.63 1162.49 53911.44 88888.00 2017-09-28 08:10:30.000 271 7747.74 1162.57 53911.40 88888.00 2017-09-28 08:10:31.000 271 7747.89 1162.60 53911.43 88888.00 2017-09-28 08:10:32.000 271 7748.03 1162.67 53911.45 88888.00 2017-09-28 08:10:33.000 271 7748.15 1162.81 53911.43 88888.00 2017-09-28 08:10:34.000 271 7748.27 1163.00 53911.39 88888.00 2017-09-28 08:10:35.000 271 7748.36 1163.22 53911.32 88888.00 2017-09-28 08:10:36.000 271 7748.46 1163.50 53911.24 88888.00 2017-09-28 08:10:37.000 271 7748.50 1163.81 53911.13 88888.00 2017-09-28 08:10:38.000 271 7748.47 1164.05 53910.98 88888.00 2017-09-28 08:10:39.000 271 7748.42 1164.24 53910.82 88888.00 2017-09-28 08:10:40.000 271 7748.36 1164.43 53910.69 88888.00 2017-09-28 08:10:41.000 271 7748.26 1164.58 53910.53 88888.00 2017-09-28 08:10:42.000 271 7748.13 1164.69 53910.35 88888.00 2017-09-28 08:10:43.000 271 7747.99 1164.80 53910.14 88888.00 2017-09-28 08:10:44.000 271 7747.85 1164.91 53909.96 88888.00 2017-09-28 08:10:45.000 271 7747.79 1165.00 53909.86 88888.00 2017-09-28 08:10:46.000 271 7747.81 1165.02 53909.88 88888.00 2017-09-28 08:10:47.000 271 7747.86 1164.99 53909.94 88888.00 2017-09-28 08:10:48.000 271 7747.89 1164.98 53909.93 88888.00 2017-09-28 08:10:49.000 271 7747.90 1165.06 53909.85 88888.00 2017-09-28 08:10:50.000 271 7747.96 1165.16 53909.85 88888.00 2017-09-28 08:10:51.000 271 7748.12 1165.29 53909.95 88888.00 2017-09-28 08:10:52.000 271 7748.30 1165.45 53910.01 88888.00 2017-09-28 08:10:53.000 271 7748.39 1165.58 53910.02 88888.00 2017-09-28 08:10:54.000 271 7748.45 1165.71 53909.98 88888.00 2017-09-28 08:10:55.000 271 7748.54 1165.94 53909.94 88888.00 2017-09-28 08:10:56.000 271 7748.67 1166.24 53909.91 88888.00 2017-09-28 08:10:57.000 271 7748.78 1166.55 53909.86 88888.00 2017-09-28 08:10:58.000 271 7748.88 1166.85 53909.81 88888.00 2017-09-28 08:10:59.000 271 7749.07 1167.13 53909.86 88888.00 2017-09-28 08:11:00.000 271 7749.31 1167.37 53910.00 88888.00 2017-09-28 08:11:01.000 271 7749.50 1167.61 53910.08 88888.00 2017-09-28 08:11:02.000 271 7749.71 1167.88 53910.12 88888.00 2017-09-28 08:11:03.000 271 7750.02 1168.16 53910.27 88888.00 2017-09-28 08:11:04.000 271 7750.42 1168.40 53910.53 88888.00 2017-09-28 08:11:05.000 271 7750.84 1168.58 53910.79 88888.00 2017-09-28 08:11:06.000 271 7751.18 1168.77 53910.95 88888.00 2017-09-28 08:11:07.000 271 7751.49 1169.00 53911.02 88888.00 2017-09-28 08:11:08.000 271 7751.77 1169.16 53911.12 88888.00 2017-09-28 08:11:09.000 271 7752.00 1169.23 53911.23 88888.00 2017-09-28 08:11:10.000 271 7752.27 1169.26 53911.37 88888.00 2017-09-28 08:11:11.000 271 7752.55 1169.26 53911.53 88888.00 2017-09-28 08:11:12.000 271 7752.76 1169.24 53911.59 88888.00 2017-09-28 08:11:13.000 271 7752.96 1169.28 53911.60 88888.00 2017-09-28 08:11:14.000 271 7753.22 1169.35 53911.67 88888.00 2017-09-28 08:11:15.000 271 7753.48 1169.40 53911.76 88888.00 2017-09-28 08:11:16.000 271 7753.68 1169.47 53911.77 88888.00 2017-09-28 08:11:17.000 271 7753.79 1169.58 53911.70 88888.00 2017-09-28 08:11:18.000 271 7753.86 1169.71 53911.61 88888.00 2017-09-28 08:11:19.000 271 7753.94 1169.83 53911.53 88888.00 2017-09-28 08:11:20.000 271 7754.08 1169.98 53911.50 88888.00 2017-09-28 08:11:21.000 271 7754.23 1170.17 53911.47 88888.00 2017-09-28 08:11:22.000 271 7754.34 1170.34 53911.40 88888.00 2017-09-28 08:11:23.000 271 7754.46 1170.50 53911.34 88888.00 2017-09-28 08:11:24.000 271 7754.60 1170.70 53911.32 88888.00 2017-09-28 08:11:25.000 271 7754.73 1170.96 53911.32 88888.00 2017-09-28 08:11:26.000 271 7754.93 1171.22 53911.38 88888.00 2017-09-28 08:11:27.000 271 7755.20 1171.42 53911.53 88888.00 2017-09-28 08:11:28.000 271 7755.51 1171.57 53911.70 88888.00 2017-09-28 08:11:29.000 271 7755.88 1171.74 53911.90 88888.00 2017-09-28 08:11:30.000 271 7756.30 1171.87 53912.14 88888.00 2017-09-28 08:11:31.000 271 7756.76 1171.93 53912.44 88888.00 2017-09-28 08:11:32.000 271 7757.29 1171.99 53912.81 88888.00 2017-09-28 08:11:33.000 271 7757.83 1172.09 53913.12 88888.00 2017-09-28 08:11:34.000 271 7758.32 1172.19 53913.33 88888.00 2017-09-28 08:11:35.000 271 7758.75 1172.26 53913.50 88888.00 2017-09-28 08:11:36.000 271 7759.13 1172.31 53913.62 88888.00 2017-09-28 08:11:37.000 271 7759.45 1172.46 53913.64 88888.00 2017-09-28 08:11:38.000 271 7759.66 1172.64 53913.57 88888.00 2017-09-28 08:11:39.000 271 7759.82 1172.84 53913.45 88888.00 2017-09-28 08:11:40.000 271 7760.01 1173.13 53913.34 88888.00 2017-09-28 08:11:41.000 271 7760.23 1173.48 53913.27 88888.00 2017-09-28 08:11:42.000 271 7760.48 1173.80 53913.25 88888.00 2017-09-28 08:11:43.000 271 7760.80 1174.12 53913.30 88888.00 2017-09-28 08:11:44.000 271 7761.14 1174.50 53913.37 88888.00 2017-09-28 08:11:45.000 271 7761.44 1174.86 53913.42 88888.00 2017-09-28 08:11:46.000 271 7761.79 1175.12 53913.54 88888.00 2017-09-28 08:11:47.000 271 7762.23 1175.27 53913.79 88888.00 2017-09-28 08:11:48.000 271 7762.67 1175.43 53914.02 88888.00 2017-09-28 08:11:49.000 271 7763.01 1175.61 53914.12 88888.00 2017-09-28 08:11:50.000 271 7763.28 1175.76 53914.17 88888.00 2017-09-28 08:11:51.000 271 7763.55 1175.83 53914.24 88888.00 2017-09-28 08:11:52.000 271 7763.77 1175.90 53914.25 88888.00 2017-09-28 08:11:53.000 271 7763.86 1175.97 53914.15 88888.00 2017-09-28 08:11:54.000 271 7763.90 1175.96 53914.03 88888.00 2017-09-28 08:11:55.000 271 7763.94 1175.88 53913.98 88888.00 2017-09-28 08:11:56.000 271 7764.00 1175.73 53914.00 88888.00 2017-09-28 08:11:57.000 271 7764.06 1175.56 53914.01 88888.00 2017-09-28 08:11:58.000 271 7764.12 1175.45 53913.98 88888.00 2017-09-28 08:11:59.000 271 7764.20 1175.39 53913.95 88888.00 2017-09-28 08:12:00.000 271 7764.29 1175.32 53913.95 88888.00 2017-09-28 08:12:01.000 271 7764.34 1175.18 53913.95 88888.00 2017-09-28 08:12:02.000 271 7764.35 1175.02 53913.89 88888.00 2017-09-28 08:12:03.000 271 7764.38 1174.89 53913.82 88888.00 2017-09-28 08:12:04.000 271 7764.49 1174.80 53913.82 88888.00 2017-09-28 08:12:05.000 271 7764.61 1174.70 53913.86 88888.00 2017-09-28 08:12:06.000 271 7764.66 1174.54 53913.82 88888.00 2017-09-28 08:12:07.000 271 7764.62 1174.34 53913.71 88888.00 2017-09-28 08:12:08.000 271 7764.49 1174.13 53913.53 88888.00 2017-09-28 08:12:09.000 271 7764.34 1173.91 53913.33 88888.00 2017-09-28 08:12:10.000 271 7764.20 1173.69 53913.17 88888.00 2017-09-28 08:12:11.000 271 7764.07 1173.42 53913.04 88888.00 2017-09-28 08:12:12.000 271 7763.90 1173.11 53912.88 88888.00 2017-09-28 08:12:13.000 271 7763.77 1172.81 53912.75 88888.00 2017-09-28 08:12:14.000 271 7763.74 1172.53 53912.73 88888.00 2017-09-28 08:12:15.000 271 7763.70 1172.21 53912.71 88888.00 2017-09-28 08:12:16.000 271 7763.62 1171.91 53912.65 88888.00 2017-09-28 08:12:17.000 271 7763.53 1171.67 53912.55 88888.00 2017-09-28 08:12:18.000 271 7763.46 1171.42 53912.48 88888.00 2017-09-28 08:12:19.000 271 7763.44 1171.10 53912.48 88888.00 2017-09-28 08:12:20.000 271 7763.47 1170.76 53912.51 88888.00 2017-09-28 08:12:21.000 271 7763.55 1170.46 53912.57 88888.00 2017-09-28 08:12:22.000 271 7763.69 1170.18 53912.66 88888.00 2017-09-28 08:12:23.000 271 7763.82 1169.84 53912.75 88888.00 2017-09-28 08:12:24.000 271 7763.96 1169.48 53912.86 88888.00 2017-09-28 08:12:25.000 271 7764.14 1169.12 53912.97 88888.00 2017-09-28 08:12:26.000 271 7764.32 1168.72 53913.08 88888.00 2017-09-28 08:12:27.000 271 7764.46 1168.30 53913.17 88888.00 2017-09-28 08:12:28.000 271 7764.56 1167.83 53913.23 88888.00 2017-09-28 08:12:29.000 271 7764.63 1167.31 53913.23 88888.00 2017-09-28 08:12:30.000 271 7764.72 1166.88 53913.22 88888.00 2017-09-28 08:12:31.000 271 7764.82 1166.56 53913.16 88888.00 2017-09-28 08:12:32.000 271 7764.84 1166.24 53913.03 88888.00 2017-09-28 08:12:33.000 271 7764.82 1165.94 53912.87 88888.00 2017-09-28 08:12:34.000 271 7764.81 1165.74 53912.70 88888.00 2017-09-28 08:12:35.000 271 7764.82 1165.63 53912.54 88888.00 2017-09-28 08:12:36.000 271 7764.87 1165.55 53912.42 88888.00 2017-09-28 08:12:37.000 271 7764.87 1165.42 53912.30 88888.00 2017-09-28 08:12:38.000 271 7764.82 1165.23 53912.17 88888.00 2017-09-28 08:12:39.000 271 7764.81 1165.00 53912.09 88888.00 2017-09-28 08:12:40.000 271 7764.84 1164.73 53912.06 88888.00 2017-09-28 08:12:41.000 271 7764.86 1164.51 53912.00 88888.00 2017-09-28 08:12:42.000 271 7764.88 1164.37 53911.89 88888.00 2017-09-28 08:12:43.000 271 7764.89 1164.20 53911.81 88888.00 2017-09-28 08:12:44.000 271 7764.90 1164.00 53911.74 88888.00 2017-09-28 08:12:45.000 271 7764.88 1163.85 53911.61 88888.00 2017-09-28 08:12:46.000 271 7764.80 1163.78 53911.38 88888.00 2017-09-28 08:12:47.000 271 7764.69 1163.70 53911.15 88888.00 2017-09-28 08:12:48.000 271 7764.67 1163.57 53911.05 88888.00 2017-09-28 08:12:49.000 271 7764.74 1163.43 53911.05 88888.00 2017-09-28 08:12:50.000 271 7764.83 1163.30 53911.07 88888.00 2017-09-28 08:12:51.000 271 7764.89 1163.15 53911.06 88888.00 2017-09-28 08:12:52.000 271 7764.90 1162.97 53910.99 88888.00 2017-09-28 08:12:53.000 271 7764.91 1162.76 53910.89 88888.00 2017-09-28 08:12:54.000 271 7764.93 1162.52 53910.82 88888.00 2017-09-28 08:12:55.000 271 7764.88 1162.22 53910.74 88888.00 2017-09-28 08:12:56.000 271 7764.78 1161.88 53910.62 88888.00 2017-09-28 08:12:57.000 271 7764.68 1161.54 53910.50 88888.00 2017-09-28 08:12:58.000 271 7764.59 1161.20 53910.37 88888.00 2017-09-28 08:12:59.000 271 7764.51 1160.88 53910.25 88888.00 2017-09-28 08:13:00.000 271 7764.47 1160.58 53910.16 88888.00 2017-09-28 08:13:01.000 271 7764.45 1160.34 53910.04 88888.00 2017-09-28 08:13:02.000 271 7764.47 1160.15 53909.93 88888.00 2017-09-28 08:13:03.000 271 7764.54 1159.96 53909.88 88888.00 2017-09-28 08:13:04.000 271 7764.61 1159.73 53909.83 88888.00 2017-09-28 08:13:05.000 271 7764.67 1159.56 53909.75 88888.00 2017-09-28 08:13:06.000 271 7764.72 1159.51 53909.62 88888.00 2017-09-28 08:13:07.000 271 7764.76 1159.46 53909.48 88888.00 2017-09-28 08:13:08.000 271 7764.78 1159.33 53909.36 88888.00 2017-09-28 08:13:09.000 271 7764.75 1159.15 53909.21 88888.00 2017-09-28 08:13:10.000 271 7764.69 1158.98 53909.04 88888.00 2017-09-28 08:13:11.000 271 7764.63 1158.85 53908.83 88888.00 2017-09-28 08:13:12.000 271 7764.57 1158.83 53908.61 88888.00 2017-09-28 08:13:13.000 271 7764.54 1158.93 53908.39 88888.00 2017-09-28 08:13:14.000 271 7764.57 1159.15 53908.20 88888.00 2017-09-28 08:13:15.000 271 7764.62 1159.46 53908.02 88888.00 2017-09-28 08:13:16.000 271 7764.69 1159.84 53907.85 88888.00 2017-09-28 08:13:17.000 271 7764.80 1160.27 53907.70 88888.00 2017-09-28 08:13:18.000 271 7764.95 1160.73 53907.56 88888.00 2017-09-28 08:13:19.000 271 7765.15 1161.23 53907.48 88888.00 2017-09-28 08:13:20.000 271 7765.38 1161.68 53907.48 88888.00 2017-09-28 08:13:21.000 271 7765.60 1161.98 53907.52 88888.00 2017-09-28 08:13:22.000 271 7765.75 1162.11 53907.52 88888.00 2017-09-28 08:13:23.000 271 7765.79 1162.15 53907.44 88888.00 2017-09-28 08:13:24.000 271 7765.75 1162.15 53907.28 88888.00 2017-09-28 08:13:25.000 271 7765.62 1162.11 53907.04 88888.00 2017-09-28 08:13:26.000 271 7765.42 1162.03 53906.78 88888.00 2017-09-28 08:13:27.000 271 7765.18 1161.91 53906.52 88888.00 2017-09-28 08:13:28.000 271 7764.93 1161.81 53906.22 88888.00 2017-09-28 08:13:29.000 271 7764.66 1161.80 53905.85 88888.00 2017-09-28 08:13:30.000 271 7764.40 1161.90 53905.45 88888.00 2017-09-28 08:13:31.000 271 7764.16 1162.12 53905.05 88888.00 2017-09-28 08:13:32.000 271 7763.98 1162.56 53904.64 88888.00 2017-09-28 08:13:33.000 271 7763.90 1163.11 53904.33 88888.00 2017-09-28 08:13:34.000 271 7763.91 1163.57 53904.18 88888.00 2017-09-28 08:13:35.000 271 7763.93 1163.94 53904.11 88888.00 2017-09-28 08:13:36.000 271 7763.99 1164.24 53904.10 88888.00 2017-09-28 08:13:37.000 271 7764.13 1164.40 53904.22 88888.00 2017-09-28 08:13:38.000 271 7764.40 1164.38 53904.52 88888.00 2017-09-28 08:13:39.000 271 7764.74 1164.26 53904.88 88888.00 2017-09-28 08:13:40.000 271 7765.04 1164.07 53905.17 88888.00 2017-09-28 08:13:41.000 271 7765.22 1163.83 53905.32 88888.00 2017-09-28 08:13:42.000 271 7765.33 1163.64 53905.34 88888.00 2017-09-28 08:13:43.000 271 7765.37 1163.57 53905.22 88888.00 2017-09-28 08:13:44.000 271 7765.34 1163.57 53905.00 88888.00 2017-09-28 08:13:45.000 271 7765.25 1163.54 53904.78 88888.00 2017-09-28 08:13:46.000 271 7765.16 1163.42 53904.60 88888.00 2017-09-28 08:13:47.000 271 7765.10 1163.30 53904.46 88888.00 2017-09-28 08:13:48.000 271 7765.04 1163.22 53904.34 88888.00 2017-09-28 08:13:49.000 271 7765.02 1163.13 53904.26 88888.00 2017-09-28 08:13:50.000 271 7765.12 1162.99 53904.33 88888.00 2017-09-28 08:13:51.000 271 7765.35 1162.86 53904.52 88888.00 2017-09-28 08:13:52.000 271 7765.64 1162.78 53904.70 88888.00 2017-09-28 08:13:53.000 271 7765.98 1162.82 53904.86 88888.00 2017-09-28 08:13:54.000 271 7766.37 1163.04 53905.00 88888.00 2017-09-28 08:13:55.000 271 7766.76 1163.45 53905.07 88888.00 2017-09-28 08:13:56.000 271 7767.14 1163.94 53905.11 88888.00 2017-09-28 08:13:57.000 271 7767.54 1164.40 53905.20 88888.00 2017-09-28 08:13:58.000 271 7767.94 1164.81 53905.30 88888.00 2017-09-28 08:13:59.000 271 7768.26 1165.19 53905.30 88888.00 2017-09-28 08:14:00.000 271 7768.54 1165.56 53905.29 88888.00 2017-09-28 08:14:01.000 271 7768.83 1165.88 53905.32 88888.00 2017-09-28 08:14:02.000 271 7769.09 1166.07 53905.38 88888.00 2017-09-28 08:14:03.000 271 7769.35 1166.12 53905.48 88888.00 2017-09-28 08:14:04.000 271 7769.60 1166.05 53905.62 88888.00 2017-09-28 08:14:05.000 271 7769.78 1165.87 53905.69 88888.00 2017-09-28 08:14:06.000 271 7769.90 1165.64 53905.71 88888.00 2017-09-28 08:14:07.000 271 7770.00 1165.40 53905.73 88888.00 2017-09-28 08:14:08.000 271 7770.07 1165.20 53905.68 88888.00 2017-09-28 08:14:09.000 271 7770.02 1165.09 53905.48 88888.00 2017-09-28 08:14:10.000 271 7769.83 1165.11 53905.10 88888.00 2017-09-28 08:14:11.000 271 7769.61 1165.31 53904.64 88888.00 2017-09-28 08:14:12.000 271 7769.47 1165.63 53904.29 88888.00 2017-09-28 08:14:13.000 271 7769.38 1165.89 53904.07 88888.00 2017-09-28 08:14:14.000 271 7769.29 1165.99 53903.97 88888.00 2017-09-28 08:14:15.000 271 7769.24 1165.98 53903.93 88888.00 2017-09-28 08:14:16.000 271 7769.25 1165.91 53903.94 88888.00 2017-09-28 08:14:17.000 271 7769.29 1165.84 53903.96 88888.00 2017-09-28 08:14:18.000 271 7769.42 1165.77 53904.07 88888.00 2017-09-28 08:14:19.000 271 7769.62 1165.67 53904.25 88888.00 2017-09-28 08:14:20.000 271 7769.84 1165.59 53904.43 88888.00 2017-09-28 08:14:21.000 271 7770.07 1165.51 53904.60 88888.00 2017-09-28 08:14:22.000 271 7770.28 1165.44 53904.70 88888.00 2017-09-28 08:14:23.000 271 7770.39 1165.44 53904.68 88888.00 2017-09-28 08:14:24.000 271 7770.42 1165.49 53904.58 88888.00 2017-09-28 08:14:25.000 271 7770.43 1165.53 53904.45 88888.00 2017-09-28 08:14:26.000 271 7770.43 1165.55 53904.35 88888.00 2017-09-28 08:14:27.000 271 7770.44 1165.49 53904.31 88888.00 2017-09-28 08:14:28.000 271 7770.46 1165.33 53904.35 88888.00 2017-09-28 08:14:29.000 271 7770.52 1165.11 53904.42 88888.00 2017-09-28 08:14:30.000 271 7770.61 1164.89 53904.52 88888.00 2017-09-28 08:14:31.000 271 7770.72 1164.68 53904.61 88888.00 2017-09-28 08:14:32.000 271 7770.85 1164.47 53904.70 88888.00 2017-09-28 08:14:33.000 271 7771.03 1164.29 53904.80 88888.00 2017-09-28 08:14:34.000 271 7771.26 1164.16 53904.92 88888.00 2017-09-28 08:14:35.000 271 7771.46 1164.13 53904.96 88888.00 2017-09-28 08:14:36.000 271 7771.60 1164.18 53904.93 88888.00 2017-09-28 08:14:37.000 271 7771.72 1164.21 53904.88 88888.00 2017-09-28 08:14:38.000 271 7771.84 1164.20 53904.83 88888.00 2017-09-28 08:14:39.000 271 7771.97 1164.22 53904.79 88888.00 2017-09-28 08:14:40.000 271 7772.03 1164.27 53904.67 88888.00 2017-09-28 08:14:41.000 271 7772.02 1164.32 53904.48 88888.00 2017-09-28 08:14:42.000 271 7772.00 1164.39 53904.30 88888.00 2017-09-28 08:14:43.000 271 7771.97 1164.39 53904.16 88888.00 2017-09-28 08:14:44.000 271 7771.93 1164.30 53904.06 88888.00 2017-09-28 08:14:45.000 271 7771.88 1164.20 53903.93 88888.00 2017-09-28 08:14:46.000 271 7771.78 1164.13 53903.75 88888.00 2017-09-28 08:14:47.000 271 7771.63 1164.03 53903.52 88888.00 2017-09-28 08:14:48.000 271 7771.48 1163.94 53903.30 88888.00 2017-09-28 08:14:49.000 271 7771.29 1163.87 53903.04 88888.00 2017-09-28 08:14:50.000 271 7771.03 1163.78 53902.73 88888.00 2017-09-28 08:14:51.000 271 7770.74 1163.62 53902.44 88888.00 2017-09-28 08:14:52.000 271 7770.47 1163.42 53902.20 88888.00 2017-09-28 08:14:53.000 271 7770.25 1163.25 53902.00 88888.00 2017-09-28 08:14:54.000 271 7770.08 1163.14 53901.82 88888.00 2017-09-28 08:14:55.000 271 7769.90 1163.05 53901.61 88888.00 2017-09-28 08:14:56.000 271 7769.65 1162.97 53901.36 88888.00 2017-09-28 08:14:57.000 271 7769.41 1162.94 53901.11 88888.00 2017-09-28 08:14:58.000 271 7769.26 1162.90 53900.97 88888.00 2017-09-28 08:14:59.000 271 7769.20 1162.84 53900.95 88888.00 2017-09-28 08:15:00.000 271 7769.18 1162.75 53900.96 88888.00 2017-09-28 08:15:01.000 271 7769.17 1162.63 53900.95 88888.00 2017-09-28 08:15:02.000 271 7769.16 1162.49 53900.95 88888.00 2017-09-28 08:15:03.000 271 7769.18 1162.37 53900.98 88888.00 2017-09-28 08:15:04.000 271 7769.22 1162.22 53901.03 88888.00 2017-09-28 08:15:05.000 271 7769.34 1162.06 53901.13 88888.00 2017-09-28 08:15:06.000 271 7769.48 1161.93 53901.23 88888.00 2017-09-28 08:15:07.000 271 7769.60 1161.86 53901.26 88888.00 2017-09-28 08:15:08.000 271 7769.69 1161.79 53901.27 88888.00 2017-09-28 08:15:09.000 271 7769.77 1161.70 53901.26 88888.00 2017-09-28 08:15:10.000 271 7769.84 1161.62 53901.19 88888.00 2017-09-28 08:15:11.000 271 7769.90 1161.56 53901.12 88888.00 2017-09-28 08:15:12.000 271 7769.95 1161.45 53901.06 88888.00 2017-09-28 08:15:13.000 271 7769.94 1161.30 53900.95 88888.00 2017-09-28 08:15:14.000 271 7769.89 1161.15 53900.79 88888.00 2017-09-28 08:15:15.000 271 7769.82 1160.99 53900.63 88888.00 2017-09-28 08:15:16.000 271 7769.73 1160.84 53900.46 88888.00 2017-09-28 08:15:17.000 271 7769.66 1160.73 53900.28 88888.00 2017-09-28 08:15:18.000 271 7769.61 1160.65 53900.11 88888.00 2017-09-28 08:15:19.000 271 7769.54 1160.57 53899.95 88888.00 2017-09-28 08:15:20.000 271 7769.48 1160.51 53899.79 88888.00 2017-09-28 08:15:21.000 271 7769.40 1160.49 53899.59 88888.00 2017-09-28 08:15:22.000 271 7769.30 1160.48 53899.35 88888.00 2017-09-28 08:15:23.000 271 7769.18 1160.40 53899.16 88888.00 2017-09-28 08:15:24.000 271 7769.06 1160.25 53899.02 88888.00 2017-09-28 08:15:25.000 271 7768.96 1160.05 53898.89 88888.00 2017-09-28 08:15:26.000 271 7768.87 1159.81 53898.76 88888.00 2017-09-28 08:15:27.000 271 7768.78 1159.50 53898.64 88888.00 2017-09-28 08:15:28.000 271 7768.68 1159.17 53898.54 88888.00 2017-09-28 08:15:29.000 271 7768.60 1158.86 53898.42 88888.00 2017-09-28 08:15:30.000 271 7768.51 1158.55 53898.32 88888.00 2017-09-28 08:15:31.000 271 7768.46 1158.25 53898.25 88888.00 2017-09-28 08:15:32.000 271 7768.43 1157.97 53898.20 88888.00 2017-09-28 08:15:33.000 271 7768.43 1157.67 53898.17 88888.00 2017-09-28 08:15:34.000 271 7768.49 1157.39 53898.19 88888.00 2017-09-28 08:15:35.000 271 7768.58 1157.15 53898.23 88888.00 2017-09-28 08:15:36.000 271 7768.66 1156.98 53898.25 88888.00 2017-09-28 08:15:37.000 271 7768.81 1156.85 53898.32 88888.00 2017-09-28 08:15:38.000 271 7769.06 1156.69 53898.48 88888.00 2017-09-28 08:15:39.000 271 7769.33 1156.51 53898.67 88888.00 2017-09-28 08:15:40.000 271 7769.60 1156.32 53898.85 88888.00 2017-09-28 08:15:41.000 271 7769.90 1156.03 53899.07 88888.00 2017-09-28 08:15:42.000 271 7770.20 1155.59 53899.32 88888.00 2017-09-28 08:15:43.000 271 7770.53 1155.06 53899.60 88888.00 2017-09-28 08:15:44.000 271 7770.90 1154.49 53899.89 88888.00 2017-09-28 08:15:45.000 271 7771.24 1153.96 53900.05 88888.00 2017-09-28 08:15:46.000 271 7771.46 1153.53 53900.03 88888.00 2017-09-28 08:15:47.000 271 7771.56 1153.21 53899.83 88888.00 2017-09-28 08:15:48.000 271 7771.50 1153.02 53899.45 88888.00 2017-09-28 08:15:49.000 271 7771.25 1152.95 53898.89 88888.00 2017-09-28 08:15:50.000 271 7770.91 1152.96 53898.28 88888.00 2017-09-28 08:15:51.000 271 7770.61 1153.01 53897.76 88888.00 2017-09-28 08:15:52.000 271 7770.42 1153.08 53897.42 88888.00 2017-09-28 08:15:53.000 271 7770.40 1153.13 53897.27 88888.00 2017-09-28 08:15:54.000 271 7770.54 1153.13 53897.33 88888.00 2017-09-28 08:15:55.000 271 7770.82 1153.08 53897.55 88888.00 2017-09-28 08:15:56.000 271 7771.22 1153.01 53897.86 88888.00 2017-09-28 08:15:57.000 271 7771.67 1152.88 53898.23 88888.00 2017-09-28 08:15:58.000 271 7772.17 1152.64 53898.64 88888.00 2017-09-28 08:15:59.000 271 7772.73 1152.35 53899.03 88888.00 2017-09-28 08:16:00.000 271 7773.23 1152.15 53899.26 88888.00 2017-09-28 08:16:01.000 271 7773.56 1152.05 53899.26 88888.00 2017-09-28 08:16:02.000 271 7773.76 1151.97 53899.11 88888.00 2017-09-28 08:16:03.000 271 7773.88 1151.86 53898.92 88888.00 2017-09-28 08:16:04.000 271 7773.91 1151.72 53898.68 88888.00 2017-09-28 08:16:05.000 271 7773.91 1151.59 53898.43 88888.00 2017-09-28 08:16:06.000 271 7773.95 1151.47 53898.23 88888.00 2017-09-28 08:16:07.000 271 7774.07 1151.37 53898.14 88888.00 2017-09-28 08:16:08.000 271 7774.25 1151.29 53898.11 88888.00 2017-09-28 08:16:09.000 271 7774.40 1151.18 53898.07 88888.00 2017-09-28 08:16:10.000 271 7774.50 1151.02 53897.98 88888.00 2017-09-28 08:16:11.000 271 7774.53 1150.82 53897.86 88888.00 2017-09-28 08:16:12.000 271 7774.52 1150.54 53897.72 88888.00 2017-09-28 08:16:13.000 271 7774.50 1150.16 53897.60 88888.00 2017-09-28 08:16:14.000 271 7774.52 1149.81 53897.48 88888.00 2017-09-28 08:16:15.000 271 7774.53 1149.58 53897.35 88888.00 2017-09-28 08:16:16.000 271 7774.52 1149.44 53897.15 88888.00 2017-09-28 08:16:17.000 271 7774.47 1149.33 53896.92 88888.00 2017-09-28 08:16:18.000 271 7774.41 1149.15 53896.70 88888.00 2017-09-28 08:16:19.000 271 7774.36 1148.91 53896.54 88888.00 2017-09-28 08:16:20.000 271 7774.37 1148.68 53896.43 88888.00 2017-09-28 08:16:21.000 271 7774.43 1148.49 53896.34 88888.00 2017-09-28 08:16:22.000 271 7774.49 1148.33 53896.24 88888.00 2017-09-28 08:16:23.000 271 7774.58 1148.24 53896.15 88888.00 2017-09-28 08:16:24.000 271 7774.71 1148.20 53896.07 88888.00 2017-09-28 08:16:25.000 271 7774.85 1148.18 53895.99 88888.00 2017-09-28 08:16:26.000 271 7775.02 1148.24 53895.90 88888.00 2017-09-28 08:16:27.000 271 7775.26 1148.39 53895.84 88888.00 2017-09-28 08:16:28.000 271 7775.51 1148.51 53895.79 88888.00 2017-09-28 08:16:29.000 271 7775.72 1148.62 53895.74 88888.00 2017-09-28 08:16:30.000 271 7775.91 1148.72 53895.66 88888.00 2017-09-28 08:16:31.000 271 7776.09 1148.78 53895.57 88888.00 2017-09-28 08:16:32.000 271 7776.30 1148.83 53895.52 88888.00 2017-09-28 08:16:33.000 271 7776.56 1148.92 53895.52 88888.00 2017-09-28 08:16:34.000 271 7776.85 1149.04 53895.53 88888.00 2017-09-28 08:16:35.000 271 7777.13 1149.23 53895.52 88888.00 2017-09-28 08:16:36.000 271 7777.38 1149.49 53895.43 88888.00 2017-09-28 08:16:37.000 271 7777.58 1149.75 53895.29 88888.00 2017-09-28 08:16:38.000 271 7777.76 1149.99 53895.17 88888.00 2017-09-28 08:16:39.000 271 7777.94 1150.18 53895.07 88888.00 2017-09-28 08:16:40.000 271 7778.13 1150.36 53894.98 88888.00 2017-09-28 08:16:41.000 271 7778.33 1150.53 53894.93 88888.00 2017-09-28 08:16:42.000 271 7778.52 1150.64 53894.87 88888.00 2017-09-28 08:16:43.000 271 7778.70 1150.68 53894.82 88888.00 2017-09-28 08:16:44.000 271 7778.89 1150.66 53894.82 88888.00 2017-09-28 08:16:45.000 271 7779.09 1150.61 53894.85 88888.00 2017-09-28 08:16:46.000 271 7779.28 1150.55 53894.82 88888.00 2017-09-28 08:16:47.000 271 7779.45 1150.47 53894.79 88888.00 2017-09-28 08:16:48.000 271 7779.64 1150.35 53894.80 88888.00 2017-09-28 08:16:49.000 271 7779.83 1150.22 53894.80 88888.00 2017-09-28 08:16:50.000 271 7780.01 1150.16 53894.76 88888.00 2017-09-28 08:16:51.000 271 7780.18 1150.17 53894.69 88888.00 2017-09-28 08:16:52.000 271 7780.26 1150.19 53894.52 88888.00 2017-09-28 08:16:53.000 271 7780.21 1150.22 53894.22 88888.00 2017-09-28 08:16:54.000 271 7780.08 1150.21 53893.87 88888.00 2017-09-28 08:16:55.000 271 7779.98 1150.15 53893.57 88888.00 2017-09-28 08:16:56.000 271 7779.92 1150.08 53893.33 88888.00 2017-09-28 08:16:57.000 271 7779.86 1150.03 53893.12 88888.00 2017-09-28 08:16:58.000 271 7779.81 1149.97 53892.91 88888.00 2017-09-28 08:16:59.000 271 7779.77 1149.90 53892.73 88888.00 2017-09-28 08:17:00.000 271 7779.75 1149.84 53892.56 88888.00 2017-09-28 08:17:01.000 271 7779.74 1149.79 53892.41 88888.00 2017-09-28 08:17:02.000 271 7779.72 1149.70 53892.26 88888.00 2017-09-28 08:17:03.000 271 7779.73 1149.56 53892.14 88888.00 2017-09-28 08:17:04.000 271 7779.75 1149.37 53892.07 88888.00 2017-09-28 08:17:05.000 271 7779.81 1149.13 53892.02 88888.00 2017-09-28 08:17:06.000 271 7779.87 1148.89 53891.97 88888.00 2017-09-28 08:17:07.000 271 7779.92 1148.67 53891.88 88888.00 2017-09-28 08:17:08.000 271 7779.92 1148.47 53891.71 88888.00 2017-09-28 08:17:09.000 271 7779.90 1148.31 53891.52 88888.00 2017-09-28 08:17:10.000 271 7779.96 1148.17 53891.41 88888.00 2017-09-28 08:17:11.000 271 7780.12 1148.05 53891.40 88888.00 2017-09-28 08:17:12.000 271 7780.35 1147.94 53891.46 88888.00 2017-09-28 08:17:13.000 271 7780.63 1147.86 53891.54 88888.00 2017-09-28 08:17:14.000 271 7780.96 1147.85 53891.61 88888.00 2017-09-28 08:17:15.000 271 7781.32 1147.88 53891.70 88888.00 2017-09-28 08:17:16.000 271 7781.69 1147.85 53891.79 88888.00 2017-09-28 08:17:17.000 271 7782.04 1147.84 53891.82 88888.00 2017-09-28 08:17:18.000 271 7782.35 1147.90 53891.81 88888.00 2017-09-28 08:17:19.000 271 7782.64 1147.96 53891.80 88888.00 2017-09-28 08:17:20.000 271 7782.90 1147.96 53891.80 88888.00 2017-09-28 08:17:21.000 271 7783.16 1147.90 53891.81 88888.00 2017-09-28 08:17:22.000 271 7783.38 1147.83 53891.80 88888.00 2017-09-28 08:17:23.000 271 7783.52 1147.72 53891.73 88888.00 2017-09-28 08:17:24.000 271 7783.64 1147.57 53891.69 88888.00 2017-09-28 08:17:25.000 271 7783.82 1147.43 53891.72 88888.00 2017-09-28 08:17:26.000 271 7784.04 1147.27 53891.81 88888.00 2017-09-28 08:17:27.000 271 7784.23 1147.04 53891.91 88888.00 2017-09-28 08:17:28.000 271 7784.40 1146.68 53892.05 88888.00 2017-09-28 08:17:29.000 271 7784.63 1146.25 53892.26 88888.00 2017-09-28 08:17:30.000 271 7784.99 1145.82 53892.58 88888.00 2017-09-28 08:17:31.000 271 7785.46 1145.45 53892.95 88888.00 2017-09-28 08:17:32.000 271 7785.95 1145.16 53893.28 88888.00 2017-09-28 08:17:33.000 271 7786.38 1144.91 53893.53 88888.00 2017-09-28 08:17:34.000 271 7786.77 1144.73 53893.68 88888.00 2017-09-28 08:17:35.000 271 7787.12 1144.69 53893.71 88888.00 2017-09-28 08:17:36.000 271 7787.47 1144.82 53893.70 88888.00 2017-09-28 08:17:37.000 271 7787.84 1145.12 53893.67 88888.00 2017-09-28 08:17:38.000 271 7788.17 1145.56 53893.57 88888.00 2017-09-28 08:17:39.000 271 7788.46 1146.12 53893.40 88888.00 2017-09-28 08:17:40.000 271 7788.65 1146.76 53893.16 88888.00 2017-09-28 08:17:41.000 271 7788.81 1147.41 53892.89 88888.00 2017-09-28 08:17:42.000 271 7788.94 1148.06 53892.66 88888.00 2017-09-28 08:17:43.000 271 7789.02 1148.71 53892.41 88888.00 2017-09-28 08:17:44.000 271 7789.07 1149.29 53892.16 88888.00 2017-09-28 08:17:45.000 271 7789.13 1149.73 53891.98 88888.00 2017-09-28 08:17:46.000 271 7789.17 1150.03 53891.89 88888.00 2017-09-28 08:17:47.000 271 7789.22 1150.22 53891.84 88888.00 2017-09-28 08:17:48.000 271 7789.30 1150.39 53891.81 88888.00 2017-09-28 08:17:49.000 271 7789.39 1150.55 53891.79 88888.00 2017-09-28 08:17:50.000 271 7789.50 1150.68 53891.81 88888.00 2017-09-28 08:17:51.000 271 7789.68 1150.77 53891.89 88888.00 2017-09-28 08:17:52.000 271 7789.86 1150.85 53891.98 88888.00 2017-09-28 08:17:53.000 271 7790.00 1150.90 53892.01 88888.00 2017-09-28 08:17:54.000 271 7790.09 1150.93 53892.00 88888.00 2017-09-28 08:17:55.000 271 7790.20 1150.97 53891.98 88888.00 2017-09-28 08:17:56.000 271 7790.34 1151.09 53891.97 88888.00 2017-09-28 08:17:57.000 271 7790.50 1151.34 53891.93 88888.00 2017-09-28 08:17:58.000 271 7790.65 1151.66 53891.87 88888.00 2017-09-28 08:17:59.000 271 7790.77 1151.98 53891.80 88888.00 2017-09-28 08:18:00.000 271 7790.91 1152.27 53891.77 88888.00 2017-09-28 08:18:01.000 271 7791.11 1152.60 53891.76 88888.00 2017-09-28 08:18:02.000 271 7791.35 1152.99 53891.79 88888.00 2017-09-28 08:18:03.000 271 7791.59 1153.33 53891.86 88888.00 2017-09-28 08:18:04.000 271 7791.85 1153.55 53891.98 88888.00 2017-09-28 08:18:05.000 271 7792.09 1153.70 53892.07 88888.00 2017-09-28 08:18:06.000 271 7792.26 1153.80 53892.11 88888.00 2017-09-28 08:18:07.000 271 7792.39 1153.88 53892.12 88888.00 2017-09-28 08:18:08.000 271 7792.48 1153.94 53892.11 88888.00 2017-09-28 08:18:09.000 271 7792.50 1153.98 53892.06 88888.00 2017-09-28 08:18:10.000 271 7792.59 1154.02 53892.07 88888.00 2017-09-28 08:18:11.000 271 7792.79 1154.09 53892.18 88888.00 2017-09-28 08:18:12.000 271 7792.99 1154.24 53892.27 88888.00 2017-09-28 08:18:13.000 271 7793.18 1154.45 53892.33 88888.00 2017-09-28 08:18:14.000 271 7793.40 1154.70 53892.42 88888.00 2017-09-28 08:18:15.000 271 7793.67 1154.93 53892.58 88888.00 2017-09-28 08:18:16.000 271 7793.98 1155.19 53892.76 88888.00 2017-09-28 08:18:17.000 271 7794.29 1155.48 53892.92 88888.00 2017-09-28 08:18:18.000 271 7794.56 1155.78 53893.05 88888.00 2017-09-28 08:18:19.000 271 7794.78 1156.07 53893.12 88888.00 2017-09-28 08:18:20.000 271 7794.94 1156.34 53893.15 88888.00 2017-09-28 08:18:21.000 271 7795.10 1156.56 53893.19 88888.00 2017-09-28 08:18:22.000 271 7795.25 1156.75 53893.23 88888.00 2017-09-28 08:18:23.000 271 7795.38 1156.93 53893.26 88888.00 2017-09-28 08:18:24.000 271 7795.48 1157.10 53893.29 88888.00 2017-09-28 08:18:25.000 271 7795.56 1157.23 53893.31 88888.00 2017-09-28 08:18:26.000 271 7795.63 1157.32 53893.34 88888.00 2017-09-28 08:18:27.000 271 7795.69 1157.35 53893.38 88888.00 2017-09-28 08:18:28.000 271 7795.70 1157.39 53893.40 88888.00 2017-09-28 08:18:29.000 271 7795.69 1157.45 53893.39 88888.00 2017-09-28 08:18:30.000 271 7795.68 1157.52 53893.38 88888.00 2017-09-28 08:18:31.000 271 7795.68 1157.56 53893.37 88888.00 2017-09-28 08:18:32.000 271 7795.70 1157.57 53893.40 88888.00 2017-09-28 08:18:33.000 271 7795.71 1157.53 53893.44 88888.00 2017-09-28 08:18:34.000 271 7795.69 1157.47 53893.48 88888.00 2017-09-28 08:18:35.000 271 7795.69 1157.41 53893.55 88888.00 2017-09-28 08:18:36.000 271 7795.70 1157.38 53893.61 88888.00 2017-09-28 08:18:37.000 271 7795.70 1157.33 53893.63 88888.00 2017-09-28 08:18:38.000 271 7795.68 1157.24 53893.68 88888.00 2017-09-28 08:18:39.000 271 7795.72 1157.15 53893.79 88888.00 2017-09-28 08:18:40.000 271 7795.83 1157.08 53893.95 88888.00 2017-09-28 08:18:41.000 271 7795.97 1157.03 53894.11 88888.00 2017-09-28 08:18:42.000 271 7796.15 1157.00 53894.30 88888.00 2017-09-28 08:18:43.000 271 7796.36 1157.00 53894.51 88888.00 2017-09-28 08:18:44.000 271 7796.53 1156.98 53894.66 88888.00 2017-09-28 08:18:45.000 271 7796.62 1157.00 53894.71 88888.00 2017-09-28 08:18:46.000 271 7796.63 1157.06 53894.68 88888.00 2017-09-28 08:18:47.000 271 7796.59 1157.09 53894.64 88888.00 2017-09-28 08:18:48.000 271 7796.56 1157.05 53894.64 88888.00 2017-09-28 08:18:49.000 271 7796.57 1156.96 53894.72 88888.00 2017-09-28 08:18:50.000 271 7796.64 1156.83 53894.87 88888.00 2017-09-28 08:18:51.000 271 7796.74 1156.71 53895.01 88888.00 2017-09-28 08:18:52.000 271 7796.79 1156.56 53895.12 88888.00 2017-09-28 08:18:53.000 271 7796.82 1156.36 53895.22 88888.00 2017-09-28 08:18:54.000 271 7796.86 1156.11 53895.33 88888.00 2017-09-28 08:18:55.000 271 7796.90 1155.83 53895.46 88888.00 2017-09-28 08:18:56.000 271 7796.93 1155.57 53895.56 88888.00 2017-09-28 08:18:57.000 271 7796.87 1155.35 53895.56 88888.00 2017-09-28 08:18:58.000 271 7796.72 1155.17 53895.46 88888.00 2017-09-28 08:18:59.000 271 7796.51 1155.02 53895.32 88888.00 2017-09-28 08:19:00.000 271 7796.25 1154.88 53895.15 88888.00 2017-09-28 08:19:01.000 271 7795.97 1154.74 53894.97 88888.00 2017-09-28 08:19:02.000 271 7795.70 1154.58 53894.84 88888.00 2017-09-28 08:19:03.000 271 7795.52 1154.34 53894.84 88888.00 2017-09-28 08:19:04.000 271 7795.44 1154.03 53894.93 88888.00 2017-09-28 08:19:05.000 271 7795.35 1153.67 53895.02 88888.00 2017-09-28 08:19:06.000 271 7795.20 1153.31 53895.04 88888.00 2017-09-28 08:19:07.000 271 7795.03 1152.94 53895.02 88888.00 2017-09-28 08:19:08.000 271 7794.86 1152.56 53895.01 88888.00 2017-09-28 08:19:09.000 271 7794.73 1152.17 53895.05 88888.00 2017-09-28 08:19:10.000 271 7794.71 1151.83 53895.17 88888.00 2017-09-28 08:19:11.000 271 7794.78 1151.52 53895.37 88888.00 2017-09-28 08:19:12.000 271 7794.87 1151.23 53895.55 88888.00 2017-09-28 08:19:13.000 271 7794.95 1150.96 53895.69 88888.00 2017-09-28 08:19:14.000 271 7795.00 1150.73 53895.77 88888.00 2017-09-28 08:19:15.000 271 7795.04 1150.54 53895.87 88888.00 2017-09-28 08:19:16.000 271 7795.16 1150.38 53896.04 88888.00 2017-09-28 08:19:17.000 271 7795.31 1150.21 53896.21 88888.00 2017-09-28 08:19:18.000 271 7795.40 1150.06 53896.30 88888.00 2017-09-28 08:19:19.000 271 7795.44 1149.91 53896.35 88888.00 2017-09-28 08:19:20.000 271 7795.46 1149.73 53896.40 88888.00 2017-09-28 08:19:21.000 271 7795.43 1149.50 53896.43 88888.00 2017-09-28 08:19:22.000 271 7795.32 1149.25 53896.41 88888.00 2017-09-28 08:19:23.000 271 7795.15 1149.00 53896.30 88888.00 2017-09-28 08:19:24.000 271 7794.93 1148.78 53896.14 88888.00 2017-09-28 08:19:25.000 271 7794.69 1148.56 53896.00 88888.00 2017-09-28 08:19:26.000 271 7794.45 1148.35 53895.88 88888.00 2017-09-28 08:19:27.000 271 7794.17 1148.17 53895.68 88888.00 2017-09-28 08:19:28.000 271 7793.87 1148.02 53895.47 88888.00 2017-09-28 08:19:29.000 271 7793.56 1147.85 53895.29 88888.00 2017-09-28 08:19:30.000 271 7793.24 1147.62 53895.13 88888.00 2017-09-28 08:19:31.000 271 7792.91 1147.27 53894.98 88888.00 2017-09-28 08:19:32.000 271 7792.57 1146.92 53894.79 88888.00 2017-09-28 08:19:33.000 271 7792.19 1146.66 53894.54 88888.00 2017-09-28 08:19:34.000 271 7791.82 1146.51 53894.29 88888.00 2017-09-28 08:19:35.000 271 7791.60 1146.48 53894.14 88888.00 2017-09-28 08:19:36.000 271 7791.61 1146.56 53894.18 88888.00 2017-09-28 08:19:37.000 271 7791.80 1146.70 53894.38 88888.00 2017-09-28 08:19:38.000 271 7792.05 1146.84 53894.62 88888.00 2017-09-28 08:19:39.000 271 7792.27 1146.94 53894.82 88888.00 2017-09-28 08:19:40.000 271 7792.48 1146.92 53895.02 88888.00 2017-09-28 08:19:41.000 271 7792.70 1146.81 53895.23 88888.00 2017-09-28 08:19:42.000 271 7792.92 1146.74 53895.43 88888.00 2017-09-28 08:19:43.000 271 7793.13 1146.72 53895.57 88888.00 2017-09-28 08:19:44.000 271 7793.33 1146.72 53895.72 88888.00 2017-09-28 08:19:45.000 271 7793.55 1146.78 53895.88 88888.00 2017-09-28 08:19:46.000 271 7793.77 1146.89 53896.03 88888.00 2017-09-28 08:19:47.000 271 7794.00 1146.94 53896.19 88888.00 2017-09-28 08:19:48.000 271 7794.25 1146.88 53896.40 88888.00 2017-09-28 08:19:49.000 271 7794.53 1146.71 53896.68 88888.00 2017-09-28 08:19:50.000 271 7794.81 1146.45 53896.95 88888.00 2017-09-28 08:19:51.000 271 7795.02 1146.15 53897.13 88888.00 2017-09-28 08:19:52.000 271 7795.15 1145.91 53897.21 88888.00 2017-09-28 08:19:53.000 271 7795.20 1145.82 53897.18 88888.00 2017-09-28 08:19:54.000 271 7795.17 1145.87 53897.05 88888.00 2017-09-28 08:19:55.000 271 7795.10 1146.00 53896.89 88888.00 2017-09-28 08:19:56.000 271 7795.07 1146.15 53896.77 88888.00 2017-09-28 08:19:57.000 271 7795.07 1146.31 53896.71 88888.00 2017-09-28 08:19:58.000 271 7795.01 1146.40 53896.63 88888.00 2017-09-28 08:19:59.000 271 7794.87 1146.42 53896.49 88888.00 2017-09-28 08:20:00.000 271 7794.68 1146.35 53896.32 88888.00 2017-09-28 08:20:01.000 271 7794.48 1146.24 53896.18 88888.00 2017-09-28 08:20:02.000 271 7794.31 1146.14 53896.09 88888.00 2017-09-28 08:20:03.000 271 7794.22 1146.04 53896.05 88888.00 2017-09-28 08:20:04.000 271 7794.21 1145.93 53896.07 88888.00 2017-09-28 08:20:05.000 271 7794.26 1145.81 53896.14 88888.00 2017-09-28 08:20:06.000 271 7794.37 1145.70 53896.28 88888.00 2017-09-28 08:20:07.000 271 7794.57 1145.58 53896.48 88888.00 2017-09-28 08:20:08.000 271 7794.87 1145.44 53896.73 88888.00 2017-09-28 08:20:09.000 271 7795.23 1145.32 53897.00 88888.00 2017-09-28 08:20:10.000 271 7795.54 1145.27 53897.22 88888.00 2017-09-28 08:20:11.000 271 7795.73 1145.29 53897.27 88888.00 2017-09-28 08:20:12.000 271 7795.84 1145.33 53897.21 88888.00 2017-09-28 08:20:13.000 271 7795.95 1145.35 53897.20 88888.00 2017-09-28 08:20:14.000 271 7796.02 1145.40 53897.19 88888.00 2017-09-28 08:20:15.000 271 7796.04 1145.45 53897.13 88888.00 2017-09-28 08:20:16.000 271 7796.04 1145.44 53897.06 88888.00 2017-09-28 08:20:17.000 271 7795.98 1145.39 53896.96 88888.00 2017-09-28 08:20:18.000 271 7795.84 1145.24 53896.82 88888.00 2017-09-28 08:20:19.000 271 7795.63 1144.91 53896.68 88888.00 2017-09-28 08:20:20.000 271 7795.34 1144.44 53896.55 88888.00 2017-09-28 08:20:21.000 271 7795.06 1143.94 53896.41 88888.00 2017-09-28 08:20:22.000 271 7794.80 1143.49 53896.29 88888.00 2017-09-28 08:20:23.000 271 7794.57 1143.07 53896.21 88888.00 2017-09-28 08:20:24.000 271 7794.37 1142.68 53896.14 88888.00 2017-09-28 08:20:25.000 271 7794.21 1142.37 53896.07 88888.00 2017-09-28 08:20:26.000 271 7794.12 1142.06 53896.05 88888.00 2017-09-28 08:20:27.000 271 7794.08 1141.76 53896.09 88888.00 2017-09-28 08:20:28.000 271 7794.05 1141.55 53896.07 88888.00 2017-09-28 08:20:29.000 271 7793.97 1141.43 53895.98 88888.00 2017-09-28 08:20:30.000 271 7793.80 1141.37 53895.80 88888.00 2017-09-28 08:20:31.000 271 7793.58 1141.38 53895.55 88888.00 2017-09-28 08:20:32.000 271 7793.31 1141.49 53895.23 88888.00 2017-09-28 08:20:33.000 271 7792.96 1141.66 53894.84 88888.00 2017-09-28 08:20:34.000 271 7792.58 1141.84 53894.44 88888.00 2017-09-28 08:20:35.000 271 7792.21 1142.02 53894.07 88888.00 2017-09-28 08:20:36.000 271 7791.82 1142.20 53893.69 88888.00 2017-09-28 08:20:37.000 271 7791.37 1142.30 53893.30 88888.00 2017-09-28 08:20:38.000 271 7790.94 1142.31 53892.99 88888.00 2017-09-28 08:20:39.000 271 7790.54 1142.26 53892.73 88888.00 2017-09-28 08:20:40.000 271 7790.14 1142.22 53892.46 88888.00 2017-09-28 08:20:41.000 271 7789.76 1142.20 53892.19 88888.00 2017-09-28 08:20:42.000 271 7789.43 1142.15 53891.98 88888.00 2017-09-28 08:20:43.000 271 7789.19 1141.99 53891.91 88888.00 2017-09-28 08:20:44.000 271 7789.04 1141.79 53891.91 88888.00 2017-09-28 08:20:45.000 271 7788.90 1141.58 53891.89 88888.00 2017-09-28 08:20:46.000 271 7788.68 1141.31 53891.82 88888.00 2017-09-28 08:20:47.000 271 7788.38 1140.91 53891.71 88888.00 2017-09-28 08:20:48.000 271 7788.02 1140.44 53891.55 88888.00 2017-09-28 08:20:49.000 271 7787.66 1139.95 53891.39 88888.00 2017-09-28 08:20:50.000 271 7787.32 1139.49 53891.24 88888.00 2017-09-28 08:20:51.000 271 7786.96 1139.09 53891.05 88888.00 2017-09-28 08:20:52.000 271 7786.62 1138.72 53890.87 88888.00 2017-09-28 08:20:53.000 271 7786.37 1138.41 53890.74 88888.00 2017-09-28 08:20:54.000 271 7786.22 1138.20 53890.68 88888.00 2017-09-28 08:20:55.000 271 7786.11 1138.05 53890.64 88888.00 2017-09-28 08:20:56.000 271 7785.98 1137.99 53890.56 88888.00 2017-09-28 08:20:57.000 271 7785.88 1138.03 53890.45 88888.00 2017-09-28 08:20:58.000 271 7785.83 1138.17 53890.36 88888.00 2017-09-28 08:20:59.000 271 7785.85 1138.38 53890.35 88888.00 2017-09-28 08:21:00.000 271 7785.93 1138.55 53890.42 88888.00 2017-09-28 08:21:01.000 271 7786.09 1138.61 53890.58 88888.00 2017-09-28 08:21:02.000 271 7786.33 1138.55 53890.84 88888.00 2017-09-28 08:21:03.000 271 7786.61 1138.39 53891.15 88888.00 2017-09-28 08:21:04.000 271 7786.88 1138.12 53891.45 88888.00 2017-09-28 08:21:05.000 271 7787.14 1137.77 53891.73 88888.00 2017-09-28 08:21:06.000 271 7787.43 1137.39 53892.01 88888.00 2017-09-28 08:21:07.000 271 7787.74 1137.03 53892.29 88888.00 2017-09-28 08:21:08.000 271 7788.10 1136.74 53892.57 88888.00 2017-09-28 08:21:09.000 271 7788.52 1136.45 53892.90 88888.00 2017-09-28 08:21:10.000 271 7788.92 1136.15 53893.22 88888.00 2017-09-28 08:21:11.000 271 7789.28 1135.90 53893.46 88888.00 2017-09-28 08:21:12.000 271 7789.63 1135.71 53893.65 88888.00 2017-09-28 08:21:13.000 271 7790.01 1135.60 53893.85 88888.00 2017-09-28 08:21:14.000 271 7790.42 1135.53 53894.06 88888.00 2017-09-28 08:21:15.000 271 7790.79 1135.50 53894.21 88888.00 2017-09-28 08:21:16.000 271 7791.04 1135.53 53894.23 88888.00 2017-09-28 08:21:17.000 271 7791.17 1135.62 53894.11 88888.00 2017-09-28 08:21:18.000 271 7791.19 1135.77 53893.90 88888.00 2017-09-28 08:21:19.000 271 7791.19 1135.97 53893.68 88888.00 2017-09-28 08:21:20.000 271 7791.27 1136.23 53893.55 88888.00 2017-09-28 08:21:21.000 271 7791.39 1136.58 53893.46 88888.00 2017-09-28 08:21:22.000 271 7791.50 1136.97 53893.37 88888.00 2017-09-28 08:21:23.000 271 7791.57 1137.30 53893.28 88888.00 2017-09-28 08:21:24.000 271 7791.69 1137.60 53893.26 88888.00 2017-09-28 08:21:25.000 271 7791.96 1137.92 53893.37 88888.00 2017-09-28 08:21:26.000 271 7792.38 1138.27 53893.62 88888.00 2017-09-28 08:21:27.000 271 7792.80 1138.57 53893.88 88888.00 2017-09-28 08:21:28.000 271 7793.11 1138.79 53894.01 88888.00 2017-09-28 08:21:29.000 271 7793.36 1138.98 53894.08 88888.00 2017-09-28 08:21:30.000 271 7793.56 1139.17 53894.11 88888.00 2017-09-28 08:21:31.000 271 7793.69 1139.39 53894.09 88888.00 2017-09-28 08:21:32.000 271 7793.77 1139.64 53894.01 88888.00 2017-09-28 08:21:33.000 271 7793.77 1139.96 53893.85 88888.00 2017-09-28 08:21:34.000 271 7793.63 1140.34 53893.56 88888.00 2017-09-28 08:21:35.000 271 7793.43 1140.77 53893.23 88888.00 2017-09-28 08:21:36.000 271 7793.32 1141.28 53892.98 88888.00 2017-09-28 08:21:37.000 271 7793.26 1141.81 53892.82 88888.00 2017-09-28 08:21:38.000 271 7793.19 1142.28 53892.67 88888.00 2017-09-28 08:21:39.000 271 7793.19 1142.73 53892.57 88888.00 2017-09-28 08:21:40.000 271 7793.35 1143.20 53892.63 88888.00 2017-09-28 08:21:41.000 271 7793.50 1143.56 53892.72 88888.00 2017-09-28 08:21:42.000 271 7793.53 1143.79 53892.71 88888.00 2017-09-28 08:21:43.000 271 7793.54 1143.95 53892.69 88888.00 2017-09-28 08:21:44.000 271 7793.45 1143.96 53892.65 88888.00 2017-09-28 08:21:45.000 271 7793.15 1143.80 53892.45 88888.00 2017-09-28 08:21:46.000 271 7792.77 1143.62 53892.16 88888.00 2017-09-28 08:21:47.000 271 7792.42 1143.52 53891.93 88888.00 2017-09-28 08:21:48.000 271 7792.09 1143.46 53891.71 88888.00 2017-09-28 08:21:49.000 271 7791.74 1143.43 53891.46 88888.00 2017-09-28 08:21:50.000 271 7791.39 1143.41 53891.21 88888.00 2017-09-28 08:21:51.000 271 7791.06 1143.36 53891.00 88888.00 2017-09-28 08:21:52.000 271 7790.70 1143.29 53890.77 88888.00 2017-09-28 08:21:53.000 271 7790.41 1143.22 53890.61 88888.00 2017-09-28 08:21:54.000 271 7790.29 1143.19 53890.59 88888.00 2017-09-28 08:21:55.000 271 7790.24 1143.18 53890.64 88888.00 2017-09-28 08:21:56.000 271 7790.24 1143.16 53890.71 88888.00 2017-09-28 08:21:57.000 271 7790.21 1143.09 53890.73 88888.00 2017-09-28 08:21:58.000 271 7789.93 1143.03 53890.47 88888.00 2017-09-28 08:21:59.000 271 7789.53 1143.06 53890.06 88888.00 2017-09-28 08:22:00.000 271 7789.25 1143.16 53889.80 88888.00 2017-09-28 08:22:01.000 271 7789.11 1143.25 53889.69 88888.00 2017-09-28 08:22:02.000 271 7789.03 1143.33 53889.66 88888.00 2017-09-28 08:22:03.000 271 7788.97 1143.37 53889.67 88888.00 2017-09-28 08:22:04.000 271 7788.86 1143.36 53889.61 88888.00 2017-09-28 08:22:05.000 271 7788.68 1143.30 53889.48 88888.00 2017-09-28 08:22:06.000 271 7788.40 1143.19 53889.30 88888.00 2017-09-28 08:22:07.000 271 7788.07 1143.05 53889.07 88888.00 2017-09-28 08:22:08.000 271 7787.83 1142.90 53888.95 88888.00 2017-09-28 08:22:09.000 271 7787.67 1142.76 53888.90 88888.00 2017-09-28 08:22:10.000 271 7787.44 1142.57 53888.78 88888.00 2017-09-28 08:22:11.000 271 7787.18 1142.39 53888.62 88888.00 2017-09-28 08:22:12.000 271 7786.98 1142.27 53888.52 88888.00 2017-09-28 08:22:13.000 271 7786.83 1142.21 53888.42 88888.00 2017-09-28 08:22:14.000 271 7786.70 1142.24 53888.32 88888.00 2017-09-28 08:22:15.000 271 7786.57 1142.35 53888.21 88888.00 2017-09-28 08:22:16.000 271 7786.44 1142.45 53888.10 88888.00 2017-09-28 08:22:17.000 271 7786.36 1142.54 53888.06 88888.00 2017-09-28 08:22:18.000 271 7786.24 1142.53 53888.00 88888.00 2017-09-28 08:22:19.000 271 7785.99 1142.38 53887.86 88888.00 2017-09-28 08:22:20.000 271 7785.68 1142.10 53887.73 88888.00 2017-09-28 08:22:21.000 271 7785.33 1141.68 53887.61 88888.00 2017-09-28 08:22:22.000 271 7784.90 1141.16 53887.46 88888.00 2017-09-28 08:22:23.000 271 7784.41 1140.60 53887.26 88888.00 2017-09-28 08:22:24.000 271 7783.85 1140.02 53886.99 88888.00 2017-09-28 08:22:25.000 271 7783.23 1139.41 53886.66 88888.00 2017-09-28 08:22:26.000 271 7782.63 1138.80 53886.35 88888.00 2017-09-28 08:22:27.000 271 7782.11 1138.24 53886.10 88888.00 2017-09-28 08:22:28.000 271 7781.71 1137.72 53885.96 88888.00 2017-09-28 08:22:29.000 271 7781.40 1137.23 53885.91 88888.00 2017-09-28 08:22:30.000 271 7781.08 1136.80 53885.79 88888.00 2017-09-28 08:22:31.000 271 7780.70 1136.47 53885.55 88888.00 2017-09-28 08:22:32.000 271 7780.33 1136.21 53885.28 88888.00 2017-09-28 08:22:33.000 271 7780.00 1135.99 53885.01 88888.00 2017-09-28 08:22:34.000 271 7779.67 1135.79 53884.75 88888.00 2017-09-28 08:22:35.000 271 7779.35 1135.55 53884.53 88888.00 2017-09-28 08:22:36.000 271 7779.03 1135.29 53884.32 88888.00 2017-09-28 08:22:37.000 271 7778.69 1134.99 53884.11 88888.00 2017-09-28 08:22:38.000 271 7778.33 1134.67 53883.88 88888.00 2017-09-28 08:22:39.000 271 7777.91 1134.37 53883.58 88888.00 2017-09-28 08:22:40.000 271 7777.40 1134.13 53883.17 88888.00 2017-09-28 08:22:41.000 271 7776.78 1133.91 53882.69 88888.00 2017-09-28 08:22:42.000 271 7776.14 1133.72 53882.19 88888.00 2017-09-28 08:22:43.000 271 7775.61 1133.59 53881.78 88888.00 2017-09-28 08:22:44.000 271 7775.22 1133.50 53881.51 88888.00 2017-09-28 08:22:45.000 271 7774.93 1133.41 53881.36 88888.00 2017-09-28 08:22:46.000 271 7774.76 1133.28 53881.30 88888.00 2017-09-28 08:22:47.000 271 7774.66 1133.13 53881.30 88888.00 2017-09-28 08:22:48.000 271 7774.62 1133.00 53881.34 88888.00 2017-09-28 08:22:49.000 271 7774.65 1132.96 53881.38 88888.00 2017-09-28 08:22:50.000 271 7774.67 1133.00 53881.37 88888.00 2017-09-28 08:22:51.000 271 7774.61 1133.09 53881.24 88888.00 2017-09-28 08:22:52.000 271 7774.44 1133.20 53881.03 88888.00 2017-09-28 08:22:53.000 271 7774.18 1133.30 53880.77 88888.00 2017-09-28 08:22:54.000 271 7773.88 1133.34 53880.52 88888.00 2017-09-28 08:22:55.000 271 7773.56 1133.32 53880.32 88888.00 2017-09-28 08:22:56.000 271 7773.22 1133.23 53880.11 88888.00 2017-09-28 08:22:57.000 271 7772.87 1133.05 53879.91 88888.00 2017-09-28 08:22:58.000 271 7772.48 1132.78 53879.72 88888.00 2017-09-28 08:22:59.000 271 7772.08 1132.45 53879.52 88888.00 2017-09-28 08:23:00.000 271 7771.71 1132.03 53879.38 88888.00 2017-09-28 08:23:01.000 271 7771.36 1131.51 53879.29 88888.00 2017-09-28 08:23:02.000 271 7771.04 1131.00 53879.20 88888.00 2017-09-28 08:23:03.000 271 7770.78 1130.57 53879.11 88888.00 2017-09-28 08:23:04.000 271 7770.57 1130.19 53879.04 88888.00 2017-09-28 08:23:05.000 271 7770.44 1129.77 53879.04 88888.00 2017-09-28 08:23:06.000 271 7770.36 1129.29 53879.10 88888.00 2017-09-28 08:23:07.000 271 7770.31 1128.78 53879.19 88888.00 2017-09-28 08:23:08.000 271 7770.26 1128.24 53879.25 88888.00 2017-09-28 08:23:09.000 271 7770.22 1127.71 53879.30 88888.00 2017-09-28 08:23:10.000 271 7770.14 1127.15 53879.31 88888.00 2017-09-28 08:23:11.000 271 7769.89 1126.57 53879.15 88888.00 2017-09-28 08:23:12.000 271 7769.41 1126.03 53878.75 88888.00 2017-09-28 08:23:13.000 271 7768.85 1125.58 53878.22 88888.00 2017-09-28 08:23:14.000 271 7768.31 1125.30 53877.71 88888.00 2017-09-28 08:23:15.000 271 7767.84 1125.24 53877.21 88888.00 2017-09-28 08:23:16.000 271 7767.44 1125.34 53876.77 88888.00 2017-09-28 08:23:17.000 271 7767.18 1125.50 53876.47 88888.00 2017-09-28 08:23:18.000 271 7767.10 1125.73 53876.32 88888.00 2017-09-28 08:23:19.000 271 7767.18 1126.02 53876.31 88888.00 2017-09-28 08:23:20.000 271 7767.38 1126.24 53876.44 88888.00 2017-09-28 08:23:21.000 271 7767.59 1126.31 53876.60 88888.00 2017-09-28 08:23:22.000 271 7767.71 1126.21 53876.70 88888.00 2017-09-28 08:23:23.000 271 7767.73 1125.98 53876.75 88888.00 2017-09-28 08:23:24.000 271 7767.71 1125.62 53876.78 88888.00 2017-09-28 08:23:25.000 271 7767.65 1125.21 53876.75 88888.00 2017-09-28 08:23:26.000 271 7767.47 1124.82 53876.59 88888.00 2017-09-28 08:23:27.000 271 7767.19 1124.46 53876.32 88888.00 2017-09-28 08:23:28.000 271 7766.88 1124.18 53876.01 88888.00 2017-09-28 08:23:29.000 271 7766.57 1124.02 53875.66 88888.00 2017-09-28 08:23:30.000 271 7766.28 1124.01 53875.29 88888.00 2017-09-28 08:23:31.000 271 7766.05 1124.13 53874.96 88888.00 2017-09-28 08:23:32.000 271 7765.84 1124.25 53874.69 88888.00 2017-09-28 08:23:33.000 271 7765.59 1124.25 53874.44 88888.00 2017-09-28 08:23:34.000 271 7765.34 1124.13 53874.23 88888.00 2017-09-28 08:23:35.000 271 7765.13 1123.92 53874.08 88888.00 2017-09-28 08:23:36.000 271 7764.89 1123.64 53873.93 88888.00 2017-09-28 08:23:37.000 271 7764.58 1123.31 53873.72 88888.00 2017-09-28 08:23:38.000 271 7764.22 1122.96 53873.48 88888.00 2017-09-28 08:23:39.000 271 7763.85 1122.66 53873.19 88888.00 2017-09-28 08:23:40.000 271 7763.48 1122.49 53872.84 88888.00 2017-09-28 08:23:41.000 271 7763.12 1122.47 53872.43 88888.00 2017-09-28 08:23:42.000 271 7762.80 1122.61 53872.03 88888.00 2017-09-28 08:23:43.000 271 7762.56 1122.91 53871.66 88888.00 2017-09-28 08:23:44.000 271 7762.38 1123.32 53871.32 88888.00 2017-09-28 08:23:45.000 271 7762.21 1123.79 53871.00 88888.00 2017-09-28 08:23:46.000 271 7762.01 1124.27 53870.64 88888.00 2017-09-28 08:23:47.000 271 7761.76 1124.72 53870.25 88888.00 2017-09-28 08:23:48.000 271 7761.49 1125.13 53869.89 88888.00 2017-09-28 08:23:49.000 271 7761.22 1125.47 53869.57 88888.00 2017-09-28 08:23:50.000 271 7760.91 1125.77 53869.25 88888.00 2017-09-28 08:23:51.000 271 7760.55 1125.95 53868.91 88888.00 2017-09-28 08:23:52.000 271 7760.16 1125.97 53868.62 88888.00 2017-09-28 08:23:53.000 271 7759.74 1125.83 53868.36 88888.00 2017-09-28 08:23:54.000 271 7759.26 1125.54 53868.09 88888.00 2017-09-28 08:23:55.000 271 7758.77 1125.12 53867.85 88888.00 2017-09-28 08:23:56.000 271 7758.34 1124.66 53867.68 88888.00 2017-09-28 08:23:57.000 271 7757.99 1124.25 53867.54 88888.00 2017-09-28 08:23:58.000 271 7757.69 1123.91 53867.38 88888.00 2017-09-28 08:23:59.000 271 7757.44 1123.65 53867.23 88888.00 2017-09-28 08:24:00.000 271 7757.23 1123.46 53867.11 88888.00 2017-09-28 08:24:01.000 271 7757.07 1123.34 53867.00 88888.00 2017-09-28 08:24:02.000 271 7756.93 1123.23 53866.91 88888.00 2017-09-28 08:24:03.000 271 7756.77 1123.08 53866.82 88888.00 2017-09-28 08:24:04.000 271 7756.62 1122.88 53866.75 88888.00 2017-09-28 08:24:05.000 271 7756.53 1122.67 53866.73 88888.00 2017-09-28 08:24:06.000 271 7756.43 1122.47 53866.68 88888.00 2017-09-28 08:24:07.000 271 7756.28 1122.31 53866.55 88888.00 2017-09-28 08:24:08.000 271 7756.10 1122.17 53866.40 88888.00 2017-09-28 08:24:09.000 271 7755.94 1122.01 53866.25 88888.00 2017-09-28 08:24:10.000 271 7755.79 1121.88 53866.11 88888.00 2017-09-28 08:24:11.000 271 7755.63 1121.78 53865.97 88888.00 2017-09-28 08:24:12.000 271 7755.48 1121.66 53865.84 88888.00 2017-09-28 08:24:13.000 271 7755.35 1121.51 53865.74 88888.00 2017-09-28 08:24:14.000 271 7755.24 1121.37 53865.68 88888.00 2017-09-28 08:24:15.000 271 7755.13 1121.28 53865.60 88888.00 2017-09-28 08:24:16.000 271 7755.02 1121.15 53865.52 88888.00 2017-09-28 08:24:17.000 271 7754.90 1120.99 53865.45 88888.00 2017-09-28 08:24:18.000 271 7754.72 1120.83 53865.34 88888.00 2017-09-28 08:24:19.000 271 7754.53 1120.66 53865.20 88888.00 2017-09-28 08:24:20.000 271 7754.38 1120.53 53865.08 88888.00 2017-09-28 08:24:21.000 271 7754.25 1120.50 53864.98 88888.00 2017-09-28 08:24:22.000 271 7754.12 1120.50 53864.86 88888.00 2017-09-28 08:24:23.000 271 7753.97 1120.47 53864.72 88888.00 2017-09-28 08:24:24.000 271 7753.82 1120.46 53864.59 88888.00 2017-09-28 08:24:25.000 271 7753.65 1120.50 53864.45 88888.00 2017-09-28 08:24:26.000 271 7753.52 1120.53 53864.32 88888.00 2017-09-28 08:24:27.000 271 7753.45 1120.55 53864.26 88888.00 2017-09-28 08:24:28.000 271 7753.45 1120.56 53864.27 88888.00 2017-09-28 08:24:29.000 271 7753.44 1120.51 53864.29 88888.00 2017-09-28 08:24:30.000 271 7753.41 1120.35 53864.31 88888.00 2017-09-28 08:24:31.000 271 7753.40 1120.09 53864.33 88888.00 2017-09-28 08:24:32.000 271 7753.39 1119.81 53864.35 88888.00 2017-09-28 08:24:33.000 271 7753.36 1119.58 53864.34 88888.00 2017-09-28 08:24:34.000 271 7753.38 1119.37 53864.34 88888.00 2017-09-28 08:24:35.000 271 7753.50 1119.19 53864.39 88888.00 2017-09-28 08:24:36.000 271 7753.70 1119.12 53864.45 88888.00 2017-09-28 08:24:37.000 271 7753.91 1119.21 53864.48 88888.00 2017-09-28 08:24:38.000 271 7754.11 1119.39 53864.46 88888.00 2017-09-28 08:24:39.000 271 7754.22 1119.62 53864.34 88888.00 2017-09-28 08:24:40.000 271 7754.23 1119.91 53864.12 88888.00 2017-09-28 08:24:41.000 271 7754.17 1120.25 53863.86 88888.00 2017-09-28 08:24:42.000 271 7754.05 1120.61 53863.57 88888.00 2017-09-28 08:24:43.000 271 7753.91 1121.02 53863.27 88888.00 2017-09-28 08:24:44.000 271 7753.79 1121.48 53862.98 88888.00 2017-09-28 08:24:45.000 271 7753.68 1121.98 53862.71 88888.00 2017-09-28 08:24:46.000 271 7753.58 1122.53 53862.45 88888.00 2017-09-28 08:24:47.000 271 7753.49 1123.13 53862.23 88888.00 2017-09-28 08:24:48.000 271 7753.46 1123.71 53862.09 88888.00 2017-09-28 08:24:49.000 271 7753.50 1124.24 53862.05 88888.00 2017-09-28 08:24:50.000 271 7753.52 1124.61 53862.09 88888.00 2017-09-28 08:24:51.000 271 7753.43 1124.76 53862.08 88888.00 2017-09-28 08:24:52.000 271 7753.23 1124.73 53862.01 88888.00 2017-09-28 08:24:53.000 271 7752.97 1124.54 53861.93 88888.00 2017-09-28 08:24:54.000 271 7752.70 1124.27 53861.87 88888.00 2017-09-28 08:24:55.000 271 7752.43 1124.00 53861.82 88888.00 2017-09-28 08:24:56.000 271 7752.18 1123.73 53861.75 88888.00 2017-09-28 08:24:57.000 271 7751.97 1123.40 53861.73 88888.00 2017-09-28 08:24:58.000 271 7751.81 1123.02 53861.73 88888.00 2017-09-28 08:24:59.000 271 7751.72 1122.63 53861.75 88888.00 2017-09-28 08:25:00.000 271 7751.73 1122.32 53861.82 88888.00 2017-09-28 08:25:01.000 271 7751.78 1122.16 53861.86 88888.00 2017-09-28 08:25:02.000 271 7751.86 1122.19 53861.82 88888.00 2017-09-28 08:25:03.000 271 7751.95 1122.41 53861.73 88888.00 2017-09-28 08:25:04.000 271 7752.08 1122.80 53861.64 88888.00 2017-09-28 08:25:05.000 271 7752.32 1123.36 53861.59 88888.00 2017-09-28 08:25:06.000 271 7752.66 1124.05 53861.61 88888.00 2017-09-28 08:25:07.000 271 7753.03 1124.80 53861.66 88888.00 2017-09-28 08:25:08.000 271 7753.28 1125.49 53861.66 88888.00 2017-09-28 08:25:09.000 271 7753.38 1126.02 53861.59 88888.00 2017-09-28 08:25:10.000 271 7753.40 1126.41 53861.54 88888.00 2017-09-28 08:25:11.000 271 7753.35 1126.69 53861.49 88888.00 2017-09-28 08:25:12.000 271 7753.20 1126.84 53861.40 88888.00 2017-09-28 08:25:13.000 271 7752.96 1126.92 53861.26 88888.00 2017-09-28 08:25:14.000 271 7752.68 1126.94 53861.12 88888.00 2017-09-28 08:25:15.000 271 7752.39 1126.86 53861.03 88888.00 2017-09-28 08:25:16.000 271 7752.10 1126.66 53860.98 88888.00 2017-09-28 08:25:17.000 271 7751.74 1126.31 53860.93 88888.00 2017-09-28 08:25:18.000 271 7751.34 1125.78 53860.90 88888.00 2017-09-28 08:25:19.000 271 7751.02 1125.12 53860.94 88888.00 2017-09-28 08:25:20.000 271 7750.76 1124.48 53861.00 88888.00 2017-09-28 08:25:21.000 271 7750.54 1123.86 53861.05 88888.00 2017-09-28 08:25:22.000 271 7750.33 1123.24 53861.08 88888.00 2017-09-28 08:25:23.000 271 7750.11 1122.64 53861.05 88888.00 2017-09-28 08:25:24.000 271 7749.90 1122.14 53860.96 88888.00 2017-09-28 08:25:25.000 271 7749.69 1121.78 53860.82 88888.00 2017-09-28 08:25:26.000 271 7749.52 1121.59 53860.66 88888.00 2017-09-28 08:25:27.000 271 7749.48 1121.59 53860.57 88888.00 2017-09-28 08:25:28.000 271 7749.58 1121.73 53860.57 88888.00 2017-09-28 08:25:29.000 271 7749.72 1121.97 53860.61 88888.00 2017-09-28 08:25:30.000 271 7749.85 1122.24 53860.64 88888.00 2017-09-28 08:25:31.000 271 7749.98 1122.49 53860.70 88888.00 2017-09-28 08:25:32.000 271 7750.04 1122.65 53860.73 88888.00 2017-09-28 08:25:33.000 271 7749.99 1122.72 53860.69 88888.00 2017-09-28 08:25:34.000 271 7749.88 1122.67 53860.64 88888.00 2017-09-28 08:25:35.000 271 7749.79 1122.52 53860.66 88888.00 2017-09-28 08:25:36.000 271 7749.73 1122.30 53860.75 88888.00 2017-09-28 08:25:37.000 271 7749.75 1122.11 53860.86 88888.00 2017-09-28 08:25:38.000 271 7749.84 1122.02 53860.98 88888.00 2017-09-28 08:25:39.000 271 7749.98 1122.03 53861.08 88888.00 2017-09-28 08:25:40.000 271 7750.17 1122.15 53861.18 88888.00 2017-09-28 08:25:41.000 271 7750.40 1122.39 53861.28 88888.00 2017-09-28 08:25:42.000 271 7750.63 1122.74 53861.35 88888.00 2017-09-28 08:25:43.000 271 7750.78 1123.14 53861.36 88888.00 2017-09-28 08:25:44.000 271 7750.88 1123.56 53861.32 88888.00 2017-09-28 08:25:45.000 271 7750.93 1123.96 53861.28 88888.00 2017-09-28 08:25:46.000 271 7750.91 1124.32 53861.23 88888.00 2017-09-28 08:25:47.000 271 7750.88 1124.67 53861.20 88888.00 2017-09-28 08:25:48.000 271 7750.85 1124.98 53861.18 88888.00 2017-09-28 08:25:49.000 271 7750.73 1125.15 53861.17 88888.00 2017-09-28 08:25:50.000 271 7750.56 1125.19 53861.16 88888.00 2017-09-28 08:25:51.000 271 7750.39 1125.10 53861.17 88888.00 2017-09-28 08:25:52.000 271 7750.22 1124.93 53861.21 88888.00 2017-09-28 08:25:53.000 271 7750.10 1124.76 53861.26 88888.00 2017-09-28 08:25:54.000 271 7750.06 1124.66 53861.34 88888.00 2017-09-28 08:25:55.000 271 7750.11 1124.62 53861.46 88888.00 2017-09-28 08:25:56.000 271 7750.22 1124.66 53861.59 88888.00 2017-09-28 08:25:57.000 271 7750.30 1124.75 53861.66 88888.00 2017-09-28 08:25:58.000 271 7750.34 1124.86 53861.67 88888.00 2017-09-28 08:25:59.000 271 7750.36 1124.95 53861.68 88888.00 2017-09-28 08:26:00.000 271 7750.39 1125.05 53861.70 88888.00 2017-09-28 08:26:01.000 271 7750.43 1125.17 53861.74 88888.00 2017-09-28 08:26:02.000 271 7750.47 1125.28 53861.80 88888.00 2017-09-28 08:26:03.000 271 7750.52 1125.36 53861.88 88888.00 2017-09-28 08:26:04.000 271 7750.59 1125.43 53861.95 88888.00 2017-09-28 08:26:05.000 271 7750.67 1125.54 53862.02 88888.00 2017-09-28 08:26:06.000 271 7750.74 1125.71 53862.07 88888.00 2017-09-28 08:26:07.000 271 7750.79 1125.87 53862.11 88888.00 2017-09-28 08:26:08.000 271 7750.81 1126.02 53862.10 88888.00 2017-09-28 08:26:09.000 271 7750.76 1126.18 53862.05 88888.00 2017-09-28 08:26:10.000 271 7750.66 1126.32 53861.98 88888.00 2017-09-28 08:26:11.000 271 7750.55 1126.41 53861.93 88888.00 2017-09-28 08:26:12.000 271 7750.45 1126.45 53861.92 88888.00 2017-09-28 08:26:13.000 271 7750.36 1126.42 53861.95 88888.00 2017-09-28 08:26:14.000 271 7750.28 1126.32 53862.03 88888.00 2017-09-28 08:26:15.000 271 7750.19 1126.11 53862.11 88888.00 2017-09-28 08:26:16.000 271 7750.11 1125.81 53862.20 88888.00 2017-09-28 08:26:17.000 271 7750.11 1125.49 53862.34 88888.00 2017-09-28 08:26:18.000 271 7750.20 1125.24 53862.52 88888.00 2017-09-28 08:26:19.000 271 7750.30 1125.06 53862.67 88888.00 2017-09-28 08:26:20.000 271 7750.38 1124.93 53862.79 88888.00 2017-09-28 08:26:21.000 271 7750.45 1124.85 53862.88 88888.00 2017-09-28 08:26:22.000 271 7750.51 1124.77 53862.95 88888.00 2017-09-28 08:26:23.000 271 7750.51 1124.65 53863.00 88888.00 2017-09-28 08:26:24.000 271 7750.43 1124.51 53863.01 88888.00 2017-09-28 08:26:25.000 271 7750.33 1124.38 53863.00 88888.00 2017-09-28 08:26:26.000 271 7750.26 1124.22 53863.01 88888.00 2017-09-28 08:26:27.000 271 7750.23 1124.04 53863.10 88888.00 2017-09-28 08:26:28.000 271 7750.26 1123.90 53863.22 88888.00 2017-09-28 08:26:29.000 271 7750.34 1123.79 53863.35 88888.00 2017-09-28 08:26:30.000 271 7750.49 1123.68 53863.52 88888.00 2017-09-28 08:26:31.000 271 7750.72 1123.63 53863.71 88888.00 2017-09-28 08:26:32.000 271 7751.03 1123.67 53863.92 88888.00 2017-09-28 08:26:33.000 271 7751.32 1123.74 53864.09 88888.00 2017-09-28 08:26:34.000 271 7751.54 1123.82 53864.19 88888.00 2017-09-28 08:26:35.000 271 7751.68 1123.91 53864.21 88888.00 2017-09-28 08:26:36.000 271 7751.71 1123.96 53864.16 88888.00 2017-09-28 08:26:37.000 271 7751.63 1123.92 53864.09 88888.00 2017-09-28 08:26:38.000 271 7751.48 1123.70 53864.03 88888.00 2017-09-28 08:26:39.000 271 7751.23 1123.27 53863.98 88888.00 2017-09-28 08:26:40.000 271 7750.88 1122.70 53863.88 88888.00 2017-09-28 08:26:41.000 271 7750.52 1122.04 53863.78 88888.00 2017-09-28 08:26:42.000 271 7750.23 1121.39 53863.73 88888.00 2017-09-28 08:26:43.000 271 7750.03 1120.83 53863.71 88888.00 2017-09-28 08:26:44.000 271 7749.93 1120.46 53863.71 88888.00 2017-09-28 08:26:45.000 271 7749.95 1120.33 53863.72 88888.00 2017-09-28 08:26:46.000 271 7750.04 1120.43 53863.70 88888.00 2017-09-28 08:26:47.000 271 7750.13 1120.64 53863.68 88888.00 2017-09-28 08:26:48.000 271 7750.18 1120.94 53863.62 88888.00 2017-09-28 08:26:49.000 271 7750.17 1121.26 53863.53 88888.00 2017-09-28 08:26:50.000 271 7750.08 1121.49 53863.45 88888.00 2017-09-28 08:26:51.000 271 7749.90 1121.57 53863.37 88888.00 2017-09-28 08:26:52.000 271 7749.62 1121.50 53863.28 88888.00 2017-09-28 08:26:53.000 271 7749.30 1121.24 53863.21 88888.00 2017-09-28 08:26:54.000 271 7749.02 1120.84 53863.21 88888.00 2017-09-28 08:26:55.000 271 7748.82 1120.38 53863.30 88888.00 2017-09-28 08:26:56.000 271 7748.76 1119.91 53863.49 88888.00 2017-09-28 08:26:57.000 271 7748.83 1119.54 53863.74 88888.00 2017-09-28 08:26:58.000 271 7748.96 1119.29 53863.96 88888.00 2017-09-28 08:26:59.000 271 7749.11 1119.13 53864.14 88888.00 2017-09-28 08:27:00.000 271 7749.27 1119.08 53864.27 88888.00 2017-09-28 08:27:01.000 271 7749.41 1119.13 53864.35 88888.00 2017-09-28 08:27:02.000 271 7749.49 1119.25 53864.36 88888.00 2017-09-28 08:27:03.000 271 7749.46 1119.38 53864.31 88888.00 2017-09-28 08:27:04.000 271 7749.26 1119.43 53864.16 88888.00 2017-09-28 08:27:05.000 271 7748.91 1119.29 53863.97 88888.00 2017-09-28 08:27:06.000 271 7748.48 1118.90 53863.80 88888.00 2017-09-28 08:27:07.000 271 7748.05 1118.35 53863.70 88888.00 2017-09-28 08:27:08.000 271 7747.67 1117.70 53863.67 88888.00 2017-09-28 08:27:09.000 271 7747.34 1117.00 53863.70 88888.00 2017-09-28 08:27:10.000 271 7747.09 1116.34 53863.73 88888.00 2017-09-28 08:27:11.000 271 7746.93 1115.74 53863.79 88888.00 2017-09-28 08:27:12.000 271 7746.84 1115.19 53863.86 88888.00 2017-09-28 08:27:13.000 271 7746.81 1114.66 53863.97 88888.00 2017-09-28 08:27:14.000 271 7746.80 1114.17 53864.07 88888.00 2017-09-28 08:27:15.000 271 7746.76 1113.73 53864.11 88888.00 2017-09-28 08:27:16.000 271 7746.66 1113.29 53864.09 88888.00 2017-09-28 08:27:17.000 271 7746.57 1112.82 53864.09 88888.00 2017-09-28 08:27:18.000 271 7746.56 1112.40 53864.12 88888.00 2017-09-28 08:27:19.000 271 7746.62 1112.12 53864.20 88888.00 2017-09-28 08:27:20.000 271 7746.74 1111.95 53864.26 88888.00 2017-09-28 08:27:21.000 271 7746.85 1111.89 53864.29 88888.00 2017-09-28 08:27:22.000 271 7746.95 1111.87 53864.31 88888.00 2017-09-28 08:27:23.000 271 7747.09 1111.83 53864.38 88888.00 2017-09-28 08:27:24.000 271 7747.23 1111.81 53864.46 88888.00 2017-09-28 08:27:25.000 271 7747.29 1111.77 53864.49 88888.00 2017-09-28 08:27:26.000 271 7747.32 1111.66 53864.51 88888.00 2017-09-28 08:27:27.000 271 7747.35 1111.52 53864.53 88888.00 2017-09-28 08:27:28.000 271 7747.39 1111.41 53864.54 88888.00 2017-09-28 08:27:29.000 271 7747.44 1111.35 53864.57 88888.00 2017-09-28 08:27:30.000 271 7747.53 1111.31 53864.63 88888.00 2017-09-28 08:27:31.000 271 7747.64 1111.31 53864.70 88888.00 2017-09-28 08:27:32.000 271 7747.76 1111.37 53864.75 88888.00 2017-09-28 08:27:33.000 271 7747.82 1111.46 53864.74 88888.00 2017-09-28 08:27:34.000 271 7747.79 1111.56 53864.66 88888.00 2017-09-28 08:27:35.000 271 7747.70 1111.62 53864.55 88888.00 2017-09-28 08:27:36.000 271 7747.58 1111.67 53864.44 88888.00 2017-09-28 08:27:37.000 271 7747.41 1111.66 53864.30 88888.00 2017-09-28 08:27:38.000 271 7747.16 1111.59 53864.14 88888.00 2017-09-28 08:27:39.000 271 7746.90 1111.48 53863.99 88888.00 2017-09-28 08:27:40.000 271 7746.72 1111.36 53863.93 88888.00 2017-09-28 08:27:41.000 271 7746.62 1111.26 53863.95 88888.00 2017-09-28 08:27:42.000 271 7746.53 1111.16 53863.96 88888.00 2017-09-28 08:27:43.000 271 7746.47 1111.04 53863.99 88888.00 2017-09-28 08:27:44.000 271 7746.48 1110.91 53864.09 88888.00 2017-09-28 08:27:45.000 271 7746.56 1110.79 53864.26 88888.00 2017-09-28 08:27:46.000 271 7746.71 1110.68 53864.45 88888.00 2017-09-28 08:27:47.000 271 7746.92 1110.62 53864.64 88888.00 2017-09-28 08:27:48.000 271 7747.17 1110.61 53864.86 88888.00 2017-09-28 08:27:49.000 271 7747.46 1110.69 53865.07 88888.00 2017-09-28 08:27:50.000 271 7747.79 1110.88 53865.26 88888.00 2017-09-28 08:27:51.000 271 7748.08 1111.10 53865.41 88888.00 2017-09-28 08:27:52.000 271 7748.32 1111.27 53865.54 88888.00 2017-09-28 08:27:53.000 271 7748.53 1111.39 53865.66 88888.00 2017-09-28 08:27:54.000 271 7748.75 1111.45 53865.81 88888.00 2017-09-28 08:27:55.000 271 7749.00 1111.43 53866.02 88888.00 2017-09-28 08:27:56.000 271 7749.25 1111.36 53866.21 88888.00 2017-09-28 08:27:57.000 271 7749.44 1111.28 53866.36 88888.00 2017-09-28 08:27:58.000 271 7749.59 1111.15 53866.48 88888.00 2017-09-28 08:27:59.000 271 7749.71 1110.99 53866.58 88888.00 2017-09-28 08:28:00.000 271 7749.75 1110.85 53866.60 88888.00 2017-09-28 08:28:01.000 271 7749.76 1110.71 53866.60 88888.00 2017-09-28 08:28:02.000 271 7749.79 1110.53 53866.63 88888.00 2017-09-28 08:28:03.000 271 7749.85 1110.37 53866.68 88888.00 2017-09-28 08:28:04.000 271 7749.93 1110.27 53866.74 88888.00 2017-09-28 08:28:05.000 271 7750.06 1110.21 53866.83 88888.00 2017-09-28 08:28:06.000 271 7750.24 1110.14 53866.98 88888.00 2017-09-28 08:28:07.000 271 7750.42 1110.02 53867.17 88888.00 2017-09-28 08:28:08.000 271 7750.65 1109.84 53867.40 88888.00 2017-09-28 08:28:09.000 271 7750.93 1109.66 53867.64 88888.00 2017-09-28 08:28:10.000 271 7751.20 1109.47 53867.88 88888.00 2017-09-28 08:28:11.000 271 7751.48 1109.21 53868.13 88888.00 2017-09-28 08:28:12.000 271 7751.78 1108.93 53868.38 88888.00 2017-09-28 08:28:13.000 271 7752.02 1108.68 53868.54 88888.00 2017-09-28 08:28:14.000 271 7752.19 1108.41 53868.65 88888.00 2017-09-28 08:28:15.000 271 7752.36 1108.10 53868.79 88888.00 2017-09-28 08:28:16.000 271 7752.57 1107.82 53868.96 88888.00 2017-09-28 08:28:17.000 271 7752.78 1107.64 53869.07 88888.00 2017-09-28 08:28:18.000 271 7752.95 1107.49 53869.13 88888.00 2017-09-28 08:28:19.000 271 7753.12 1107.35 53869.20 88888.00 2017-09-28 08:28:20.000 271 7753.28 1107.27 53869.24 88888.00 2017-09-28 08:28:21.000 271 7753.39 1107.26 53869.22 88888.00 2017-09-28 08:28:22.000 271 7753.48 1107.28 53869.18 88888.00 2017-09-28 08:28:23.000 271 7753.54 1107.31 53869.14 88888.00 2017-09-28 08:28:24.000 271 7753.58 1107.34 53869.09 88888.00 2017-09-28 08:28:25.000 271 7753.59 1107.38 53869.02 88888.00 2017-09-28 08:28:26.000 271 7753.57 1107.41 53868.90 88888.00 2017-09-28 08:28:27.000 271 7753.61 1107.46 53868.88 88888.00 2017-09-28 08:28:28.000 271 7753.78 1107.56 53868.96 88888.00 2017-09-28 08:28:29.000 271 7754.04 1107.77 53869.09 88888.00 2017-09-28 08:28:30.000 271 7754.34 1108.06 53869.22 88888.00 2017-09-28 08:28:31.000 271 7754.64 1108.39 53869.34 88888.00 2017-09-28 08:28:32.000 271 7754.88 1108.71 53869.41 88888.00 2017-09-28 08:28:33.000 271 7754.99 1108.97 53869.39 88888.00 2017-09-28 08:28:34.000 271 7755.01 1109.06 53869.37 88888.00 2017-09-28 08:28:35.000 271 7755.00 1108.95 53869.37 88888.00 2017-09-28 08:28:36.000 271 7754.96 1108.72 53869.39 88888.00 2017-09-28 08:28:37.000 271 7754.89 1108.41 53869.40 88888.00 2017-09-28 08:28:38.000 271 7754.81 1108.05 53869.43 88888.00 2017-09-28 08:28:39.000 271 7754.78 1107.69 53869.49 88888.00 2017-09-28 08:28:40.000 271 7754.86 1107.35 53869.65 88888.00 2017-09-28 08:28:41.000 271 7755.09 1107.08 53869.88 88888.00 2017-09-28 08:28:42.000 271 7755.35 1106.93 53870.09 88888.00 2017-09-28 08:28:43.000 271 7755.61 1106.87 53870.26 88888.00 2017-09-28 08:28:44.000 271 7755.90 1106.83 53870.43 88888.00 2017-09-28 08:28:45.000 271 7756.19 1106.84 53870.59 88888.00 2017-09-28 08:28:46.000 271 7756.41 1106.87 53870.69 88888.00 2017-09-28 08:28:47.000 271 7756.57 1106.85 53870.73 88888.00 2017-09-28 08:28:48.000 271 7756.71 1106.76 53870.81 88888.00 2017-09-28 08:28:49.000 271 7756.86 1106.61 53870.91 88888.00 2017-09-28 08:28:50.000 271 7756.95 1106.42 53870.96 88888.00 2017-09-28 08:28:51.000 271 7756.94 1106.16 53870.94 88888.00 2017-09-28 08:28:52.000 271 7756.91 1105.86 53870.91 88888.00 2017-09-28 08:28:53.000 271 7756.89 1105.56 53870.87 88888.00 2017-09-28 08:28:54.000 271 7756.87 1105.29 53870.82 88888.00 2017-09-28 08:28:55.000 271 7756.87 1105.06 53870.78 88888.00 2017-09-28 08:28:56.000 271 7756.92 1104.88 53870.77 88888.00 2017-09-28 08:28:57.000 271 7757.04 1104.72 53870.83 88888.00 2017-09-28 08:28:58.000 271 7757.22 1104.64 53870.92 88888.00 2017-09-28 08:28:59.000 271 7757.42 1104.64 53870.98 88888.00 2017-09-28 08:29:00.000 271 7757.65 1104.67 53871.06 88888.00 2017-09-28 08:29:01.000 271 7757.91 1104.71 53871.18 88888.00 2017-09-28 08:29:02.000 271 7758.19 1104.76 53871.29 88888.00 2017-09-28 08:29:03.000 271 7758.43 1104.76 53871.38 88888.00 2017-09-28 08:29:04.000 271 7758.64 1104.71 53871.48 88888.00 2017-09-28 08:29:05.000 271 7758.84 1104.65 53871.57 88888.00 2017-09-28 08:29:06.000 271 7759.03 1104.60 53871.64 88888.00 2017-09-28 08:29:07.000 271 7759.19 1104.55 53871.67 88888.00 2017-09-28 08:29:08.000 271 7759.36 1104.56 53871.71 88888.00 2017-09-28 08:29:09.000 271 7759.59 1104.67 53871.76 88888.00 2017-09-28 08:29:10.000 271 7759.79 1104.87 53871.75 88888.00 2017-09-28 08:29:11.000 271 7759.92 1105.11 53871.70 88888.00 2017-09-28 08:29:12.000 271 7760.03 1105.32 53871.64 88888.00 2017-09-28 08:29:13.000 271 7760.15 1105.53 53871.63 88888.00 2017-09-28 08:29:14.000 271 7760.25 1105.75 53871.60 88888.00 2017-09-28 08:29:15.000 271 7760.29 1105.90 53871.56 88888.00 2017-09-28 08:29:16.000 271 7760.28 1105.96 53871.49 88888.00 2017-09-28 08:29:17.000 271 7760.22 1105.96 53871.40 88888.00 2017-09-28 08:29:18.000 271 7760.18 1105.86 53871.36 88888.00 2017-09-28 08:29:19.000 271 7760.17 1105.70 53871.38 88888.00 2017-09-28 08:29:20.000 271 7760.22 1105.53 53871.44 88888.00 2017-09-28 08:29:21.000 271 7760.34 1105.39 53871.54 88888.00 2017-09-28 08:29:22.000 271 7760.49 1105.27 53871.65 88888.00 2017-09-28 08:29:23.000 271 7760.65 1105.16 53871.76 88888.00 2017-09-28 08:29:24.000 271 7760.77 1105.03 53871.84 88888.00 2017-09-28 08:29:25.000 271 7760.89 1104.84 53871.93 88888.00 2017-09-28 08:29:26.000 271 7761.06 1104.65 53872.05 88888.00 2017-09-28 08:29:27.000 271 7761.29 1104.51 53872.19 88888.00 2017-09-28 08:29:28.000 271 7761.54 1104.45 53872.32 88888.00 2017-09-28 08:29:29.000 271 7761.81 1104.40 53872.46 88888.00 2017-09-28 08:29:30.000 271 7762.08 1104.35 53872.61 88888.00 2017-09-28 08:29:31.000 271 7762.35 1104.32 53872.75 88888.00 2017-09-28 08:29:32.000 271 7762.58 1104.33 53872.84 88888.00 2017-09-28 08:29:33.000 271 7762.74 1104.36 53872.84 88888.00 2017-09-28 08:29:34.000 271 7762.79 1104.33 53872.80 88888.00 2017-09-28 08:29:35.000 271 7762.82 1104.19 53872.76 88888.00 2017-09-28 08:29:36.000 271 7762.86 1104.01 53872.73 88888.00 2017-09-28 08:29:37.000 271 7762.96 1103.85 53872.76 88888.00 2017-09-28 08:29:38.000 271 7763.14 1103.72 53872.87 88888.00 2017-09-28 08:29:39.000 271 7763.36 1103.58 53873.00 88888.00 2017-09-28 08:29:40.000 271 7763.56 1103.39 53873.14 88888.00 2017-09-28 08:29:41.000 271 7763.78 1103.15 53873.29 88888.00 2017-09-28 08:29:42.000 271 7764.04 1102.85 53873.48 88888.00 2017-09-28 08:29:43.000 271 7764.40 1102.49 53873.76 88888.00 2017-09-28 08:29:44.000 271 7764.82 1102.16 53874.06 88888.00 2017-09-28 08:29:45.000 271 7765.28 1101.93 53874.30 88888.00 2017-09-28 08:29:46.000 271 7765.82 1101.83 53874.53 88888.00 2017-09-28 08:29:47.000 271 7766.36 1101.85 53874.73 88888.00 2017-09-28 08:29:48.000 271 7766.78 1101.95 53874.82 88888.00 2017-09-28 08:29:49.000 271 7767.04 1102.12 53874.73 88888.00 2017-09-28 08:29:50.000 271 7767.13 1102.33 53874.48 88888.00 2017-09-28 08:29:51.000 271 7767.09 1102.56 53874.18 88888.00 2017-09-28 08:29:52.000 271 7767.08 1102.80 53873.96 88888.00 2017-09-28 08:29:53.000 271 7767.16 1103.03 53873.88 88888.00 2017-09-28 08:29:54.000 271 7767.30 1103.29 53873.86 88888.00 2017-09-28 08:29:55.000 271 7767.47 1103.55 53873.86 88888.00 2017-09-28 08:29:56.000 271 7767.60 1103.80 53873.83 88888.00 2017-09-28 08:29:57.000 271 7767.63 1103.97 53873.71 88888.00 2017-09-28 08:29:58.000 271 7767.54 1104.05 53873.52 88888.00 2017-09-28 08:29:59.000 271 7767.43 1104.06 53873.35 88888.00 2017-09-28 08:30:00.000 271 7767.36 1104.07 53873.24 88888.00 2017-09-28 08:30:01.000 271 7767.31 1104.11 53873.18 88888.00 2017-09-28 08:30:02.000 271 7767.22 1104.12 53873.07 88888.00 2017-09-28 08:30:03.000 271 7767.07 1104.08 53872.91 88888.00 2017-09-28 08:30:04.000 271 7766.82 1103.97 53872.75 88888.00 2017-09-28 08:30:05.000 271 7766.53 1103.72 53872.59 88888.00 2017-09-28 08:30:06.000 271 7766.25 1103.36 53872.45 88888.00 2017-09-28 08:30:07.000 271 7765.99 1103.00 53872.36 88888.00 2017-09-28 08:30:08.000 271 7765.73 1102.65 53872.26 88888.00 2017-09-28 08:30:09.000 271 7765.47 1102.27 53872.16 88888.00 2017-09-28 08:30:10.000 271 7765.27 1101.92 53872.09 88888.00 2017-09-28 08:30:11.000 271 7765.15 1101.64 53872.09 88888.00 2017-09-28 08:30:12.000 271 7765.15 1101.45 53872.16 88888.00 2017-09-28 08:30:13.000 271 7765.26 1101.33 53872.31 88888.00 2017-09-28 08:30:14.000 271 7765.47 1101.24 53872.51 88888.00 2017-09-28 08:30:15.000 271 7765.73 1101.15 53872.73 88888.00 2017-09-28 08:30:16.000 271 7765.97 1101.09 53872.89 88888.00 2017-09-28 08:30:17.000 271 7766.17 1101.08 53872.93 88888.00 2017-09-28 08:30:18.000 271 7766.25 1101.07 53872.86 88888.00 2017-09-28 08:30:19.000 271 7766.12 1101.08 53872.60 88888.00 2017-09-28 08:30:20.000 271 7765.83 1101.19 53872.20 88888.00 2017-09-28 08:30:21.000 271 7765.43 1101.38 53871.72 88888.00 2017-09-28 08:30:22.000 271 7764.95 1101.63 53871.23 88888.00 2017-09-28 08:30:23.000 271 7764.46 1101.89 53870.79 88888.00 2017-09-28 08:30:24.000 271 7764.01 1102.09 53870.44 88888.00 2017-09-28 08:30:25.000 271 7763.67 1102.18 53870.26 88888.00 2017-09-28 08:30:26.000 271 7763.43 1102.22 53870.20 88888.00 2017-09-28 08:30:27.000 271 7763.23 1102.24 53870.14 88888.00 2017-09-28 08:30:28.000 271 7763.00 1102.23 53870.07 88888.00 2017-09-28 08:30:29.000 271 7762.84 1102.18 53870.06 88888.00 2017-09-28 08:30:30.000 271 7762.80 1102.14 53870.15 88888.00 2017-09-28 08:30:31.000 271 7762.85 1102.16 53870.29 88888.00 2017-09-28 08:30:32.000 271 7762.92 1102.20 53870.39 88888.00 2017-09-28 08:30:33.000 271 7762.97 1102.26 53870.44 88888.00 2017-09-28 08:30:34.000 271 7763.00 1102.37 53870.47 88888.00 2017-09-28 08:30:35.000 271 7763.05 1102.55 53870.48 88888.00 2017-09-28 08:30:36.000 271 7763.12 1102.82 53870.48 88888.00 2017-09-28 08:30:37.000 271 7763.18 1103.12 53870.46 88888.00 2017-09-28 08:30:38.000 271 7763.22 1103.44 53870.42 88888.00 2017-09-28 08:30:39.000 271 7763.29 1103.77 53870.43 88888.00 2017-09-28 08:30:40.000 271 7763.43 1104.09 53870.52 88888.00 2017-09-28 08:30:41.000 271 7763.67 1104.47 53870.67 88888.00 2017-09-28 08:30:42.000 271 7764.00 1104.90 53870.86 88888.00 2017-09-28 08:30:43.000 271 7764.29 1105.30 53871.00 88888.00 2017-09-28 08:30:44.000 271 7764.42 1105.58 53871.00 88888.00 2017-09-28 08:30:45.000 271 7764.38 1105.73 53870.87 88888.00 2017-09-28 08:30:46.000 271 7764.25 1105.82 53870.69 88888.00 2017-09-28 08:30:47.000 271 7764.10 1105.91 53870.52 88888.00 2017-09-28 08:30:48.000 271 7763.97 1106.02 53870.37 88888.00 2017-09-28 08:30:49.000 271 7763.84 1106.11 53870.27 88888.00 2017-09-28 08:30:50.000 271 7763.73 1106.13 53870.23 88888.00 2017-09-28 08:30:51.000 271 7763.68 1106.10 53870.26 88888.00 2017-09-28 08:30:52.000 271 7763.72 1106.03 53870.37 88888.00 2017-09-28 08:30:53.000 271 7763.86 1105.94 53870.54 88888.00 2017-09-28 08:30:54.000 271 7764.03 1105.81 53870.72 88888.00 2017-09-28 08:30:55.000 271 7764.12 1105.56 53870.84 88888.00 2017-09-28 08:30:56.000 271 7764.10 1105.19 53870.84 88888.00 2017-09-28 08:30:57.000 271 7763.95 1104.72 53870.74 88888.00 2017-09-28 08:30:58.000 271 7763.73 1104.23 53870.58 88888.00 2017-09-28 08:30:59.000 271 7763.51 1103.76 53870.41 88888.00 2017-09-28 08:31:00.000 271 7763.33 1103.34 53870.30 88888.00 2017-09-28 08:31:01.000 271 7763.22 1102.97 53870.26 88888.00 2017-09-28 08:31:02.000 271 7763.21 1102.60 53870.31 88888.00 2017-09-28 08:31:03.000 271 7763.28 1102.21 53870.41 88888.00 2017-09-28 08:31:04.000 271 7763.36 1101.87 53870.48 88888.00 2017-09-28 08:31:05.000 271 7763.43 1101.58 53870.51 88888.00 2017-09-28 08:31:06.000 271 7763.48 1101.31 53870.51 88888.00 2017-09-28 08:31:07.000 271 7763.46 1101.10 53870.43 88888.00 2017-09-28 08:31:08.000 271 7763.38 1100.96 53870.29 88888.00 2017-09-28 08:31:09.000 271 7763.22 1100.83 53870.06 88888.00 2017-09-28 08:31:10.000 271 7762.90 1100.70 53869.71 88888.00 2017-09-28 08:31:11.000 271 7762.45 1100.56 53869.30 88888.00 2017-09-28 08:31:12.000 271 7762.03 1100.44 53868.95 88888.00 2017-09-28 08:31:13.000 271 7761.74 1100.34 53868.77 88888.00 2017-09-28 08:31:14.000 271 7761.63 1100.23 53868.77 88888.00 2017-09-28 08:31:15.000 271 7761.66 1100.12 53868.89 88888.00 2017-09-28 08:31:16.000 271 7761.81 1100.01 53869.10 88888.00 2017-09-28 08:31:17.000 271 7762.04 1099.86 53869.34 88888.00 2017-09-28 08:31:18.000 271 7762.33 1099.66 53869.61 88888.00 2017-09-28 08:31:19.000 271 7762.65 1099.44 53869.87 88888.00 2017-09-28 08:31:20.000 271 7762.91 1099.19 53870.04 88888.00 2017-09-28 08:31:21.000 271 7763.07 1098.93 53870.09 88888.00 2017-09-28 08:31:22.000 271 7763.18 1098.71 53870.09 88888.00 2017-09-28 08:31:23.000 271 7763.24 1098.51 53870.06 88888.00 2017-09-28 08:31:24.000 271 7763.27 1098.30 53869.97 88888.00 2017-09-28 08:31:25.000 271 7763.26 1098.10 53869.87 88888.00 2017-09-28 08:31:26.000 271 7763.25 1097.89 53869.80 88888.00 2017-09-28 08:31:27.000 271 7763.32 1097.70 53869.81 88888.00 2017-09-28 08:31:28.000 271 7763.46 1097.56 53869.87 88888.00 2017-09-28 08:31:29.000 271 7763.60 1097.45 53869.89 88888.00 2017-09-28 08:31:30.000 271 7763.70 1097.35 53869.85 88888.00 2017-09-28 08:31:31.000 271 7763.71 1097.24 53869.73 88888.00 2017-09-28 08:31:32.000 271 7763.60 1097.09 53869.53 88888.00 2017-09-28 08:31:33.000 271 7763.42 1096.97 53869.27 88888.00 2017-09-28 08:31:34.000 271 7763.22 1096.88 53869.03 88888.00 2017-09-28 08:31:35.000 271 7763.04 1096.77 53868.83 88888.00 2017-09-28 08:31:36.000 271 7762.91 1096.62 53868.71 88888.00 2017-09-28 08:31:37.000 271 7762.85 1096.43 53868.69 88888.00 2017-09-28 08:31:38.000 271 7762.85 1096.20 53868.71 88888.00 2017-09-28 08:31:39.000 271 7762.89 1095.88 53868.78 88888.00 2017-09-28 08:31:40.000 271 7762.95 1095.49 53868.89 88888.00 2017-09-28 08:31:41.000 271 7762.95 1095.06 53868.95 88888.00 2017-09-28 08:31:42.000 271 7762.88 1094.60 53868.92 88888.00 2017-09-28 08:31:43.000 271 7762.75 1094.09 53868.86 88888.00 2017-09-28 08:31:44.000 271 7762.53 1093.49 53868.78 88888.00 2017-09-28 08:31:45.000 271 7762.33 1092.84 53868.73 88888.00 2017-09-28 08:31:46.000 271 7762.31 1092.18 53868.84 88888.00 2017-09-28 08:31:47.000 271 7762.46 1091.55 53869.09 88888.00 2017-09-28 08:31:48.000 271 7762.67 1090.98 53869.34 88888.00 2017-09-28 08:31:49.000 271 7762.86 1090.46 53869.52 88888.00 2017-09-28 08:31:50.000 271 7763.05 1089.91 53869.67 88888.00 2017-09-28 08:31:51.000 271 7763.26 1089.33 53869.84 88888.00 2017-09-28 08:31:52.000 271 7763.53 1088.79 53870.03 88888.00 2017-09-28 08:31:53.000 271 7763.83 1088.31 53870.21 88888.00 2017-09-28 08:31:54.000 271 7764.06 1087.89 53870.32 88888.00 2017-09-28 08:31:55.000 271 7764.20 1087.48 53870.34 88888.00 2017-09-28 08:31:56.000 271 7764.31 1087.02 53870.35 88888.00 2017-09-28 08:31:57.000 271 7764.48 1086.56 53870.43 88888.00 2017-09-28 08:31:58.000 271 7764.75 1086.15 53870.58 88888.00 2017-09-28 08:31:59.000 271 7765.04 1085.86 53870.71 88888.00 2017-09-28 08:32:00.000 271 7765.30 1085.68 53870.80 88888.00 2017-09-28 08:32:01.000 271 7765.55 1085.54 53870.86 88888.00 2017-09-28 08:32:02.000 271 7765.77 1085.40 53870.91 88888.00 2017-09-28 08:32:03.000 271 7765.96 1085.23 53870.96 88888.00 2017-09-28 08:32:04.000 271 7766.15 1085.07 53871.00 88888.00 2017-09-28 08:32:05.000 271 7766.32 1084.91 53871.04 88888.00 2017-09-28 08:32:06.000 271 7766.43 1084.67 53871.05 88888.00 2017-09-28 08:32:07.000 271 7766.50 1084.32 53871.05 88888.00 2017-09-28 08:32:08.000 271 7766.57 1083.88 53871.07 88888.00 2017-09-28 08:32:09.000 271 7766.64 1083.42 53871.09 88888.00 2017-09-28 08:32:10.000 271 7766.74 1082.97 53871.12 88888.00 2017-09-28 08:32:11.000 271 7766.85 1082.51 53871.16 88888.00 2017-09-28 08:32:12.000 271 7766.94 1081.99 53871.20 88888.00 2017-09-28 08:32:13.000 271 7767.06 1081.48 53871.26 88888.00 2017-09-28 08:32:14.000 271 7767.28 1081.08 53871.34 88888.00 2017-09-28 08:32:15.000 271 7767.60 1080.82 53871.46 88888.00 2017-09-28 08:32:16.000 271 7767.99 1080.70 53871.61 88888.00 2017-09-28 08:32:17.000 271 7768.42 1080.69 53871.76 88888.00 2017-09-28 08:32:18.000 271 7768.94 1080.82 53871.94 88888.00 2017-09-28 08:32:19.000 271 7769.50 1081.03 53872.13 88888.00 2017-09-28 08:32:20.000 271 7769.98 1081.25 53872.22 88888.00 2017-09-28 08:32:21.000 271 7770.30 1081.53 53872.14 88888.00 2017-09-28 08:32:22.000 271 7770.46 1081.90 53871.91 88888.00 2017-09-28 08:32:23.000 271 7770.49 1082.33 53871.55 88888.00 2017-09-28 08:32:24.000 271 7770.44 1082.80 53871.15 88888.00 2017-09-28 08:32:25.000 271 7770.35 1083.28 53870.77 88888.00 2017-09-28 08:32:26.000 271 7770.23 1083.75 53870.39 88888.00 2017-09-28 08:32:27.000 271 7770.11 1084.20 53870.02 88888.00 2017-09-28 08:32:28.000 271 7770.03 1084.61 53869.75 88888.00 2017-09-28 08:32:29.000 271 7769.99 1085.00 53869.52 88888.00 2017-09-28 08:32:30.000 271 7769.97 1085.39 53869.32 88888.00 2017-09-28 08:32:31.000 271 7769.96 1085.78 53869.12 88888.00 2017-09-28 08:32:32.000 271 7769.93 1086.13 53868.92 88888.00 2017-09-28 08:32:33.000 271 7769.89 1086.45 53868.72 88888.00 2017-09-28 08:32:34.000 271 7769.85 1086.72 53868.54 88888.00 2017-09-28 08:32:35.000 271 7769.79 1086.89 53868.39 88888.00 2017-09-28 08:32:36.000 271 7769.72 1086.95 53868.26 88888.00 2017-09-28 08:32:37.000 271 7769.65 1086.93 53868.13 88888.00 2017-09-28 08:32:38.000 271 7769.55 1086.86 53867.98 88888.00 2017-09-28 08:32:39.000 271 7769.40 1086.78 53867.79 88888.00 2017-09-28 08:32:40.000 271 7769.16 1086.69 53867.53 88888.00 2017-09-28 08:32:41.000 271 7768.86 1086.57 53867.24 88888.00 2017-09-28 08:32:42.000 271 7768.56 1086.43 53866.97 88888.00 2017-09-28 08:32:43.000 271 7768.25 1086.25 53866.70 88888.00 2017-09-28 08:32:44.000 271 7767.95 1086.02 53866.43 88888.00 2017-09-28 08:32:45.000 271 7767.67 1085.78 53866.21 88888.00 2017-09-28 08:32:46.000 271 7767.40 1085.54 53866.00 88888.00 2017-09-28 08:32:47.000 271 7767.16 1085.26 53865.83 88888.00 2017-09-28 08:32:48.000 271 7767.01 1084.95 53865.74 88888.00 2017-09-28 08:32:49.000 271 7766.97 1084.63 53865.72 88888.00 2017-09-28 08:32:50.000 271 7767.01 1084.33 53865.75 88888.00 2017-09-28 08:32:51.000 271 7767.07 1084.05 53865.79 88888.00 2017-09-28 08:32:52.000 271 7767.10 1083.78 53865.77 88888.00 2017-09-28 08:32:53.000 271 7767.11 1083.53 53865.71 88888.00 2017-09-28 08:32:54.000 271 7767.12 1083.31 53865.64 88888.00 2017-09-28 08:32:55.000 271 7767.14 1083.15 53865.57 88888.00 2017-09-28 08:32:56.000 271 7767.17 1083.02 53865.49 88888.00 2017-09-28 08:32:57.000 271 7767.18 1082.92 53865.39 88888.00 2017-09-28 08:32:58.000 271 7767.12 1082.85 53865.23 88888.00 2017-09-28 08:32:59.000 271 7766.98 1082.77 53865.00 88888.00 2017-09-28 08:33:00.000 271 7766.80 1082.66 53864.75 88888.00 2017-09-28 08:33:01.000 271 7766.58 1082.56 53864.47 88888.00 2017-09-28 08:33:02.000 271 7766.36 1082.42 53864.21 88888.00 2017-09-28 08:33:03.000 271 7766.16 1082.23 53864.02 88888.00 2017-09-28 08:33:04.000 271 7765.94 1082.03 53863.80 88888.00 2017-09-28 08:33:05.000 271 7765.66 1081.81 53863.54 88888.00 2017-09-28 08:33:06.000 271 7765.35 1081.58 53863.24 88888.00 2017-09-28 08:33:07.000 271 7765.08 1081.36 53862.97 88888.00 2017-09-28 08:33:08.000 271 7764.87 1081.13 53862.77 88888.00 2017-09-28 08:33:09.000 271 7764.69 1080.88 53862.59 88888.00 2017-09-28 08:33:10.000 271 7764.53 1080.65 53862.43 88888.00 2017-09-28 08:33:11.000 271 7764.42 1080.47 53862.29 88888.00 2017-09-28 08:33:12.000 271 7764.31 1080.34 53862.12 88888.00 2017-09-28 08:33:13.000 271 7764.18 1080.22 53861.91 88888.00 2017-09-28 08:33:14.000 271 7764.02 1080.11 53861.69 88888.00 2017-09-28 08:33:15.000 271 7763.82 1080.01 53861.43 88888.00 2017-09-28 08:33:16.000 271 7763.61 1079.92 53861.16 88888.00 2017-09-28 08:33:17.000 271 7763.41 1079.82 53860.92 88888.00 2017-09-28 08:33:18.000 271 7763.25 1079.69 53860.72 88888.00 2017-09-28 08:33:19.000 271 7763.15 1079.56 53860.57 88888.00 2017-09-28 08:33:20.000 271 7763.10 1079.44 53860.46 88888.00 2017-09-28 08:33:21.000 271 7763.10 1079.31 53860.37 88888.00 2017-09-28 08:33:22.000 271 7763.14 1079.20 53860.29 88888.00 2017-09-28 08:33:23.000 271 7763.22 1079.12 53860.23 88888.00 2017-09-28 08:33:24.000 271 7763.27 1079.06 53860.14 88888.00 2017-09-28 08:33:25.000 271 7763.28 1079.05 53860.00 88888.00 2017-09-28 08:33:26.000 271 7763.25 1079.07 53859.81 88888.00 2017-09-28 08:33:27.000 271 7763.20 1079.08 53859.61 88888.00 2017-09-28 08:33:28.000 271 7763.11 1079.04 53859.38 88888.00 2017-09-28 08:33:29.000 271 7763.00 1078.92 53859.18 88888.00 2017-09-28 08:33:30.000 271 7762.88 1078.76 53858.97 88888.00 2017-09-28 08:33:31.000 271 7762.71 1078.55 53858.73 88888.00 2017-09-28 08:33:32.000 271 7762.49 1078.28 53858.46 88888.00 2017-09-28 08:33:33.000 271 7762.25 1077.96 53858.19 88888.00 2017-09-28 08:33:34.000 271 7762.02 1077.59 53857.97 88888.00 2017-09-28 08:33:35.000 271 7761.79 1077.21 53857.75 88888.00 2017-09-28 08:33:36.000 271 7761.52 1076.84 53857.47 88888.00 2017-09-28 08:33:37.000 271 7761.19 1076.47 53857.14 88888.00 2017-09-28 08:33:38.000 271 7760.87 1076.13 53856.84 88888.00 2017-09-28 08:33:39.000 271 7760.57 1075.81 53856.55 88888.00 2017-09-28 08:33:40.000 271 7760.24 1075.51 53856.25 88888.00 2017-09-28 08:33:41.000 271 7759.89 1075.17 53855.94 88888.00 2017-09-28 08:33:42.000 271 7759.57 1074.83 53855.65 88888.00 2017-09-28 08:33:43.000 271 7759.30 1074.53 53855.41 88888.00 2017-09-28 08:33:44.000 271 7759.07 1074.27 53855.18 88888.00 2017-09-28 08:33:45.000 271 7758.86 1074.04 53854.96 88888.00 2017-09-28 08:33:46.000 271 7758.67 1073.82 53854.77 88888.00 2017-09-28 08:33:47.000 271 7758.54 1073.62 53854.61 88888.00 2017-09-28 08:33:48.000 271 7758.44 1073.47 53854.45 88888.00 2017-09-28 08:33:49.000 271 7758.39 1073.37 53854.33 88888.00 2017-09-28 08:33:50.000 271 7758.35 1073.32 53854.22 88888.00 2017-09-28 08:33:51.000 271 7758.31 1073.31 53854.09 88888.00 2017-09-28 08:33:52.000 271 7758.29 1073.29 53853.96 88888.00 2017-09-28 08:33:53.000 271 7758.34 1073.27 53853.91 88888.00 2017-09-28 08:33:54.000 271 7758.44 1073.31 53853.88 88888.00 2017-09-28 08:33:55.000 271 7758.56 1073.37 53853.86 88888.00 2017-09-28 08:33:56.000 271 7758.71 1073.40 53853.86 88888.00 2017-09-28 08:33:57.000 271 7758.89 1073.39 53853.90 88888.00 2017-09-28 08:33:58.000 271 7759.09 1073.35 53853.97 88888.00 2017-09-28 08:33:59.000 271 7759.33 1073.33 53854.06 88888.00 2017-09-28 08:34:00.000 271 7759.62 1073.36 53854.18 88888.00 2017-09-28 08:34:01.000 271 7759.92 1073.39 53854.29 88888.00 2017-09-28 08:34:02.000 271 7760.19 1073.40 53854.38 88888.00 2017-09-28 08:34:03.000 271 7760.43 1073.41 53854.45 88888.00 2017-09-28 08:34:04.000 271 7760.68 1073.38 53854.51 88888.00 2017-09-28 08:34:05.000 271 7760.90 1073.32 53854.56 88888.00 2017-09-28 08:34:06.000 271 7761.10 1073.26 53854.61 88888.00 2017-09-28 08:34:07.000 271 7761.31 1073.20 53854.67 88888.00 2017-09-28 08:34:08.000 271 7761.49 1073.08 53854.71 88888.00 2017-09-28 08:34:09.000 271 7761.62 1072.91 53854.72 88888.00 2017-09-28 08:34:10.000 271 7761.75 1072.71 53854.75 88888.00 2017-09-28 08:34:11.000 271 7761.89 1072.48 53854.82 88888.00 2017-09-28 08:34:12.000 271 7762.07 1072.22 53854.91 88888.00 2017-09-28 08:34:13.000 271 7762.25 1071.98 53854.99 88888.00 2017-09-28 08:34:14.000 271 7762.43 1071.74 53855.07 88888.00 2017-09-28 08:34:15.000 271 7762.62 1071.47 53855.16 88888.00 2017-09-28 08:34:16.000 271 7762.83 1071.18 53855.26 88888.00 2017-09-28 08:34:17.000 271 7763.07 1070.90 53855.39 88888.00 2017-09-28 08:34:18.000 271 7763.33 1070.60 53855.57 88888.00 2017-09-28 08:34:19.000 271 7763.61 1070.26 53855.74 88888.00 2017-09-28 08:34:20.000 271 7763.89 1069.91 53855.89 88888.00 2017-09-28 08:34:21.000 271 7764.14 1069.56 53856.01 88888.00 2017-09-28 08:34:22.000 271 7764.31 1069.21 53856.04 88888.00 2017-09-28 08:34:23.000 271 7764.44 1068.89 53856.03 88888.00 2017-09-28 08:34:24.000 271 7764.57 1068.67 53856.02 88888.00 2017-09-28 08:34:25.000 271 7764.66 1068.55 53855.96 88888.00 2017-09-28 08:34:26.000 271 7764.70 1068.47 53855.85 88888.00 2017-09-28 08:34:27.000 271 7764.74 1068.45 53855.72 88888.00 2017-09-28 08:34:28.000 271 7764.83 1068.53 53855.61 88888.00 2017-09-28 08:34:29.000 271 7764.95 1068.67 53855.52 88888.00 2017-09-28 08:34:30.000 271 7765.06 1068.84 53855.41 88888.00 2017-09-28 08:34:31.000 271 7765.17 1069.06 53855.31 88888.00 2017-09-28 08:34:32.000 271 7765.31 1069.28 53855.27 88888.00 2017-09-28 08:34:33.000 271 7765.50 1069.48 53855.27 88888.00 2017-09-28 08:34:34.000 271 7765.75 1069.71 53855.30 88888.00 2017-09-28 08:34:35.000 271 7766.03 1069.95 53855.35 88888.00 2017-09-28 08:34:36.000 271 7766.33 1070.10 53855.43 88888.00 2017-09-28 08:34:37.000 271 7766.65 1070.24 53855.52 88888.00 2017-09-28 08:34:38.000 271 7766.98 1070.39 53855.60 88888.00 2017-09-28 08:34:39.000 271 7767.29 1070.52 53855.68 88888.00 2017-09-28 08:34:40.000 271 7767.63 1070.63 53855.78 88888.00 2017-09-28 08:34:41.000 271 7767.95 1070.75 53855.84 88888.00 2017-09-28 08:34:42.000 271 7768.21 1070.91 53855.83 88888.00 2017-09-28 08:34:43.000 271 7768.47 1071.09 53855.81 88888.00 2017-09-28 08:34:44.000 271 7768.74 1071.25 53855.81 88888.00 2017-09-28 08:34:45.000 271 7769.01 1071.40 53855.81 88888.00 2017-09-28 08:34:46.000 271 7769.29 1071.58 53855.81 88888.00 2017-09-28 08:34:47.000 271 7769.55 1071.81 53855.79 88888.00 2017-09-28 08:34:48.000 271 7769.79 1072.04 53855.76 88888.00 2017-09-28 08:34:49.000 271 7770.04 1072.24 53855.73 88888.00 2017-09-28 08:34:50.000 271 7770.29 1072.44 53855.71 88888.00 2017-09-28 08:34:51.000 271 7770.54 1072.68 53855.67 88888.00 2017-09-28 08:34:52.000 271 7770.80 1072.94 53855.62 88888.00 2017-09-28 08:34:53.000 271 7771.00 1073.22 53855.52 88888.00 2017-09-28 08:34:54.000 271 7771.16 1073.48 53855.40 88888.00 2017-09-28 08:34:55.000 271 7771.35 1073.70 53855.32 88888.00 2017-09-28 08:34:56.000 271 7771.55 1073.88 53855.28 88888.00 2017-09-28 08:34:57.000 271 7771.75 1074.03 53855.23 88888.00 2017-09-28 08:34:58.000 271 7771.93 1074.14 53855.17 88888.00 2017-09-28 08:34:59.000 271 7772.08 1074.23 53855.09 88888.00 2017-09-28 08:35:00.000 271 7772.20 1074.35 53854.97 88888.00 2017-09-28 08:35:01.000 271 7772.30 1074.50 53854.84 88888.00 2017-09-28 08:35:02.000 271 7772.35 1074.65 53854.65 88888.00 2017-09-28 08:35:03.000 271 7772.37 1074.82 53854.43 88888.00 2017-09-28 08:35:04.000 271 7772.39 1075.02 53854.22 88888.00 2017-09-28 08:35:05.000 271 7772.43 1075.23 53854.02 88888.00 2017-09-28 08:35:06.000 271 7772.48 1075.42 53853.84 88888.00 2017-09-28 08:35:07.000 271 7772.58 1075.61 53853.73 88888.00 2017-09-28 08:35:08.000 271 7772.73 1075.81 53853.66 88888.00 2017-09-28 08:35:09.000 271 7772.86 1076.00 53853.58 88888.00 2017-09-28 08:35:10.000 271 7772.97 1076.18 53853.45 88888.00 2017-09-28 08:35:11.000 271 7773.02 1076.36 53853.27 88888.00 2017-09-28 08:35:12.000 271 7772.98 1076.52 53853.04 88888.00 2017-09-28 08:35:13.000 271 7772.86 1076.65 53852.74 88888.00 2017-09-28 08:35:14.000 271 7772.69 1076.74 53852.43 88888.00 2017-09-28 08:35:15.000 271 7772.47 1076.82 53852.11 88888.00 2017-09-28 08:35:16.000 271 7772.24 1076.94 53851.77 88888.00 2017-09-28 08:35:17.000 271 7772.01 1077.06 53851.45 88888.00 2017-09-28 08:35:18.000 271 7771.78 1077.14 53851.14 88888.00 2017-09-28 08:35:19.000 271 7771.53 1077.19 53850.84 88888.00 2017-09-28 08:35:20.000 271 7771.30 1077.23 53850.57 88888.00 2017-09-28 08:35:21.000 271 7771.09 1077.29 53850.33 88888.00 2017-09-28 08:35:22.000 271 7770.90 1077.37 53850.09 88888.00 2017-09-28 08:35:23.000 271 7770.72 1077.47 53849.86 88888.00 2017-09-28 08:35:24.000 271 7770.53 1077.54 53849.62 88888.00 2017-09-28 08:35:25.000 271 7770.35 1077.56 53849.42 88888.00 2017-09-28 08:35:26.000 271 7770.27 1077.53 53849.31 88888.00 2017-09-28 08:35:27.000 271 7770.33 1077.48 53849.32 88888.00 2017-09-28 08:35:28.000 271 7770.54 1077.50 53849.42 88888.00 2017-09-28 08:35:29.000 271 7770.81 1077.61 53849.56 88888.00 2017-09-28 08:35:30.000 271 7771.02 1077.76 53849.61 88888.00 2017-09-28 08:35:31.000 271 7771.06 1077.90 53849.49 88888.00 2017-09-28 08:35:32.000 271 7770.96 1078.03 53849.25 88888.00 2017-09-28 08:35:33.000 271 7770.77 1078.18 53848.93 88888.00 2017-09-28 08:35:34.000 271 7770.55 1078.35 53848.59 88888.00 2017-09-28 08:35:35.000 271 7770.36 1078.53 53848.27 88888.00 2017-09-28 08:35:36.000 271 7770.15 1078.69 53847.98 88888.00 2017-09-28 08:35:37.000 271 7769.89 1078.82 53847.66 88888.00 2017-09-28 08:35:38.000 271 7769.56 1078.92 53847.30 88888.00 2017-09-28 08:35:39.000 271 7769.16 1078.95 53846.91 88888.00 2017-09-28 08:35:40.000 271 7768.71 1078.94 53846.51 88888.00 2017-09-28 08:35:41.000 271 7768.28 1078.95 53846.09 88888.00 2017-09-28 08:35:42.000 271 7767.86 1078.97 53845.71 88888.00 2017-09-28 08:35:43.000 271 7767.42 1078.97 53845.35 88888.00 2017-09-28 08:35:44.000 271 7767.03 1078.90 53845.06 88888.00 2017-09-28 08:35:45.000 271 7766.79 1078.81 53844.91 88888.00 2017-09-28 08:35:46.000 271 7766.67 1078.71 53844.89 88888.00 2017-09-28 08:35:47.000 271 7766.62 1078.58 53844.92 88888.00 2017-09-28 08:35:48.000 271 7766.57 1078.40 53844.93 88888.00 2017-09-28 08:35:49.000 271 7766.48 1078.12 53844.90 88888.00 2017-09-28 08:35:50.000 271 7766.39 1077.78 53844.86 88888.00 2017-09-28 08:35:51.000 271 7766.29 1077.39 53844.82 88888.00 2017-09-28 08:35:52.000 271 7766.16 1076.95 53844.77 88888.00 2017-09-28 08:35:53.000 271 7766.06 1076.44 53844.73 88888.00 2017-09-28 08:35:54.000 271 7766.04 1075.95 53844.80 88888.00 2017-09-28 08:35:55.000 271 7766.11 1075.57 53844.90 88888.00 2017-09-28 08:35:56.000 271 7766.17 1075.27 53844.92 88888.00 2017-09-28 08:35:57.000 271 7766.15 1075.02 53844.88 88888.00 2017-09-28 08:35:58.000 271 7766.12 1074.85 53844.82 88888.00 2017-09-28 08:35:59.000 271 7766.09 1074.69 53844.75 88888.00 2017-09-28 08:36:00.000 271 7766.08 1074.49 53844.71 88888.00 2017-09-28 08:36:01.000 271 7766.10 1074.22 53844.70 88888.00 2017-09-28 08:36:02.000 271 7766.08 1073.90 53844.70 88888.00 2017-09-28 08:36:03.000 271 7766.01 1073.55 53844.65 88888.00 2017-09-28 08:36:04.000 271 7765.91 1073.26 53844.53 88888.00 2017-09-28 08:36:05.000 271 7765.75 1073.00 53844.36 88888.00 2017-09-28 08:36:06.000 271 7765.51 1072.74 53844.14 88888.00 2017-09-28 08:36:07.000 271 7765.17 1072.51 53843.81 88888.00 2017-09-28 08:36:08.000 271 7764.74 1072.31 53843.40 88888.00 2017-09-28 08:36:09.000 271 7764.27 1072.16 53842.98 88888.00 2017-09-28 08:36:10.000 271 7763.80 1072.07 53842.57 88888.00 2017-09-28 08:36:11.000 271 7763.34 1072.04 53842.16 88888.00 2017-09-28 08:36:12.000 271 7762.95 1072.05 53841.82 88888.00 2017-09-28 08:36:13.000 271 7762.69 1072.13 53841.58 88888.00 2017-09-28 08:36:14.000 271 7762.61 1072.25 53841.52 88888.00 2017-09-28 08:36:15.000 271 7762.67 1072.33 53841.59 88888.00 2017-09-28 08:36:16.000 271 7762.83 1072.35 53841.73 88888.00 2017-09-28 08:36:17.000 271 7763.05 1072.29 53841.93 88888.00 2017-09-28 08:36:18.000 271 7763.30 1072.16 53842.16 88888.00 2017-09-28 08:36:19.000 271 7763.67 1071.97 53842.46 88888.00 2017-09-28 08:36:20.000 271 7764.19 1071.78 53842.90 88888.00 2017-09-28 08:36:21.000 271 7764.82 1071.58 53843.41 88888.00 2017-09-28 08:36:22.000 271 7765.46 1071.39 53843.90 88888.00 2017-09-28 08:36:23.000 271 7766.07 1071.16 53844.33 88888.00 2017-09-28 08:36:24.000 271 7766.65 1070.93 53844.71 88888.00 2017-09-28 08:36:25.000 271 7767.22 1070.78 53845.07 88888.00 2017-09-28 08:36:26.000 271 7767.76 1070.72 53845.38 88888.00 2017-09-28 08:36:27.000 271 7768.20 1070.76 53845.59 88888.00 2017-09-28 08:36:28.000 271 7768.52 1070.89 53845.64 88888.00 2017-09-28 08:36:29.000 271 7768.70 1071.02 53845.58 88888.00 2017-09-28 08:36:30.000 271 7768.78 1071.10 53845.48 88888.00 2017-09-28 08:36:31.000 271 7768.82 1071.14 53845.38 88888.00 2017-09-28 08:36:32.000 271 7768.87 1071.16 53845.32 88888.00 2017-09-28 08:36:33.000 271 7768.96 1071.12 53845.30 88888.00 2017-09-28 08:36:34.000 271 7769.08 1071.05 53845.32 88888.00 2017-09-28 08:36:35.000 271 7769.14 1070.97 53845.29 88888.00 2017-09-28 08:36:36.000 271 7769.10 1070.95 53845.13 88888.00 2017-09-28 08:36:37.000 271 7769.03 1071.00 53844.92 88888.00 2017-09-28 08:36:38.000 271 7768.99 1071.14 53844.75 88888.00 2017-09-28 08:36:39.000 271 7768.98 1071.29 53844.63 88888.00 2017-09-28 08:36:40.000 271 7768.98 1071.44 53844.55 88888.00 2017-09-28 08:36:41.000 271 7769.02 1071.60 53844.50 88888.00 2017-09-28 08:36:42.000 271 7769.06 1071.74 53844.43 88888.00 2017-09-28 08:36:43.000 271 7769.08 1071.87 53844.35 88888.00 2017-09-28 08:36:44.000 271 7769.09 1072.02 53844.23 88888.00 2017-09-28 08:36:45.000 271 7769.10 1072.21 53844.09 88888.00 2017-09-28 08:36:46.000 271 7769.14 1072.51 53843.95 88888.00 2017-09-28 08:36:47.000 271 7769.15 1072.89 53843.80 88888.00 2017-09-28 08:36:48.000 271 7769.12 1073.28 53843.61 88888.00 2017-09-28 08:36:49.000 271 7769.04 1073.66 53843.39 88888.00 2017-09-28 08:36:50.000 271 7768.94 1074.03 53843.18 88888.00 2017-09-28 08:36:51.000 271 7768.93 1074.37 53843.07 88888.00 2017-09-28 08:36:52.000 271 7769.04 1074.70 53843.10 88888.00 2017-09-28 08:36:53.000 271 7769.24 1074.99 53843.21 88888.00 2017-09-28 08:36:54.000 271 7769.47 1075.19 53843.36 88888.00 2017-09-28 08:36:55.000 271 7769.73 1075.30 53843.54 88888.00 2017-09-28 08:36:56.000 271 7770.02 1075.33 53843.72 88888.00 2017-09-28 08:36:57.000 271 7770.34 1075.29 53843.94 88888.00 2017-09-28 08:36:58.000 271 7770.70 1075.19 53844.21 88888.00 2017-09-28 08:36:59.000 271 7771.07 1075.09 53844.46 88888.00 2017-09-28 08:37:00.000 271 7771.44 1074.98 53844.69 88888.00 2017-09-28 08:37:01.000 271 7771.83 1074.78 53844.98 88888.00 2017-09-28 08:37:02.000 271 7772.26 1074.53 53845.32 88888.00 2017-09-28 08:37:03.000 271 7772.69 1074.24 53845.63 88888.00 2017-09-28 08:37:04.000 271 7773.00 1073.89 53845.84 88888.00 2017-09-28 08:37:05.000 271 7773.18 1073.49 53845.94 88888.00 2017-09-28 08:37:06.000 271 7773.31 1073.07 53845.97 88888.00 2017-09-28 08:37:07.000 271 7773.42 1072.65 53846.00 88888.00 2017-09-28 08:37:08.000 271 7773.56 1072.27 53846.07 88888.00 2017-09-28 08:37:09.000 271 7773.70 1071.95 53846.12 88888.00 2017-09-28 08:37:10.000 271 7773.80 1071.73 53846.06 88888.00 2017-09-28 08:37:11.000 271 7773.87 1071.61 53845.95 88888.00 2017-09-28 08:37:12.000 271 7773.92 1071.61 53845.82 88888.00 2017-09-28 08:37:13.000 271 7773.90 1071.67 53845.62 88888.00 2017-09-28 08:37:14.000 271 7773.81 1071.76 53845.36 88888.00 2017-09-28 08:37:15.000 271 7773.68 1071.80 53845.10 88888.00 2017-09-28 08:37:16.000 271 7773.55 1071.75 53844.88 88888.00 2017-09-28 08:37:17.000 271 7773.45 1071.57 53844.77 88888.00 2017-09-28 08:37:18.000 271 7773.42 1071.29 53844.75 88888.00 2017-09-28 08:37:19.000 271 7773.43 1070.92 53844.76 88888.00 2017-09-28 08:37:20.000 271 7773.39 1070.45 53844.73 88888.00 2017-09-28 08:37:21.000 271 7773.33 1069.92 53844.67 88888.00 2017-09-28 08:37:22.000 271 7773.36 1069.44 53844.64 88888.00 2017-09-28 08:37:23.000 271 7773.45 1069.05 53844.65 88888.00 2017-09-28 08:37:24.000 271 7773.50 1068.77 53844.60 88888.00 2017-09-28 08:37:25.000 271 7773.49 1068.63 53844.46 88888.00 2017-09-28 08:37:26.000 271 7773.46 1068.54 53844.28 88888.00 2017-09-28 08:37:27.000 271 7773.55 1068.49 53844.23 88888.00 2017-09-28 08:37:28.000 271 7773.82 1068.47 53844.36 88888.00 2017-09-28 08:37:29.000 271 7774.27 1068.40 53844.67 88888.00 2017-09-28 08:37:30.000 271 7774.87 1068.23 53845.11 88888.00 2017-09-28 08:37:31.000 271 7775.47 1067.94 53845.52 88888.00 2017-09-28 08:37:32.000 271 7775.95 1067.50 53845.79 88888.00 2017-09-28 08:37:33.000 271 7776.27 1067.05 53845.87 88888.00 2017-09-28 08:37:34.000 271 7776.40 1066.76 53845.69 88888.00 2017-09-28 08:37:35.000 271 7776.30 1066.64 53845.25 88888.00 2017-09-28 08:37:36.000 271 7776.09 1066.63 53844.74 88888.00 2017-09-28 08:37:37.000 271 7775.86 1066.69 53844.29 88888.00 2017-09-28 08:37:38.000 271 7775.68 1066.73 53843.92 88888.00 2017-09-28 08:37:39.000 271 7775.61 1066.73 53843.72 88888.00 2017-09-28 08:37:40.000 271 7775.70 1066.69 53843.69 88888.00 2017-09-28 08:37:41.000 271 7775.88 1066.63 53843.72 88888.00 2017-09-28 08:37:42.000 271 7776.12 1066.53 53843.80 88888.00 2017-09-28 08:37:43.000 271 7776.37 1066.37 53843.88 88888.00 2017-09-28 08:37:44.000 271 7776.52 1066.17 53843.84 88888.00 2017-09-28 08:37:45.000 271 7776.54 1065.93 53843.67 88888.00 2017-09-28 08:37:46.000 271 7776.53 1065.63 53843.50 88888.00 2017-09-28 08:37:47.000 271 7776.54 1065.20 53843.40 88888.00 2017-09-28 08:37:48.000 271 7776.50 1064.68 53843.27 88888.00 2017-09-28 08:37:49.000 271 7776.36 1064.11 53843.04 88888.00 2017-09-28 08:37:50.000 271 7776.15 1063.49 53842.74 88888.00 2017-09-28 08:37:51.000 271 7775.92 1062.90 53842.42 88888.00 2017-09-28 08:37:52.000 271 7775.64 1062.39 53842.01 88888.00 2017-09-28 08:37:53.000 271 7775.26 1061.99 53841.48 88888.00 2017-09-28 08:37:54.000 271 7774.81 1061.67 53840.86 88888.00 2017-09-28 08:37:55.000 271 7774.38 1061.47 53840.26 88888.00 2017-09-28 08:37:56.000 271 7774.16 1061.42 53839.83 88888.00 2017-09-28 08:37:57.000 271 7774.23 1061.51 53839.68 88888.00 2017-09-28 08:37:58.000 271 7774.64 1061.66 53839.85 88888.00 2017-09-28 08:37:59.000 271 7775.31 1061.76 53840.27 88888.00 2017-09-28 08:38:00.000 271 7776.11 1061.77 53840.80 88888.00 2017-09-28 08:38:01.000 271 7776.87 1061.73 53841.28 88888.00 2017-09-28 08:38:02.000 271 7777.44 1061.66 53841.51 88888.00 2017-09-28 08:38:03.000 271 7777.69 1061.51 53841.40 88888.00 2017-09-28 08:38:04.000 271 7777.73 1061.28 53841.11 88888.00 2017-09-28 08:38:05.000 271 7777.70 1061.01 53840.82 88888.00 2017-09-28 08:38:06.000 271 7777.67 1060.72 53840.56 88888.00 2017-09-28 08:38:07.000 271 7777.71 1060.51 53840.36 88888.00 2017-09-28 08:38:08.000 271 7777.84 1060.38 53840.19 88888.00 2017-09-28 08:38:09.000 271 7777.95 1060.36 53840.00 88888.00 2017-09-28 08:38:10.000 271 7778.06 1060.51 53839.76 88888.00 2017-09-28 08:38:11.000 271 7778.18 1060.81 53839.48 88888.00 2017-09-28 08:38:12.000 271 7778.29 1061.19 53839.17 88888.00 2017-09-28 08:38:13.000 271 7778.45 1061.62 53838.91 88888.00 2017-09-28 08:38:14.000 271 7778.61 1062.09 53838.67 88888.00 2017-09-28 08:38:15.000 271 7778.76 1062.55 53838.43 88888.00 2017-09-28 08:38:16.000 271 7779.02 1062.96 53838.31 88888.00 2017-09-28 08:38:17.000 271 7779.41 1063.33 53838.34 88888.00 2017-09-28 08:38:18.000 271 7779.89 1063.68 53838.45 88888.00 2017-09-28 08:38:19.000 271 7780.38 1063.94 53838.57 88888.00 2017-09-28 08:38:20.000 271 7780.84 1064.04 53838.69 88888.00 2017-09-28 08:38:21.000 271 7781.24 1063.97 53838.77 88888.00 2017-09-28 08:38:22.000 271 7781.51 1063.79 53838.71 88888.00 2017-09-28 08:38:23.000 271 7781.60 1063.57 53838.48 88888.00 2017-09-28 08:38:24.000 271 7781.60 1063.34 53838.14 88888.00 2017-09-28 08:38:25.000 271 7781.54 1063.14 53837.76 88888.00 2017-09-28 08:38:26.000 271 7781.46 1063.06 53837.35 88888.00 2017-09-28 08:38:27.000 271 7781.40 1063.14 53836.95 88888.00 2017-09-28 08:38:28.000 271 7781.36 1063.35 53836.56 88888.00 2017-09-28 08:38:29.000 271 7781.33 1063.66 53836.16 88888.00 2017-09-28 08:38:30.000 271 7781.27 1063.97 53835.80 88888.00 2017-09-28 08:38:31.000 271 7781.23 1064.17 53835.54 88888.00 2017-09-28 08:38:32.000 271 7781.31 1064.28 53835.41 88888.00 2017-09-28 08:38:33.000 271 7781.52 1064.29 53835.41 88888.00 2017-09-28 08:38:34.000 271 7781.85 1064.15 53835.54 88888.00 2017-09-28 08:38:35.000 271 7782.25 1063.89 53835.72 88888.00 2017-09-28 08:38:36.000 271 7782.63 1063.57 53835.84 88888.00 2017-09-28 08:38:37.000 271 7783.01 1063.13 53835.96 88888.00 2017-09-28 08:38:38.000 271 7783.46 1062.58 53836.18 88888.00 2017-09-28 08:38:39.000 271 7783.93 1062.00 53836.40 88888.00 2017-09-28 08:38:40.000 271 7784.36 1061.47 53836.54 88888.00 2017-09-28 08:38:41.000 271 7784.76 1061.00 53836.63 88888.00 2017-09-28 08:38:42.000 271 7785.15 1060.59 53836.70 88888.00 2017-09-28 08:38:43.000 271 7785.54 1060.21 53836.80 88888.00 2017-09-28 08:38:44.000 271 7785.94 1059.86 53836.88 88888.00 2017-09-28 08:38:45.000 271 7786.30 1059.55 53836.90 88888.00 2017-09-28 08:38:46.000 271 7786.64 1059.27 53836.88 88888.00 2017-09-28 08:38:47.000 271 7786.98 1058.98 53836.85 88888.00 2017-09-28 08:38:48.000 271 7787.28 1058.66 53836.78 88888.00 2017-09-28 08:38:49.000 271 7787.53 1058.31 53836.67 88888.00 2017-09-28 08:38:50.000 271 7787.71 1058.00 53836.47 88888.00 2017-09-28 08:38:51.000 271 7787.77 1057.78 53836.16 88888.00 2017-09-28 08:38:52.000 271 7787.77 1057.64 53835.77 88888.00 2017-09-28 08:38:53.000 271 7787.77 1057.61 53835.38 88888.00 2017-09-28 08:38:54.000 271 7787.75 1057.70 53834.98 88888.00 2017-09-28 08:38:55.000 271 7787.70 1057.86 53834.55 88888.00 2017-09-28 08:38:56.000 271 7787.60 1058.03 53834.10 88888.00 2017-09-28 08:38:57.000 271 7787.51 1058.19 53833.68 88888.00 2017-09-28 08:38:58.000 271 7787.50 1058.35 53833.37 88888.00 2017-09-28 08:38:59.000 271 7787.52 1058.51 53833.09 88888.00 2017-09-28 08:39:00.000 271 7787.55 1058.69 53832.80 88888.00 2017-09-28 08:39:01.000 271 7787.52 1058.82 53832.45 88888.00 2017-09-28 08:39:02.000 271 7787.40 1058.89 53832.06 88888.00 2017-09-28 08:39:03.000 271 7787.28 1058.88 53831.70 88888.00 2017-09-28 08:39:04.000 271 7787.21 1058.83 53831.40 88888.00 2017-09-28 08:39:05.000 271 7787.20 1058.77 53831.19 88888.00 2017-09-28 08:39:06.000 271 7787.31 1058.69 53831.11 88888.00 2017-09-28 08:39:07.000 271 7787.53 1058.61 53831.13 88888.00 2017-09-28 08:39:08.000 271 7787.84 1058.57 53831.23 88888.00 2017-09-28 08:39:09.000 271 7788.21 1058.59 53831.35 88888.00 2017-09-28 08:39:10.000 271 7788.58 1058.66 53831.46 88888.00 2017-09-28 08:39:11.000 271 7788.97 1058.79 53831.55 88888.00 2017-09-28 08:39:12.000 271 7789.33 1058.94 53831.55 88888.00 2017-09-28 08:39:13.000 271 7789.60 1059.08 53831.45 88888.00 2017-09-28 08:39:14.000 271 7789.79 1059.17 53831.30 88888.00 2017-09-28 08:39:15.000 271 7789.95 1059.22 53831.15 88888.00 2017-09-28 08:39:16.000 271 7790.11 1059.26 53831.01 88888.00 2017-09-28 08:39:17.000 271 7790.29 1059.32 53830.86 88888.00 2017-09-28 08:39:18.000 271 7790.52 1059.38 53830.74 88888.00 2017-09-28 08:39:19.000 271 7790.82 1059.42 53830.70 88888.00 2017-09-28 08:39:20.000 271 7791.16 1059.45 53830.70 88888.00 2017-09-28 08:39:21.000 271 7791.51 1059.48 53830.71 88888.00 2017-09-28 08:39:22.000 271 7791.84 1059.50 53830.67 88888.00 2017-09-28 08:39:23.000 271 7792.15 1059.50 53830.59 88888.00 2017-09-28 08:39:24.000 271 7792.39 1059.45 53830.47 88888.00 2017-09-28 08:39:25.000 271 7792.60 1059.35 53830.33 88888.00 2017-09-28 08:39:26.000 271 7792.79 1059.21 53830.16 88888.00 2017-09-28 08:39:27.000 271 7792.91 1059.04 53829.92 88888.00 2017-09-28 08:39:28.000 271 7792.87 1058.83 53829.54 88888.00 2017-09-28 08:39:29.000 271 7792.69 1058.56 53829.04 88888.00 2017-09-28 08:39:30.000 271 7792.47 1058.27 53828.52 88888.00 2017-09-28 08:39:31.000 271 7792.28 1057.95 53828.09 88888.00 2017-09-28 08:39:32.000 271 7792.19 1057.56 53827.79 88888.00 2017-09-28 08:39:33.000 271 7792.23 1057.11 53827.66 88888.00 2017-09-28 08:39:34.000 271 7792.39 1056.68 53827.64 88888.00 2017-09-28 08:39:35.000 271 7792.66 1056.29 53827.68 88888.00 2017-09-28 08:39:36.000 271 7792.99 1055.90 53827.77 88888.00 2017-09-28 08:39:37.000 271 7793.34 1055.47 53827.86 88888.00 2017-09-28 08:39:38.000 271 7793.68 1055.02 53827.92 88888.00 2017-09-28 08:39:39.000 271 7794.02 1054.58 53827.95 88888.00 2017-09-28 08:39:40.000 271 7794.33 1054.20 53827.93 88888.00 2017-09-28 08:39:41.000 271 7794.64 1053.89 53827.89 88888.00 2017-09-28 08:39:42.000 271 7794.96 1053.67 53827.80 88888.00 2017-09-28 08:39:43.000 271 7795.27 1053.55 53827.66 88888.00 2017-09-28 08:39:44.000 271 7795.59 1053.50 53827.54 88888.00 2017-09-28 08:39:45.000 271 7795.98 1053.53 53827.46 88888.00 2017-09-28 08:39:46.000 271 7796.47 1053.64 53827.45 88888.00 2017-09-28 08:39:47.000 271 7797.05 1053.84 53827.49 88888.00 2017-09-28 08:39:48.000 271 7797.67 1054.10 53827.50 88888.00 2017-09-28 08:39:49.000 271 7798.29 1054.39 53827.51 88888.00 2017-09-28 08:39:50.000 271 7798.92 1054.68 53827.55 88888.00 2017-09-28 08:39:51.000 271 7799.51 1054.94 53827.54 88888.00 2017-09-28 08:39:52.000 271 7799.99 1055.16 53827.40 88888.00 2017-09-28 08:39:53.000 271 7800.36 1055.34 53827.18 88888.00 2017-09-28 08:39:54.000 271 7800.71 1055.49 53826.98 88888.00 2017-09-28 08:39:55.000 271 7801.09 1055.62 53826.84 88888.00 2017-09-28 08:39:56.000 271 7801.51 1055.75 53826.76 88888.00 2017-09-28 08:39:57.000 271 7801.93 1055.85 53826.69 88888.00 2017-09-28 08:39:58.000 271 7802.35 1055.94 53826.62 88888.00 2017-09-28 08:39:59.000 271 7802.79 1056.06 53826.56 88888.00 2017-09-28 08:40:00.000 271 7803.24 1056.22 53826.51 88888.00 2017-09-28 08:40:01.000 271 7803.66 1056.38 53826.46 88888.00 2017-09-28 08:40:02.000 271 7804.08 1056.53 53826.43 88888.00 2017-09-28 08:40:03.000 271 7804.46 1056.69 53826.36 88888.00 2017-09-28 08:40:04.000 271 7804.76 1056.87 53826.22 88888.00 2017-09-28 08:40:05.000 271 7804.98 1057.08 53825.99 88888.00 2017-09-28 08:40:06.000 271 7805.11 1057.34 53825.66 88888.00 2017-09-28 08:40:07.000 271 7805.18 1057.66 53825.27 88888.00 2017-09-28 08:40:08.000 271 7805.19 1058.04 53824.84 88888.00 2017-09-28 08:40:09.000 271 7805.13 1058.45 53824.36 88888.00 2017-09-28 08:40:10.000 271 7805.05 1058.93 53823.86 88888.00 2017-09-28 08:40:11.000 271 7804.91 1059.50 53823.33 88888.00 2017-09-28 08:40:12.000 271 7804.69 1060.11 53822.76 88888.00 2017-09-28 08:40:13.000 271 7804.37 1060.72 53822.15 88888.00 2017-09-28 08:40:14.000 271 7803.89 1061.24 53821.49 88888.00 2017-09-28 08:40:15.000 271 7803.29 1061.63 53820.79 88888.00 2017-09-28 08:40:16.000 271 7802.65 1061.85 53820.15 88888.00 2017-09-28 08:40:17.000 271 7802.02 1061.87 53819.61 88888.00 2017-09-28 08:40:18.000 271 7801.46 1061.71 53819.17 88888.00 2017-09-28 08:40:19.000 271 7801.04 1061.44 53818.86 88888.00 2017-09-28 08:40:20.000 271 7800.78 1061.08 53818.66 88888.00 2017-09-28 08:40:21.000 271 7800.67 1060.71 53818.55 88888.00 2017-09-28 08:40:22.000 271 7800.69 1060.41 53818.49 88888.00 2017-09-28 08:40:23.000 271 7800.79 1060.26 53818.37 88888.00 2017-09-28 08:40:24.000 271 7800.87 1060.27 53818.12 88888.00 2017-09-28 08:40:25.000 271 7800.87 1060.41 53817.76 88888.00 2017-09-28 08:40:26.000 271 7800.75 1060.59 53817.36 88888.00 2017-09-28 08:40:27.000 271 7800.58 1060.69 53817.01 88888.00 2017-09-28 08:40:28.000 271 7800.42 1060.64 53816.75 88888.00 2017-09-28 08:40:29.000 271 7800.21 1060.45 53816.48 88888.00 2017-09-28 08:40:30.000 271 7799.95 1060.22 53816.12 88888.00 2017-09-28 08:40:31.000 271 7799.64 1060.00 53815.67 88888.00 2017-09-28 08:40:32.000 271 7799.23 1059.77 53815.15 88888.00 2017-09-28 08:40:33.000 271 7798.72 1059.54 53814.55 88888.00 2017-09-28 08:40:34.000 271 7798.24 1059.32 53814.02 88888.00 2017-09-28 08:40:35.000 271 7797.94 1059.07 53813.71 88888.00 2017-09-28 08:40:36.000 271 7797.82 1058.74 53813.60 88888.00 2017-09-28 08:40:37.000 271 7797.79 1058.31 53813.59 88888.00 2017-09-28 08:40:38.000 271 7797.78 1057.80 53813.61 88888.00 2017-09-28 08:40:39.000 271 7797.77 1057.19 53813.62 88888.00 2017-09-28 08:40:40.000 271 7797.76 1056.54 53813.62 88888.00 2017-09-28 08:40:41.000 271 7797.79 1055.94 53813.62 88888.00 2017-09-28 08:40:42.000 271 7797.86 1055.41 53813.61 88888.00 2017-09-28 08:40:43.000 271 7797.97 1054.97 53813.60 88888.00 2017-09-28 08:40:44.000 271 7798.10 1054.67 53813.57 88888.00 2017-09-28 08:40:45.000 271 7798.21 1054.53 53813.47 88888.00 2017-09-28 08:40:46.000 271 7798.27 1054.53 53813.29 88888.00 2017-09-28 08:40:47.000 271 7798.31 1054.67 53813.08 88888.00 2017-09-28 08:40:48.000 271 7798.34 1054.94 53812.89 88888.00 2017-09-28 08:40:49.000 271 7798.46 1055.28 53812.81 88888.00 2017-09-28 08:40:50.000 271 7798.69 1055.63 53812.88 88888.00 2017-09-28 08:40:51.000 271 7799.02 1055.96 53813.09 88888.00 2017-09-28 08:40:52.000 271 7799.45 1056.25 53813.41 88888.00 2017-09-28 08:40:53.000 271 7799.94 1056.53 53813.79 88888.00 2017-09-28 08:40:54.000 271 7800.49 1056.85 53814.18 88888.00 2017-09-28 08:40:55.000 271 7801.06 1057.26 53814.53 88888.00 2017-09-28 08:40:56.000 271 7801.63 1057.75 53814.81 88888.00 2017-09-28 08:40:57.000 271 7802.24 1058.36 53815.07 88888.00 2017-09-28 08:40:58.000 271 7802.87 1059.13 53815.29 88888.00 2017-09-28 08:40:59.000 271 7803.46 1060.03 53815.43 88888.00 2017-09-28 08:41:00.000 271 7803.97 1060.97 53815.47 88888.00 2017-09-28 08:41:01.000 271 7804.38 1061.90 53815.40 88888.00 2017-09-28 08:41:02.000 271 7804.63 1062.79 53815.20 88888.00 2017-09-28 08:41:03.000 271 7804.73 1063.67 53814.86 88888.00 2017-09-28 08:41:04.000 271 7804.65 1064.52 53814.38 88888.00 2017-09-28 08:41:05.000 271 7804.46 1065.28 53813.84 88888.00 2017-09-28 08:41:06.000 271 7804.25 1065.93 53813.36 88888.00 2017-09-28 08:41:07.000 271 7804.06 1066.40 53812.98 88888.00 2017-09-28 08:41:08.000 271 7803.92 1066.73 53812.75 88888.00 2017-09-28 08:41:09.000 271 7803.91 1066.90 53812.68 88888.00 2017-09-28 08:41:10.000 271 7804.04 1066.96 53812.72 88888.00 2017-09-28 08:41:11.000 271 7804.22 1066.99 53812.74 88888.00 2017-09-28 08:41:12.000 271 7804.31 1067.08 53812.55 88888.00 2017-09-28 08:41:13.000 271 7804.17 1067.29 53812.07 88888.00 2017-09-28 08:41:14.000 271 7803.79 1067.69 53811.32 88888.00 2017-09-28 08:41:15.000 271 7803.29 1068.21 53810.46 88888.00 2017-09-28 08:41:16.000 271 7802.70 1068.72 53809.65 88888.00 2017-09-28 08:41:17.000 271 7802.15 1069.08 53809.04 88888.00 2017-09-28 08:41:18.000 271 7801.77 1069.26 53808.73 88888.00 2017-09-28 08:41:19.000 271 7801.60 1069.22 53808.70 88888.00 2017-09-28 08:41:20.000 271 7801.57 1068.98 53808.86 88888.00 2017-09-28 08:41:21.000 271 7801.63 1068.58 53809.08 88888.00 2017-09-28 08:41:22.000 271 7801.75 1068.07 53809.34 88888.00 2017-09-28 08:41:23.000 271 7801.92 1067.52 53809.61 88888.00 2017-09-28 08:41:24.000 271 7802.10 1067.03 53809.84 88888.00 2017-09-28 08:41:25.000 271 7802.25 1066.62 53810.00 88888.00 2017-09-28 08:41:26.000 271 7802.33 1066.34 53810.05 88888.00 2017-09-28 08:41:27.000 271 7802.32 1066.21 53809.97 88888.00 2017-09-28 08:41:28.000 271 7802.29 1066.20 53809.84 88888.00 2017-09-28 08:41:29.000 271 7802.33 1066.26 53809.78 88888.00 2017-09-28 08:41:30.000 271 7802.35 1066.37 53809.71 88888.00 2017-09-28 08:41:31.000 271 7802.23 1066.44 53809.53 88888.00 2017-09-28 08:41:32.000 271 7801.94 1066.37 53809.26 88888.00 2017-09-28 08:41:33.000 271 7801.54 1066.06 53808.97 88888.00 2017-09-28 08:41:34.000 271 7801.22 1065.52 53808.84 88888.00 2017-09-28 08:41:35.000 271 7801.15 1064.76 53809.00 88888.00 2017-09-28 08:41:36.000 271 7801.36 1063.87 53809.45 88888.00 2017-09-28 08:41:37.000 271 7801.81 1062.98 53810.04 88888.00 2017-09-28 08:41:38.000 271 7802.41 1062.13 53810.70 88888.00 2017-09-28 08:41:39.000 271 7803.03 1061.37 53811.28 88888.00 2017-09-28 08:41:40.000 271 7803.56 1060.73 53811.69 88888.00 2017-09-28 08:41:41.000 271 7803.97 1060.23 53811.93 88888.00 2017-09-28 08:41:42.000 271 7804.23 1059.84 53812.00 88888.00 2017-09-28 08:41:43.000 271 7804.43 1059.49 53812.06 88888.00 2017-09-28 08:41:44.000 271 7804.74 1059.17 53812.29 88888.00 2017-09-28 08:41:45.000 271 7805.21 1058.82 53812.73 88888.00 2017-09-28 08:41:46.000 271 7805.86 1058.42 53813.38 88888.00 2017-09-28 08:41:47.000 271 7806.67 1057.93 53814.18 88888.00 2017-09-28 08:41:48.000 271 7807.58 1057.40 53815.02 88888.00 2017-09-28 08:41:49.000 271 7808.47 1056.95 53815.75 88888.00 2017-09-28 08:41:50.000 271 7809.30 1056.63 53816.33 88888.00 2017-09-28 08:41:51.000 271 7810.03 1056.49 53816.70 88888.00 2017-09-28 08:41:52.000 271 7810.57 1056.54 53816.78 88888.00 2017-09-28 08:41:53.000 271 7810.89 1056.80 53816.59 88888.00 2017-09-28 08:41:54.000 271 7811.02 1057.26 53816.19 88888.00 2017-09-28 08:41:55.000 271 7810.98 1057.91 53815.62 88888.00 2017-09-28 08:41:56.000 271 7810.78 1058.67 53814.96 88888.00 2017-09-28 08:41:57.000 271 7810.54 1059.46 53814.37 88888.00 2017-09-28 08:41:58.000 271 7810.37 1060.16 53813.98 88888.00 2017-09-28 08:41:59.000 271 7810.34 1060.74 53813.82 88888.00 2017-09-28 08:42:00.000 271 7810.49 1061.14 53813.93 88888.00 2017-09-28 08:42:01.000 271 7810.91 1061.34 53814.35 88888.00 2017-09-28 08:42:02.000 271 7811.61 1061.42 53815.00 88888.00 2017-09-28 08:42:03.000 271 7812.50 1061.52 53815.70 88888.00 2017-09-28 08:42:04.000 271 7813.41 1061.72 53816.31 88888.00 2017-09-28 08:42:05.000 271 7814.22 1062.06 53816.69 88888.00 2017-09-28 08:42:06.000 271 7814.86 1062.57 53816.78 88888.00 2017-09-28 08:42:07.000 271 7815.24 1063.22 53816.58 88888.00 2017-09-28 08:42:08.000 271 7815.33 1063.93 53816.14 88888.00 2017-09-28 08:42:09.000 271 7815.26 1064.69 53815.61 88888.00 2017-09-28 08:42:10.000 271 7815.21 1065.51 53815.13 88888.00 2017-09-28 08:42:11.000 271 7815.22 1066.36 53814.76 88888.00 2017-09-28 08:42:12.000 271 7815.23 1067.27 53814.44 88888.00 2017-09-28 08:42:13.000 271 7815.19 1068.34 53814.04 88888.00 2017-09-28 08:42:14.000 271 7815.02 1069.63 53813.46 88888.00 2017-09-28 08:42:15.000 271 7814.61 1071.10 53812.66 88888.00 2017-09-28 08:42:16.000 271 7813.98 1072.62 53811.71 88888.00 2017-09-28 08:42:17.000 271 7813.19 1074.08 53810.78 88888.00 2017-09-28 08:42:18.000 271 7812.38 1075.35 53810.01 88888.00 2017-09-28 08:42:19.000 271 7811.62 1076.27 53809.48 88888.00 2017-09-28 08:42:20.000 271 7810.92 1076.75 53809.19 88888.00 2017-09-28 08:42:21.000 271 7810.37 1076.88 53809.12 88888.00 2017-09-28 08:42:22.000 271 7810.12 1076.76 53809.37 88888.00 2017-09-28 08:42:23.000 271 7810.28 1076.49 53809.95 88888.00 2017-09-28 08:42:24.000 271 7810.78 1076.25 53810.70 88888.00 2017-09-28 08:42:25.000 271 7811.39 1076.21 53811.34 88888.00 2017-09-28 08:42:26.000 271 7811.88 1076.43 53811.64 88888.00 2017-09-28 08:42:27.000 271 7812.12 1076.92 53811.56 88888.00 2017-09-28 08:42:28.000 271 7812.11 1077.64 53811.19 88888.00 2017-09-28 08:42:29.000 271 7811.92 1078.48 53810.67 88888.00 2017-09-28 08:42:30.000 271 7811.63 1079.34 53810.13 88888.00 2017-09-28 08:42:31.000 271 7811.34 1080.15 53809.69 88888.00 2017-09-28 08:42:32.000 271 7811.07 1080.86 53809.35 88888.00 2017-09-28 08:42:33.000 271 7810.72 1081.50 53808.98 88888.00 2017-09-28 08:42:34.000 271 7810.19 1082.14 53808.45 88888.00 2017-09-28 08:42:35.000 271 7809.46 1082.81 53807.73 88888.00 2017-09-28 08:42:36.000 271 7808.61 1083.50 53806.93 88888.00 2017-09-28 08:42:37.000 271 7807.69 1084.23 53806.16 88888.00 2017-09-28 08:42:38.000 271 7806.71 1084.95 53805.41 88888.00 2017-09-28 08:42:39.000 271 7805.79 1085.57 53804.80 88888.00 2017-09-28 08:42:40.000 271 7804.97 1086.05 53804.42 88888.00 2017-09-28 08:42:41.000 271 7804.24 1086.35 53804.23 88888.00 2017-09-28 08:42:42.000 271 7803.70 1086.46 53804.31 88888.00 2017-09-28 08:42:43.000 271 7803.47 1086.43 53804.70 88888.00 2017-09-28 08:42:44.000 271 7803.48 1086.32 53805.26 88888.00 2017-09-28 08:42:45.000 271 7803.59 1086.25 53805.82 88888.00 2017-09-28 08:42:46.000 271 7803.67 1086.27 53806.20 88888.00 2017-09-28 08:42:47.000 271 7803.55 1086.41 53806.28 88888.00 2017-09-28 08:42:48.000 271 7803.13 1086.61 53806.01 88888.00 2017-09-28 08:42:49.000 271 7802.39 1086.82 53805.44 88888.00 2017-09-28 08:42:50.000 271 7801.37 1086.92 53804.68 88888.00 2017-09-28 08:42:51.000 271 7800.26 1086.86 53803.94 88888.00 2017-09-28 08:42:52.000 271 7799.23 1086.68 53803.38 88888.00 2017-09-28 08:42:53.000 271 7798.41 1086.39 53803.08 88888.00 2017-09-28 08:42:54.000 271 7797.89 1086.02 53803.10 88888.00 2017-09-28 08:42:55.000 271 7797.77 1085.66 53803.45 88888.00 2017-09-28 08:42:56.000 271 7798.02 1085.38 53804.04 88888.00 2017-09-28 08:42:57.000 271 7798.44 1085.33 53804.65 88888.00 2017-09-28 08:42:58.000 271 7798.75 1085.59 53804.96 88888.00 2017-09-28 08:42:59.000 271 7798.81 1086.13 53804.85 88888.00 2017-09-28 08:43:00.000 271 7798.59 1086.82 53804.44 88888.00 2017-09-28 08:43:01.000 271 7798.15 1087.47 53803.93 88888.00 2017-09-28 08:43:02.000 271 7797.64 1087.91 53803.51 88888.00 2017-09-28 08:43:03.000 271 7797.24 1088.04 53803.34 88888.00 2017-09-28 08:43:04.000 271 7797.07 1087.88 53803.53 88888.00 2017-09-28 08:43:05.000 271 7797.21 1087.51 53804.00 88888.00 2017-09-28 08:43:06.000 271 7797.59 1087.11 53804.64 88888.00 2017-09-28 08:43:07.000 271 7798.09 1086.74 53805.32 88888.00 2017-09-28 08:43:08.000 271 7798.63 1086.37 53805.95 88888.00 2017-09-28 08:43:09.000 271 7799.16 1086.04 53806.53 88888.00 2017-09-28 08:43:10.000 271 7799.67 1085.75 53807.04 88888.00 2017-09-28 08:43:11.000 271 7800.15 1085.46 53807.51 88888.00 2017-09-28 08:43:12.000 271 7800.62 1085.14 53807.97 88888.00 2017-09-28 08:43:13.000 271 7801.08 1084.79 53808.45 88888.00 2017-09-28 08:43:14.000 271 7801.47 1084.38 53808.90 88888.00 2017-09-28 08:43:15.000 271 7801.74 1083.91 53809.27 88888.00 2017-09-28 08:43:16.000 271 7801.95 1083.33 53809.60 88888.00 2017-09-28 08:43:17.000 271 7802.18 1082.70 53809.96 88888.00 2017-09-28 08:43:18.000 271 7802.45 1082.12 53810.36 88888.00 2017-09-28 08:43:19.000 271 7802.71 1081.55 53810.75 88888.00 2017-09-28 08:43:20.000 271 7802.97 1081.01 53811.12 88888.00 2017-09-28 08:43:21.000 271 7803.26 1080.57 53811.48 88888.00 2017-09-28 08:43:22.000 271 7803.60 1080.22 53811.87 88888.00 2017-09-28 08:43:23.000 271 7803.96 1079.94 53812.26 88888.00 2017-09-28 08:43:24.000 271 7804.37 1079.78 53812.65 88888.00 2017-09-28 08:43:25.000 271 7804.89 1079.78 53813.06 88888.00 2017-09-28 08:43:26.000 271 7805.49 1079.94 53813.50 88888.00 2017-09-28 08:43:27.000 271 7806.02 1080.24 53813.82 88888.00 2017-09-28 08:43:28.000 271 7806.37 1080.74 53813.90 88888.00 2017-09-28 08:43:29.000 271 7806.50 1081.41 53813.72 88888.00 2017-09-28 08:43:30.000 271 7806.37 1082.06 53813.36 88888.00 2017-09-28 08:43:31.000 271 7806.13 1082.59 53812.97 88888.00 2017-09-28 08:43:32.000 271 7805.91 1082.95 53812.72 88888.00 2017-09-28 08:43:33.000 271 7805.82 1083.12 53812.70 88888.00 2017-09-28 08:43:34.000 271 7805.92 1083.09 53812.92 88888.00 2017-09-28 08:43:35.000 271 7806.20 1082.86 53813.36 88888.00 2017-09-28 08:43:36.000 271 7806.63 1082.52 53813.96 88888.00 2017-09-28 08:43:37.000 271 7807.20 1082.17 53814.64 88888.00 2017-09-28 08:43:38.000 271 7807.80 1081.88 53815.27 88888.00 2017-09-28 08:43:39.000 271 7808.37 1081.66 53815.82 88888.00 2017-09-28 08:43:40.000 271 7808.92 1081.49 53816.30 88888.00 2017-09-28 08:43:41.000 271 7809.38 1081.30 53816.71 88888.00 2017-09-28 08:43:42.000 271 7809.71 1081.12 53816.97 88888.00 2017-09-28 08:43:43.000 271 7809.91 1080.97 53817.13 88888.00 2017-09-28 08:43:44.000 271 7810.01 1080.86 53817.20 88888.00 2017-09-28 08:43:45.000 271 7810.01 1080.80 53817.18 88888.00 2017-09-28 08:43:46.000 271 7809.94 1080.80 53817.12 88888.00 2017-09-28 08:43:47.000 271 7809.83 1080.81 53817.04 88888.00 2017-09-28 08:43:48.000 271 7809.71 1080.81 53816.98 88888.00 2017-09-28 08:43:49.000 271 7809.64 1080.78 53817.03 88888.00 2017-09-28 08:43:50.000 271 7809.59 1080.70 53817.12 88888.00 2017-09-28 08:43:51.000 271 7809.52 1080.58 53817.21 88888.00 2017-09-28 08:43:52.000 271 7809.52 1080.44 53817.39 88888.00 2017-09-28 08:43:53.000 271 7809.66 1080.32 53817.70 88888.00 2017-09-28 08:43:54.000 271 7809.89 1080.24 53818.07 88888.00 2017-09-28 08:43:55.000 271 7810.22 1080.17 53818.54 88888.00 2017-09-28 08:43:56.000 271 7810.62 1080.15 53819.03 88888.00 2017-09-28 08:43:57.000 271 7810.97 1080.26 53819.40 88888.00 2017-09-28 08:43:58.000 271 7811.21 1080.47 53819.63 88888.00 2017-09-28 08:43:59.000 271 7811.36 1080.74 53819.76 88888.00 2017-09-28 08:44:00.000 271 7811.39 1081.09 53819.79 88888.00 2017-09-28 08:44:01.000 271 7811.39 1081.50 53819.80 88888.00 2017-09-28 08:44:02.000 271 7811.46 1081.87 53819.89 88888.00 2017-09-28 08:44:03.000 271 7811.57 1082.19 53820.09 88888.00 2017-09-28 08:44:04.000 271 7811.71 1082.51 53820.32 88888.00 2017-09-28 08:44:05.000 271 7811.86 1082.84 53820.56 88888.00 2017-09-28 08:44:06.000 271 7811.99 1083.18 53820.76 88888.00 2017-09-28 08:44:07.000 271 7812.04 1083.48 53820.90 88888.00 2017-09-28 08:44:08.000 271 7811.99 1083.70 53820.99 88888.00 2017-09-28 08:44:09.000 271 7811.89 1083.92 53821.04 88888.00 2017-09-28 08:44:10.000 271 7811.82 1084.17 53821.13 88888.00 2017-09-28 08:44:11.000 271 7811.87 1084.44 53821.36 88888.00 2017-09-28 08:44:12.000 271 7812.08 1084.73 53821.74 88888.00 2017-09-28 08:44:13.000 271 7812.39 1085.06 53822.22 88888.00 2017-09-28 08:44:14.000 271 7812.82 1085.42 53822.80 88888.00 2017-09-28 08:44:15.000 271 7813.41 1085.79 53823.48 88888.00 2017-09-28 08:44:16.000 271 7814.14 1086.18 53824.28 88888.00 2017-09-28 08:44:17.000 271 7815.01 1086.58 53825.17 88888.00 2017-09-28 08:44:18.000 271 7815.98 1086.89 53826.15 88888.00 2017-09-28 08:44:19.000 271 7817.00 1087.07 53827.18 88888.00 2017-09-28 08:44:20.000 271 7818.06 1087.19 53828.18 88888.00 2017-09-28 08:44:21.000 271 7819.12 1087.27 53829.13 88888.00 2017-09-28 08:44:22.000 271 7820.12 1087.33 53829.99 88888.00 2017-09-28 08:44:23.000 271 7821.02 1087.42 53830.67 88888.00 2017-09-28 08:44:24.000 271 7821.75 1087.53 53831.13 88888.00 2017-09-28 08:44:25.000 271 7822.26 1087.62 53831.38 88888.00 2017-09-28 08:44:26.000 271 7822.59 1087.75 53831.43 88888.00 2017-09-28 08:44:27.000 271 7822.80 1087.90 53831.39 88888.00 2017-09-28 08:44:28.000 271 7822.94 1088.06 53831.31 88888.00 2017-09-28 08:44:29.000 271 7822.99 1088.24 53831.19 88888.00 2017-09-28 08:44:30.000 271 7822.95 1088.43 53831.03 88888.00 2017-09-28 08:44:31.000 271 7822.85 1088.56 53830.89 88888.00 2017-09-28 08:44:32.000 271 7822.73 1088.62 53830.81 88888.00 2017-09-28 08:44:33.000 271 7822.63 1088.60 53830.82 88888.00 2017-09-28 08:44:34.000 271 7822.58 1088.52 53830.93 88888.00 2017-09-28 08:44:35.000 271 7822.55 1088.40 53831.09 88888.00 2017-09-28 08:44:36.000 271 7822.58 1088.24 53831.33 88888.00 2017-09-28 08:44:37.000 271 7822.62 1088.06 53831.58 88888.00 2017-09-28 08:44:38.000 271 7822.62 1087.81 53831.81 88888.00 2017-09-28 08:44:39.000 271 7822.64 1087.46 53832.05 88888.00 2017-09-28 08:44:40.000 271 7822.65 1087.07 53832.29 88888.00 2017-09-28 08:44:41.000 271 7822.65 1086.68 53832.47 88888.00 2017-09-28 08:44:42.000 271 7822.66 1086.31 53832.61 88888.00 2017-09-28 08:44:43.000 271 7822.67 1085.98 53832.71 88888.00 2017-09-28 08:44:44.000 271 7822.66 1085.71 53832.79 88888.00 2017-09-28 08:44:45.000 271 7822.67 1085.49 53832.85 88888.00 2017-09-28 08:44:46.000 271 7822.67 1085.30 53832.88 88888.00 2017-09-28 08:44:47.000 271 7822.65 1085.11 53832.88 88888.00 2017-09-28 08:44:48.000 271 7822.60 1084.92 53832.86 88888.00 2017-09-28 08:44:49.000 271 7822.53 1084.78 53832.80 88888.00 2017-09-28 08:44:50.000 271 7822.44 1084.68 53832.74 88888.00 2017-09-28 08:44:51.000 271 7822.37 1084.61 53832.73 88888.00 2017-09-28 08:44:52.000 271 7822.35 1084.56 53832.78 88888.00 2017-09-28 08:44:53.000 271 7822.37 1084.48 53832.86 88888.00 2017-09-28 08:44:54.000 271 7822.42 1084.33 53833.00 88888.00 2017-09-28 08:44:55.000 271 7822.50 1084.14 53833.20 88888.00 2017-09-28 08:44:56.000 271 7822.59 1083.95 53833.41 88888.00 2017-09-28 08:44:57.000 271 7822.69 1083.75 53833.62 88888.00 2017-09-28 08:44:58.000 271 7822.79 1083.49 53833.82 88888.00 2017-09-28 08:44:59.000 271 7822.85 1083.19 53834.00 88888.00 2017-09-28 08:45:00.000 271 7822.87 1082.83 53834.16 88888.00 2017-09-28 08:45:01.000 271 7822.85 1082.40 53834.28 88888.00 2017-09-28 08:45:02.000 271 7822.79 1081.93 53834.40 88888.00 2017-09-28 08:45:03.000 271 7822.73 1081.43 53834.51 88888.00 2017-09-28 08:45:04.000 271 7822.66 1080.96 53834.60 88888.00 2017-09-28 08:45:05.000 271 7822.56 1080.54 53834.64 88888.00 2017-09-28 08:45:06.000 271 7822.41 1080.13 53834.65 88888.00 2017-09-28 08:45:07.000 271 7822.25 1079.73 53834.65 88888.00 2017-09-28 08:45:08.000 271 7822.09 1079.34 53834.66 88888.00 2017-09-28 08:45:09.000 271 7821.96 1078.93 53834.70 88888.00 2017-09-28 08:45:10.000 271 7821.91 1078.50 53834.83 88888.00 2017-09-28 08:45:11.000 271 7821.94 1078.11 53835.03 88888.00 2017-09-28 08:45:12.000 271 7822.00 1077.77 53835.21 88888.00 2017-09-28 08:45:13.000 271 7822.05 1077.51 53835.37 88888.00 2017-09-28 08:45:14.000 271 7822.12 1077.31 53835.54 88888.00 2017-09-28 08:45:15.000 271 7822.18 1077.10 53835.70 88888.00 2017-09-28 08:45:16.000 271 7822.17 1076.87 53835.78 88888.00 2017-09-28 08:45:17.000 271 7822.12 1076.61 53835.87 88888.00 2017-09-28 08:45:18.000 271 7822.11 1076.33 53836.02 88888.00 2017-09-28 08:45:19.000 271 7822.13 1076.07 53836.19 88888.00 2017-09-28 08:45:20.000 271 7822.15 1075.82 53836.31 88888.00 2017-09-28 08:45:21.000 271 7822.12 1075.61 53836.37 88888.00 2017-09-28 08:45:22.000 271 7822.07 1075.40 53836.43 88888.00 2017-09-28 08:45:23.000 271 7822.04 1075.16 53836.50 88888.00 2017-09-28 08:45:24.000 271 7822.01 1074.91 53836.57 88888.00 2017-09-28 08:45:25.000 271 7821.90 1074.69 53836.58 88888.00 2017-09-28 08:45:26.000 271 7821.68 1074.44 53836.47 88888.00 2017-09-28 08:45:27.000 271 7821.37 1074.16 53836.29 88888.00 2017-09-28 08:45:28.000 271 7821.06 1073.90 53836.12 88888.00 2017-09-28 08:45:29.000 271 7820.79 1073.64 53836.01 88888.00 2017-09-28 08:45:30.000 271 7820.57 1073.42 53835.95 88888.00 2017-09-28 08:45:31.000 271 7820.42 1073.27 53835.95 88888.00 2017-09-28 08:45:32.000 271 7820.35 1073.13 53836.04 88888.00 2017-09-28 08:45:33.000 271 7820.36 1072.91 53836.20 88888.00 2017-09-28 08:45:34.000 271 7820.44 1072.60 53836.48 88888.00 2017-09-28 08:45:35.000 271 7820.59 1072.16 53836.86 88888.00 2017-09-28 08:45:36.000 271 7820.75 1071.55 53837.26 88888.00 2017-09-28 08:45:37.000 271 7820.91 1070.86 53837.63 88888.00 2017-09-28 08:45:38.000 271 7821.11 1070.23 53837.98 88888.00 2017-09-28 08:45:39.000 271 7821.31 1069.71 53838.27 88888.00 2017-09-28 08:45:40.000 271 7821.48 1069.30 53838.47 88888.00 2017-09-28 08:45:41.000 271 7821.58 1068.99 53838.57 88888.00 2017-09-28 08:45:42.000 271 7821.65 1068.76 53838.62 88888.00 2017-09-28 08:45:43.000 271 7821.69 1068.61 53838.61 88888.00 2017-09-28 08:45:44.000 271 7821.68 1068.55 53838.54 88888.00 2017-09-28 08:45:45.000 271 7821.59 1068.55 53838.40 88888.00 2017-09-28 08:45:46.000 271 7821.45 1068.55 53838.24 88888.00 2017-09-28 08:45:47.000 271 7821.31 1068.52 53838.12 88888.00 2017-09-28 08:45:48.000 271 7821.18 1068.40 53838.05 88888.00 2017-09-28 08:45:49.000 271 7821.02 1068.20 53837.99 88888.00 2017-09-28 08:45:50.000 271 7820.86 1067.93 53837.97 88888.00 2017-09-28 08:45:51.000 271 7820.75 1067.60 53838.02 88888.00 2017-09-28 08:45:52.000 271 7820.70 1067.24 53838.12 88888.00 2017-09-28 08:45:53.000 271 7820.67 1066.84 53838.26 88888.00 2017-09-28 08:45:54.000 271 7820.63 1066.42 53838.36 88888.00 2017-09-28 08:45:55.000 271 7820.52 1066.03 53838.38 88888.00 2017-09-28 08:45:56.000 271 7820.38 1065.68 53838.37 88888.00 2017-09-28 08:45:57.000 271 7820.28 1065.37 53838.37 88888.00 2017-09-28 08:45:58.000 271 7820.21 1065.12 53838.38 88888.00 2017-09-28 08:45:59.000 271 7820.14 1064.91 53838.38 88888.00 2017-09-28 08:46:00.000 271 7820.05 1064.71 53838.36 88888.00 2017-09-28 08:46:01.000 271 7819.97 1064.52 53838.34 88888.00 2017-09-28 08:46:02.000 271 7819.90 1064.36 53838.34 88888.00 2017-09-28 08:46:03.000 271 7819.87 1064.23 53838.36 88888.00 2017-09-28 08:46:04.000 271 7819.85 1064.12 53838.39 88888.00 2017-09-28 08:46:05.000 271 7819.81 1063.97 53838.42 88888.00 2017-09-28 08:46:06.000 271 7819.76 1063.76 53838.45 88888.00 2017-09-28 08:46:07.000 271 7819.70 1063.49 53838.48 88888.00 2017-09-28 08:46:08.000 271 7819.67 1063.17 53838.55 88888.00 2017-09-28 08:46:09.000 271 7819.62 1062.77 53838.64 88888.00 2017-09-28 08:46:10.000 271 7819.53 1062.29 53838.71 88888.00 2017-09-28 08:46:11.000 271 7819.44 1061.81 53838.77 88888.00 2017-09-28 08:46:12.000 271 7819.39 1061.33 53838.85 88888.00 2017-09-28 08:46:13.000 271 7819.37 1060.86 53838.96 88888.00 2017-09-28 08:46:14.000 271 7819.37 1060.41 53839.08 88888.00 2017-09-28 08:46:15.000 271 7819.36 1059.98 53839.18 88888.00 2017-09-28 08:46:16.000 271 7819.32 1059.54 53839.25 88888.00 2017-09-28 08:46:17.000 271 7819.28 1059.10 53839.30 88888.00 2017-09-28 08:46:18.000 271 7819.21 1058.70 53839.29 88888.00 2017-09-28 08:46:19.000 271 7819.08 1058.32 53839.23 88888.00 2017-09-28 08:46:20.000 271 7818.97 1057.97 53839.18 88888.00 2017-09-28 08:46:21.000 271 7818.90 1057.66 53839.17 88888.00 2017-09-28 08:46:22.000 271 7818.84 1057.40 53839.16 88888.00 2017-09-28 08:46:23.000 271 7818.78 1057.19 53839.14 88888.00 2017-09-28 08:46:24.000 271 7818.73 1057.01 53839.09 88888.00 2017-09-28 08:46:25.000 271 7818.65 1056.86 53839.02 88888.00 2017-09-28 08:46:26.000 271 7818.54 1056.67 53838.94 88888.00 2017-09-28 08:46:27.000 271 7818.38 1056.44 53838.83 88888.00 2017-09-28 08:46:28.000 271 7818.21 1056.22 53838.70 88888.00 2017-09-28 08:46:29.000 271 7818.04 1056.02 53838.57 88888.00 2017-09-28 08:46:30.000 271 7817.89 1055.85 53838.47 88888.00 2017-09-28 08:46:31.000 271 7817.75 1055.70 53838.38 88888.00 2017-09-28 08:46:32.000 271 7817.61 1055.51 53838.32 88888.00 2017-09-28 08:46:33.000 271 7817.47 1055.28 53838.28 88888.00 2017-09-28 08:46:34.000 271 7817.34 1055.04 53838.24 88888.00 2017-09-28 08:46:35.000 271 7817.23 1054.78 53838.24 88888.00 2017-09-28 08:46:36.000 271 7817.17 1054.50 53838.27 88888.00 2017-09-28 08:46:37.000 271 7817.09 1054.21 53838.30 88888.00 2017-09-28 08:46:38.000 271 7816.97 1053.86 53838.29 88888.00 2017-09-28 08:46:39.000 271 7816.85 1053.45 53838.29 88888.00 2017-09-28 08:46:40.000 271 7816.81 1052.98 53838.39 88888.00 2017-09-28 08:46:41.000 271 7816.86 1052.52 53838.56 88888.00 2017-09-28 08:46:42.000 271 7816.94 1052.04 53838.75 88888.00 2017-09-28 08:46:43.000 271 7817.06 1051.58 53838.95 88888.00 2017-09-28 08:46:44.000 271 7817.20 1051.18 53839.14 88888.00 2017-09-28 08:46:45.000 271 7817.30 1050.78 53839.24 88888.00 2017-09-28 08:46:46.000 271 7817.29 1050.37 53839.25 88888.00 2017-09-28 08:46:47.000 271 7817.14 1049.96 53839.12 88888.00 2017-09-28 08:46:48.000 271 7816.94 1049.56 53838.97 88888.00 2017-09-28 08:46:49.000 271 7816.79 1049.19 53838.88 88888.00 2017-09-28 08:46:50.000 271 7816.64 1048.86 53838.78 88888.00 2017-09-28 08:46:51.000 271 7816.45 1048.55 53838.63 88888.00 2017-09-28 08:46:52.000 271 7816.24 1048.25 53838.49 88888.00 2017-09-28 08:46:53.000 271 7815.96 1047.97 53838.25 88888.00 2017-09-28 08:46:54.000 271 7815.51 1047.73 53837.86 88888.00 2017-09-28 08:46:55.000 271 7815.02 1047.44 53837.45 88888.00 2017-09-28 08:46:56.000 271 7814.64 1047.12 53837.20 88888.00 2017-09-28 08:46:57.000 271 7814.40 1046.84 53837.08 88888.00 2017-09-28 08:46:58.000 271 7814.27 1046.61 53837.04 88888.00 2017-09-28 08:46:59.000 271 7814.23 1046.44 53837.05 88888.00 2017-09-28 08:47:00.000 271 7814.27 1046.36 53837.10 88888.00 2017-09-28 08:47:01.000 271 7814.34 1046.32 53837.14 88888.00 2017-09-28 08:47:02.000 271 7814.37 1046.31 53837.11 88888.00 2017-09-28 08:47:03.000 271 7814.36 1046.34 53837.03 88888.00 2017-09-28 08:47:04.000 271 7814.34 1046.35 53836.96 88888.00 2017-09-28 08:47:05.000 271 7814.29 1046.32 53836.90 88888.00 2017-09-28 08:47:06.000 271 7814.21 1046.25 53836.81 88888.00 2017-09-28 08:47:07.000 271 7814.12 1046.16 53836.71 88888.00 2017-09-28 08:47:08.000 271 7814.09 1046.05 53836.67 88888.00 2017-09-28 08:47:09.000 271 7814.12 1045.98 53836.69 88888.00 2017-09-28 08:47:10.000 271 7814.10 1045.94 53836.67 88888.00 2017-09-28 08:47:11.000 271 7814.04 1045.88 53836.60 88888.00 2017-09-28 08:47:12.000 271 7813.95 1045.84 53836.48 88888.00 2017-09-28 08:47:13.000 271 7813.82 1045.79 53836.33 88888.00 2017-09-28 08:47:14.000 271 7813.66 1045.72 53836.18 88888.00 2017-09-28 08:47:15.000 271 7813.46 1045.63 53836.00 88888.00 2017-09-28 08:47:16.000 271 7813.25 1045.53 53835.83 88888.00 2017-09-28 08:47:17.000 271 7813.03 1045.46 53835.65 88888.00 2017-09-28 08:47:18.000 271 7812.75 1045.38 53835.41 88888.00 2017-09-28 08:47:19.000 271 7812.48 1045.28 53835.21 88888.00 2017-09-28 08:47:20.000 271 7812.25 1045.19 53835.05 88888.00 2017-09-28 08:47:21.000 271 7811.98 1045.08 53834.86 88888.00 2017-09-28 08:47:22.000 271 7811.73 1044.90 53834.71 88888.00 2017-09-28 08:47:23.000 271 7811.56 1044.66 53834.67 88888.00 2017-09-28 08:47:24.000 271 7811.47 1044.40 53834.70 88888.00 2017-09-28 08:47:25.000 271 7811.40 1044.15 53834.74 88888.00 2017-09-28 08:47:26.000 271 7811.33 1043.89 53834.75 88888.00 2017-09-28 08:47:27.000 271 7811.27 1043.61 53834.75 88888.00 2017-09-28 08:47:28.000 271 7811.20 1043.31 53834.75 88888.00 2017-09-28 08:47:29.000 271 7811.12 1043.00 53834.72 88888.00 2017-09-28 08:47:30.000 271 7811.04 1042.65 53834.71 88888.00 2017-09-28 08:47:31.000 271 7811.03 1042.27 53834.77 88888.00 2017-09-28 08:47:32.000 271 7811.13 1041.94 53834.91 88888.00 2017-09-28 08:47:33.000 271 7811.27 1041.67 53835.06 88888.00 2017-09-28 08:47:34.000 271 7811.42 1041.42 53835.18 88888.00 2017-09-28 08:47:35.000 271 7811.51 1041.21 53835.23 88888.00 2017-09-28 08:47:36.000 271 7811.51 1041.01 53835.19 88888.00 2017-09-28 08:47:37.000 271 7811.45 1040.76 53835.14 88888.00 2017-09-28 08:47:38.000 271 7811.38 1040.48 53835.09 88888.00 2017-09-28 08:47:39.000 271 7811.28 1040.15 53835.03 88888.00 2017-09-28 08:47:40.000 271 7811.14 1039.81 53834.96 88888.00 2017-09-28 08:47:41.000 271 7811.04 1039.50 53834.92 88888.00 2017-09-28 08:47:42.000 271 7810.99 1039.20 53834.91 88888.00 2017-09-28 08:47:43.000 271 7810.96 1038.92 53834.90 88888.00 2017-09-28 08:47:44.000 271 7810.91 1038.72 53834.86 88888.00 2017-09-28 08:47:45.000 271 7810.84 1038.56 53834.79 88888.00 2017-09-28 08:47:46.000 271 7810.78 1038.42 53834.73 88888.00 2017-09-28 08:47:47.000 271 7810.72 1038.29 53834.68 88888.00 2017-09-28 08:47:48.000 271 7810.66 1038.16 53834.62 88888.00 2017-09-28 08:47:49.000 271 7810.56 1038.03 53834.52 88888.00 2017-09-28 08:47:50.000 271 7810.48 1037.93 53834.43 88888.00 2017-09-28 08:47:51.000 271 7810.46 1037.86 53834.39 88888.00 2017-09-28 08:47:52.000 271 7810.47 1037.79 53834.39 88888.00 2017-09-28 08:47:53.000 271 7810.45 1037.71 53834.36 88888.00 2017-09-28 08:47:54.000 271 7810.46 1037.58 53834.34 88888.00 2017-09-28 08:47:55.000 271 7810.52 1037.44 53834.37 88888.00 2017-09-28 08:47:56.000 271 7810.56 1037.35 53834.37 88888.00 2017-09-28 08:47:57.000 271 7810.54 1037.28 53834.30 88888.00 2017-09-28 08:47:58.000 271 7810.54 1037.16 53834.26 88888.00 2017-09-28 08:47:59.000 271 7810.57 1037.01 53834.27 88888.00 2017-09-28 08:48:00.000 271 7810.61 1036.82 53834.29 88888.00 2017-09-28 08:48:01.000 271 7810.65 1036.58 53834.33 88888.00 2017-09-28 08:48:02.000 271 7810.69 1036.33 53834.36 88888.00 2017-09-28 08:48:03.000 271 7810.75 1036.11 53834.41 88888.00 2017-09-28 08:48:04.000 271 7810.87 1035.91 53834.51 88888.00 2017-09-28 08:48:05.000 271 7811.01 1035.74 53834.59 88888.00 2017-09-28 08:48:06.000 271 7811.07 1035.55 53834.59 88888.00 2017-09-28 08:48:07.000 271 7811.06 1035.30 53834.53 88888.00 2017-09-28 08:48:08.000 271 7811.06 1035.03 53834.50 88888.00 2017-09-28 08:48:09.000 271 7811.11 1034.81 53834.54 88888.00 2017-09-28 08:48:10.000 271 7811.12 1034.62 53834.52 88888.00 2017-09-28 08:48:11.000 271 7811.03 1034.44 53834.39 88888.00 2017-09-28 08:48:12.000 271 7810.85 1034.20 53834.21 88888.00 2017-09-28 08:48:13.000 271 7810.66 1033.88 53834.04 88888.00 2017-09-28 08:48:14.000 271 7810.52 1033.54 53833.94 88888.00 2017-09-28 08:48:15.000 271 7810.43 1033.26 53833.89 88888.00 2017-09-28 08:48:16.000 271 7810.31 1033.01 53833.80 88888.00 2017-09-28 08:48:17.000 271 7810.15 1032.72 53833.68 88888.00 2017-09-28 08:48:18.000 271 7809.97 1032.33 53833.60 88888.00 2017-09-28 08:48:19.000 271 7809.82 1031.84 53833.55 88888.00 2017-09-28 08:48:20.000 271 7809.68 1031.37 53833.51 88888.00 2017-09-28 08:48:21.000 271 7809.56 1030.98 53833.44 88888.00 2017-09-28 08:48:22.000 271 7809.45 1030.65 53833.38 88888.00 2017-09-28 08:48:23.000 271 7809.44 1030.46 53833.35 88888.00 2017-09-28 08:48:24.000 271 7809.49 1030.43 53833.34 88888.00 2017-09-28 08:48:25.000 271 7809.50 1030.46 53833.28 88888.00 2017-09-28 08:48:26.000 271 7809.47 1030.48 53833.22 88888.00 2017-09-28 08:48:27.000 271 7809.52 1030.49 53833.25 88888.00 2017-09-28 08:48:28.000 271 7809.66 1030.47 53833.38 88888.00 2017-09-28 08:48:29.000 271 7809.80 1030.46 53833.50 88888.00 2017-09-28 08:48:30.000 271 7809.87 1030.41 53833.55 88888.00 2017-09-28 08:48:31.000 271 7809.89 1030.29 53833.58 88888.00 2017-09-28 08:48:32.000 271 7809.90 1030.11 53833.63 88888.00 2017-09-28 08:48:33.000 271 7809.91 1029.88 53833.68 88888.00 2017-09-28 08:48:34.000 271 7809.89 1029.64 53833.69 88888.00 2017-09-28 08:48:35.000 271 7809.85 1029.42 53833.68 88888.00 2017-09-28 08:48:36.000 271 7809.79 1029.20 53833.64 88888.00 2017-09-28 08:48:37.000 271 7809.71 1028.96 53833.60 88888.00 2017-09-28 08:48:38.000 271 7809.66 1028.67 53833.61 88888.00 2017-09-28 08:48:39.000 271 7809.64 1028.36 53833.66 88888.00 2017-09-28 08:48:40.000 271 7809.62 1028.02 53833.70 88888.00 2017-09-28 08:48:41.000 271 7809.62 1027.66 53833.77 88888.00 2017-09-28 08:48:42.000 271 7809.66 1027.31 53833.88 88888.00 2017-09-28 08:48:43.000 271 7809.70 1027.02 53833.93 88888.00 2017-09-28 08:48:44.000 271 7809.64 1026.75 53833.86 88888.00 2017-09-28 08:48:45.000 271 7809.47 1026.50 53833.68 88888.00 2017-09-28 08:48:46.000 271 7809.19 1026.31 53833.40 88888.00 2017-09-28 08:48:47.000 271 7808.87 1026.20 53833.07 88888.00 2017-09-28 08:48:48.000 271 7808.53 1026.15 53832.71 88888.00 2017-09-28 08:48:49.000 271 7808.14 1026.11 53832.33 88888.00 2017-09-28 08:48:50.000 271 7807.75 1026.02 53831.98 88888.00 2017-09-28 08:48:51.000 271 7807.37 1025.88 53831.70 88888.00 2017-09-28 08:48:52.000 271 7807.01 1025.70 53831.46 88888.00 2017-09-28 08:48:53.000 271 7806.71 1025.48 53831.31 88888.00 2017-09-28 08:48:54.000 271 7806.46 1025.22 53831.21 88888.00 2017-09-28 08:48:55.000 271 7806.27 1024.90 53831.19 88888.00 2017-09-28 08:48:56.000 271 7806.29 1024.55 53831.34 88888.00 2017-09-28 08:48:57.000 271 7806.55 1024.26 53831.68 88888.00 2017-09-28 08:48:58.000 271 7806.95 1024.11 53832.07 88888.00 2017-09-28 08:48:59.000 271 7807.39 1024.10 53832.38 88888.00 2017-09-28 08:49:00.000 271 7807.73 1024.25 53832.48 88888.00 2017-09-28 08:49:01.000 271 7807.92 1024.59 53832.38 88888.00 2017-09-28 08:49:02.000 271 7808.00 1025.05 53832.14 88888.00 2017-09-28 08:49:03.000 271 7807.97 1025.53 53831.80 88888.00 2017-09-28 08:49:04.000 271 7807.80 1025.99 53831.39 88888.00 2017-09-28 08:49:05.000 271 7807.59 1026.43 53831.00 88888.00 2017-09-28 08:49:06.000 271 7807.40 1026.84 53830.68 88888.00 2017-09-28 08:49:07.000 271 7807.23 1027.16 53830.46 88888.00 2017-09-28 08:49:08.000 271 7807.10 1027.36 53830.36 88888.00 2017-09-28 08:49:09.000 271 7806.98 1027.43 53830.36 88888.00 2017-09-28 08:49:10.000 271 7806.90 1027.40 53830.45 88888.00 2017-09-28 08:49:11.000 271 7806.89 1027.33 53830.57 88888.00 2017-09-28 08:49:12.000 271 7806.89 1027.24 53830.69 88888.00 2017-09-28 08:49:13.000 271 7806.90 1027.17 53830.77 88888.00 2017-09-28 08:49:14.000 271 7806.88 1027.16 53830.78 88888.00 2017-09-28 08:49:15.000 271 7806.79 1027.19 53830.70 88888.00 2017-09-28 08:49:16.000 271 7806.64 1027.22 53830.55 88888.00 2017-09-28 08:49:17.000 271 7806.47 1027.26 53830.37 88888.00 2017-09-28 08:49:18.000 271 7806.29 1027.26 53830.17 88888.00 2017-09-28 08:49:19.000 271 7806.10 1027.23 53829.98 88888.00 2017-09-28 08:49:20.000 271 7805.93 1027.25 53829.78 88888.00 2017-09-28 08:49:21.000 271 7805.77 1027.33 53829.59 88888.00 2017-09-28 08:49:22.000 271 7805.63 1027.39 53829.42 88888.00 2017-09-28 08:49:23.000 271 7805.49 1027.38 53829.33 88888.00 2017-09-28 08:49:24.000 271 7805.38 1027.30 53829.31 88888.00 2017-09-28 08:49:25.000 271 7805.29 1027.13 53829.34 88888.00 2017-09-28 08:49:26.000 271 7805.23 1026.89 53829.43 88888.00 2017-09-28 08:49:27.000 271 7805.20 1026.59 53829.54 88888.00 2017-09-28 08:49:28.000 271 7805.17 1026.27 53829.63 88888.00 2017-09-28 08:49:29.000 271 7805.14 1025.93 53829.72 88888.00 2017-09-28 08:49:30.000 271 7805.09 1025.60 53829.80 88888.00 2017-09-28 08:49:31.000 271 7805.02 1025.30 53829.82 88888.00 2017-09-28 08:49:32.000 271 7804.97 1025.03 53829.84 88888.00 2017-09-28 08:49:33.000 271 7804.92 1024.82 53829.82 88888.00 2017-09-28 08:49:34.000 271 7804.84 1024.70 53829.76 88888.00 2017-09-28 08:49:35.000 271 7804.75 1024.63 53829.64 88888.00 2017-09-28 08:49:36.000 271 7804.63 1024.60 53829.51 88888.00 2017-09-28 08:49:37.000 271 7804.50 1024.59 53829.38 88888.00 2017-09-28 08:49:38.000 271 7804.37 1024.63 53829.25 88888.00 2017-09-28 08:49:39.000 271 7804.21 1024.70 53829.08 88888.00 2017-09-28 08:49:40.000 271 7804.04 1024.74 53828.91 88888.00 2017-09-28 08:49:41.000 271 7803.95 1024.70 53828.86 88888.00 2017-09-28 08:49:42.000 271 7803.89 1024.60 53828.86 88888.00 2017-09-28 08:49:43.000 271 7803.80 1024.50 53828.82 88888.00 2017-09-28 08:49:44.000 271 7803.77 1024.42 53828.80 88888.00 2017-09-28 08:49:45.000 271 7803.80 1024.33 53828.84 88888.00 2017-09-28 08:49:46.000 271 7803.85 1024.25 53828.89 88888.00 2017-09-28 08:49:47.000 271 7803.91 1024.20 53828.93 88888.00 2017-09-28 08:49:48.000 271 7803.94 1024.15 53828.91 88888.00 2017-09-28 08:49:49.000 271 7803.90 1024.07 53828.84 88888.00 2017-09-28 08:49:50.000 271 7803.83 1023.94 53828.75 88888.00 2017-09-28 08:49:51.000 271 7803.75 1023.78 53828.69 88888.00 2017-09-28 08:49:52.000 271 7803.66 1023.63 53828.61 88888.00 2017-09-28 08:49:53.000 271 7803.56 1023.47 53828.54 88888.00 2017-09-28 08:49:54.000 271 7803.50 1023.35 53828.51 88888.00 2017-09-28 08:49:55.000 271 7803.44 1023.30 53828.48 88888.00 2017-09-28 08:49:56.000 271 7803.36 1023.28 53828.42 88888.00 2017-09-28 08:49:57.000 271 7803.29 1023.22 53828.40 88888.00 2017-09-28 08:49:58.000 271 7803.27 1023.14 53828.45 88888.00 2017-09-28 08:49:59.000 271 7803.24 1023.08 53828.50 88888.00 2017-09-28 08:50:00.000 271 7803.17 1023.03 53828.52 88888.00 2017-09-28 08:50:01.000 271 7803.09 1022.97 53828.54 88888.00 2017-09-28 08:50:02.000 271 7803.00 1022.95 53828.52 88888.00 2017-09-28 08:50:03.000 271 7802.86 1022.95 53828.43 88888.00 2017-09-28 08:50:04.000 271 7802.70 1022.87 53828.34 88888.00 2017-09-28 08:50:05.000 271 7802.59 1022.75 53828.31 88888.00 2017-09-28 08:50:06.000 271 7802.57 1022.63 53828.36 88888.00 2017-09-28 08:50:07.000 271 7802.55 1022.43 53828.43 88888.00 2017-09-28 08:50:08.000 271 7802.51 1022.12 53828.49 88888.00 2017-09-28 08:50:09.000 271 7802.54 1021.80 53828.59 88888.00 2017-09-28 08:50:10.000 271 7802.71 1021.56 53828.78 88888.00 2017-09-28 08:50:11.000 271 7802.98 1021.44 53829.00 88888.00 2017-09-28 08:50:12.000 271 7803.33 1021.54 53829.16 88888.00 2017-09-28 08:50:13.000 271 7803.67 1021.86 53829.23 88888.00 2017-09-28 08:50:14.000 271 7803.90 1022.31 53829.17 88888.00 2017-09-28 08:50:15.000 271 7803.98 1022.85 53828.98 88888.00 2017-09-28 08:50:16.000 271 7803.89 1023.40 53828.69 88888.00 2017-09-28 08:50:17.000 271 7803.66 1023.85 53828.37 88888.00 2017-09-28 08:50:18.000 271 7803.38 1024.16 53828.15 88888.00 2017-09-28 08:50:19.000 271 7803.08 1024.33 53828.03 88888.00 2017-09-28 08:50:20.000 271 7802.78 1024.29 53828.01 88888.00 2017-09-28 08:50:21.000 271 7802.50 1024.05 53828.08 88888.00 2017-09-28 08:50:22.000 271 7802.32 1023.67 53828.25 88888.00 2017-09-28 08:50:23.000 271 7802.29 1023.24 53828.54 88888.00 2017-09-28 08:50:24.000 271 7802.46 1022.86 53828.95 88888.00 2017-09-28 08:50:25.000 271 7802.75 1022.56 53829.38 88888.00 2017-09-28 08:50:26.000 271 7803.04 1022.33 53829.72 88888.00 2017-09-28 08:50:27.000 271 7803.26 1022.16 53829.92 88888.00 2017-09-28 08:50:28.000 271 7803.41 1022.05 53830.00 88888.00 2017-09-28 08:50:29.000 271 7803.51 1021.97 53830.00 88888.00 2017-09-28 08:50:30.000 271 7803.49 1021.93 53829.90 88888.00 2017-09-28 08:50:31.000 271 7803.37 1021.93 53829.69 88888.00 2017-09-28 08:50:32.000 271 7803.19 1021.98 53829.44 88888.00 2017-09-28 08:50:33.000 271 7802.96 1022.04 53829.18 88888.00 2017-09-28 08:50:34.000 271 7802.74 1022.09 53828.98 88888.00 2017-09-28 08:50:35.000 271 7802.56 1022.10 53828.86 88888.00 2017-09-28 08:50:36.000 271 7802.42 1022.09 53828.81 88888.00 2017-09-28 08:50:37.000 271 7802.36 1022.13 53828.88 88888.00 2017-09-28 08:50:38.000 271 7802.38 1022.17 53829.01 88888.00 2017-09-28 08:50:39.000 271 7802.43 1022.17 53829.15 88888.00 2017-09-28 08:50:40.000 271 7802.52 1022.17 53829.31 88888.00 2017-09-28 08:50:41.000 271 7802.63 1022.20 53829.48 88888.00 2017-09-28 08:50:42.000 271 7802.74 1022.26 53829.60 88888.00 2017-09-28 08:50:43.000 271 7802.84 1022.35 53829.68 88888.00 2017-09-28 08:50:44.000 271 7802.91 1022.45 53829.71 88888.00 2017-09-28 08:50:45.000 271 7802.92 1022.56 53829.68 88888.00 2017-09-28 08:50:46.000 271 7802.85 1022.67 53829.56 88888.00 2017-09-28 08:50:47.000 271 7802.71 1022.74 53829.38 88888.00 2017-09-28 08:50:48.000 271 7802.54 1022.72 53829.22 88888.00 2017-09-28 08:50:49.000 271 7802.41 1022.57 53829.15 88888.00 2017-09-28 08:50:50.000 271 7802.27 1022.33 53829.11 88888.00 2017-09-28 08:50:51.000 271 7802.06 1022.00 53829.05 88888.00 2017-09-28 08:50:52.000 271 7801.87 1021.56 53829.06 88888.00 2017-09-28 08:50:53.000 271 7801.82 1021.03 53829.20 88888.00 2017-09-28 08:50:54.000 271 7801.84 1020.44 53829.43 88888.00 2017-09-28 08:50:55.000 271 7801.86 1019.81 53829.67 88888.00 2017-09-28 08:50:56.000 271 7801.99 1019.20 53829.95 88888.00 2017-09-28 08:50:57.000 271 7802.24 1018.77 53830.25 88888.00 2017-09-28 08:50:58.000 271 7802.51 1018.51 53830.47 88888.00 2017-09-28 08:50:59.000 271 7802.72 1018.37 53830.60 88888.00 2017-09-28 08:51:00.000 271 7802.87 1018.38 53830.64 88888.00 2017-09-28 08:51:01.000 271 7802.97 1018.54 53830.60 88888.00 2017-09-28 08:51:02.000 271 7803.03 1018.77 53830.50 88888.00 2017-09-28 08:51:03.000 271 7803.06 1019.05 53830.37 88888.00 2017-09-28 08:51:04.000 271 7803.12 1019.37 53830.29 88888.00 2017-09-28 08:51:05.000 271 7803.27 1019.71 53830.27 88888.00 2017-09-28 08:51:06.000 271 7803.47 1020.02 53830.34 88888.00 2017-09-28 08:51:07.000 271 7803.67 1020.28 53830.44 88888.00 2017-09-28 08:51:08.000 271 7803.87 1020.46 53830.54 88888.00 2017-09-28 08:51:09.000 271 7804.13 1020.54 53830.70 88888.00 2017-09-28 08:51:10.000 271 7804.44 1020.52 53830.95 88888.00 2017-09-28 08:51:11.000 271 7804.75 1020.45 53831.21 88888.00 2017-09-28 08:51:12.000 271 7805.07 1020.35 53831.46 88888.00 2017-09-28 08:51:13.000 271 7805.35 1020.24 53831.65 88888.00 2017-09-28 08:51:14.000 271 7805.56 1020.15 53831.75 88888.00 2017-09-28 08:51:15.000 271 7805.71 1020.07 53831.76 88888.00 2017-09-28 08:51:16.000 271 7805.81 1020.04 53831.70 88888.00 2017-09-28 08:51:17.000 271 7805.85 1020.08 53831.57 88888.00 2017-09-28 08:51:18.000 271 7805.88 1020.18 53831.41 88888.00 2017-09-28 08:51:19.000 271 7805.85 1020.34 53831.22 88888.00 2017-09-28 08:51:20.000 271 7805.74 1020.58 53830.95 88888.00 2017-09-28 08:51:21.000 271 7805.62 1020.88 53830.68 88888.00 2017-09-28 08:51:22.000 271 7805.49 1021.17 53830.43 88888.00 2017-09-28 08:51:23.000 271 7805.31 1021.41 53830.17 88888.00 2017-09-28 08:51:24.000 271 7805.10 1021.58 53829.93 88888.00 2017-09-28 08:51:25.000 271 7804.90 1021.61 53829.78 88888.00 2017-09-28 08:51:26.000 271 7804.69 1021.50 53829.69 88888.00 2017-09-28 08:51:27.000 271 7804.46 1021.27 53829.61 88888.00 2017-09-28 08:51:28.000 271 7804.23 1020.92 53829.57 88888.00 2017-09-28 08:51:29.000 271 7804.06 1020.44 53829.58 88888.00 2017-09-28 08:51:30.000 271 7803.97 1019.86 53829.68 88888.00 2017-09-28 08:51:31.000 271 7803.97 1019.18 53829.86 88888.00 2017-09-28 08:51:32.000 271 7803.98 1018.48 53830.01 88888.00 2017-09-28 08:51:33.000 271 7803.95 1017.76 53830.09 88888.00 2017-09-28 08:51:34.000 271 7803.93 1017.03 53830.15 88888.00 2017-09-28 08:51:35.000 271 7804.03 1016.31 53830.30 88888.00 2017-09-28 08:51:36.000 271 7804.22 1015.63 53830.53 88888.00 2017-09-28 08:51:37.000 271 7804.52 1015.07 53830.77 88888.00 2017-09-28 08:51:38.000 271 7804.90 1014.60 53831.02 88888.00 2017-09-28 08:51:39.000 271 7805.23 1014.15 53831.20 88888.00 2017-09-28 08:51:40.000 271 7805.48 1013.75 53831.26 88888.00 2017-09-28 08:51:41.000 271 7805.67 1013.46 53831.25 88888.00 2017-09-28 08:51:42.000 271 7805.86 1013.24 53831.19 88888.00 2017-09-28 08:51:43.000 271 7806.02 1013.06 53831.09 88888.00 2017-09-28 08:51:44.000 271 7806.10 1012.92 53830.93 88888.00 2017-09-28 08:51:45.000 271 7806.09 1012.81 53830.70 88888.00 2017-09-28 08:51:46.000 271 7806.09 1012.77 53830.48 88888.00 2017-09-28 08:51:47.000 271 7806.21 1012.80 53830.39 88888.00 2017-09-28 08:51:48.000 271 7806.40 1012.87 53830.38 88888.00 2017-09-28 08:51:49.000 271 7806.55 1012.98 53830.32 88888.00 2017-09-28 08:51:50.000 271 7806.65 1013.14 53830.20 88888.00 2017-09-28 08:51:51.000 271 7806.70 1013.28 53830.04 88888.00 2017-09-28 08:51:52.000 271 7806.75 1013.41 53829.90 88888.00 2017-09-28 08:51:53.000 271 7806.86 1013.52 53829.85 88888.00 2017-09-28 08:51:54.000 271 7806.98 1013.55 53829.85 88888.00 2017-09-28 08:51:55.000 271 7807.11 1013.47 53829.88 88888.00 2017-09-28 08:51:56.000 271 7807.30 1013.31 53829.96 88888.00 2017-09-28 08:51:57.000 271 7807.52 1013.12 53830.08 88888.00 2017-09-28 08:51:58.000 271 7807.73 1012.90 53830.20 88888.00 2017-09-28 08:51:59.000 271 7807.93 1012.62 53830.30 88888.00 2017-09-28 08:52:00.000 271 7808.15 1012.32 53830.40 88888.00 2017-09-28 08:52:01.000 271 7808.36 1012.03 53830.48 88888.00 2017-09-28 08:52:02.000 271 7808.55 1011.80 53830.52 88888.00 2017-09-28 08:52:03.000 271 7808.71 1011.61 53830.50 88888.00 2017-09-28 08:52:04.000 271 7808.90 1011.39 53830.50 88888.00 2017-09-28 08:52:05.000 271 7809.11 1011.14 53830.51 88888.00 2017-09-28 08:52:06.000 271 7809.33 1010.91 53830.54 88888.00 2017-09-28 08:52:07.000 271 7809.58 1010.72 53830.56 88888.00 2017-09-28 08:52:08.000 271 7809.86 1010.55 53830.57 88888.00 2017-09-28 08:52:09.000 271 7810.15 1010.46 53830.56 88888.00 2017-09-28 08:52:10.000 271 7810.43 1010.44 53830.52 88888.00 2017-09-28 08:52:11.000 271 7810.69 1010.46 53830.45 88888.00 2017-09-28 08:52:12.000 271 7810.93 1010.45 53830.36 88888.00 2017-09-28 08:52:13.000 271 7811.14 1010.38 53830.28 88888.00 2017-09-28 08:52:14.000 271 7811.29 1010.29 53830.14 88888.00 2017-09-28 08:52:15.000 271 7811.37 1010.20 53829.94 88888.00 2017-09-28 08:52:16.000 271 7811.46 1010.08 53829.77 88888.00 2017-09-28 08:52:17.000 271 7811.58 1009.94 53829.66 88888.00 2017-09-28 08:52:18.000 271 7811.69 1009.79 53829.54 88888.00 2017-09-28 08:52:19.000 271 7811.82 1009.68 53829.42 88888.00 2017-09-28 08:52:20.000 271 7812.00 1009.62 53829.34 88888.00 2017-09-28 08:52:21.000 271 7812.18 1009.57 53829.26 88888.00 2017-09-28 08:52:22.000 271 7812.35 1009.49 53829.18 88888.00 2017-09-28 08:52:23.000 271 7812.51 1009.40 53829.07 88888.00 2017-09-28 08:52:24.000 271 7812.64 1009.31 53828.96 88888.00 2017-09-28 08:52:25.000 271 7812.76 1009.21 53828.84 88888.00 2017-09-28 08:52:26.000 271 7812.87 1009.07 53828.73 88888.00 2017-09-28 08:52:27.000 271 7812.98 1008.90 53828.63 88888.00 2017-09-28 08:52:28.000 271 7813.09 1008.74 53828.52 88888.00 2017-09-28 08:52:29.000 271 7813.18 1008.62 53828.38 88888.00 2017-09-28 08:52:30.000 271 7813.23 1008.53 53828.19 88888.00 2017-09-28 08:52:31.000 271 7813.26 1008.48 53827.98 88888.00 2017-09-28 08:52:32.000 271 7813.33 1008.45 53827.82 88888.00 2017-09-28 08:52:33.000 271 7813.44 1008.45 53827.70 88888.00 2017-09-28 08:52:34.000 271 7813.61 1008.47 53827.60 88888.00 2017-09-28 08:52:35.000 271 7813.85 1008.52 53827.56 88888.00 2017-09-28 08:52:36.000 271 7814.16 1008.61 53827.57 88888.00 2017-09-28 08:52:37.000 271 7814.48 1008.73 53827.57 88888.00 2017-09-28 08:52:38.000 271 7814.76 1008.85 53827.52 88888.00 2017-09-28 08:52:39.000 271 7815.02 1009.01 53827.45 88888.00 2017-09-28 08:52:40.000 271 7815.30 1009.22 53827.38 88888.00 2017-09-28 08:52:41.000 271 7815.55 1009.46 53827.28 88888.00 2017-09-28 08:52:42.000 271 7815.77 1009.73 53827.13 88888.00 2017-09-28 08:52:43.000 271 7816.01 1010.04 53826.98 88888.00 2017-09-28 08:52:44.000 271 7816.27 1010.34 53826.85 88888.00 2017-09-28 08:52:45.000 271 7816.51 1010.66 53826.68 88888.00 2017-09-28 08:52:46.000 271 7816.71 1011.05 53826.47 88888.00 2017-09-28 08:52:47.000 271 7816.86 1011.41 53826.23 88888.00 2017-09-28 08:52:48.000 271 7817.03 1011.71 53826.03 88888.00 2017-09-28 08:52:49.000 271 7817.25 1012.02 53825.87 88888.00 2017-09-28 08:52:50.000 271 7817.49 1012.37 53825.73 88888.00 2017-09-28 08:52:51.000 271 7817.68 1012.73 53825.53 88888.00 2017-09-28 08:52:52.000 271 7817.79 1013.05 53825.27 88888.00 2017-09-28 08:52:53.000 271 7817.81 1013.31 53824.95 88888.00 2017-09-28 08:52:54.000 271 7817.81 1013.54 53824.61 88888.00 2017-09-28 08:52:55.000 271 7817.84 1013.68 53824.32 88888.00 2017-09-28 08:52:56.000 271 7817.92 1013.75 53824.11 88888.00 2017-09-28 08:52:57.000 271 7818.04 1013.79 53823.94 88888.00 2017-09-28 08:52:58.000 271 7818.13 1013.78 53823.75 88888.00 2017-09-28 08:52:59.000 271 7818.19 1013.71 53823.52 88888.00 2017-09-28 08:53:00.000 271 7818.26 1013.61 53823.31 88888.00 2017-09-28 08:53:01.000 271 7818.40 1013.54 53823.16 88888.00 2017-09-28 08:53:02.000 271 7818.56 1013.48 53823.02 88888.00 2017-09-28 08:53:03.000 271 7818.69 1013.42 53822.84 88888.00 2017-09-28 08:53:04.000 271 7818.82 1013.37 53822.67 88888.00 2017-09-28 08:53:05.000 271 7818.92 1013.31 53822.48 88888.00 2017-09-28 08:53:06.000 271 7818.93 1013.20 53822.20 88888.00 2017-09-28 08:53:07.000 271 7818.86 1013.04 53821.86 88888.00 2017-09-28 08:53:08.000 271 7818.68 1012.86 53821.45 88888.00 2017-09-28 08:53:09.000 271 7818.36 1012.61 53820.96 88888.00 2017-09-28 08:53:10.000 271 7818.05 1012.33 53820.54 88888.00 2017-09-28 08:53:11.000 271 7817.86 1012.12 53820.20 88888.00 2017-09-28 08:53:12.000 271 7817.68 1011.98 53819.85 88888.00 2017-09-28 08:53:13.000 271 7817.47 1011.87 53819.47 88888.00 2017-09-28 08:53:14.000 271 7817.35 1011.80 53819.18 88888.00 2017-09-28 08:53:15.000 271 7817.36 1011.79 53819.00 88888.00 2017-09-28 08:53:16.000 271 7817.39 1011.83 53818.80 88888.00 2017-09-28 08:53:17.000 271 7817.35 1011.83 53818.54 88888.00 2017-09-28 08:53:18.000 271 7817.27 1011.77 53818.26 88888.00 2017-09-28 08:53:19.000 271 7817.24 1011.72 53818.01 88888.00 2017-09-28 08:53:20.000 271 7817.26 1011.68 53817.80 88888.00 2017-09-28 08:53:21.000 271 7817.15 1011.59 53817.49 88888.00 2017-09-28 08:53:22.000 271 7816.85 1011.39 53817.02 88888.00 2017-09-28 08:53:23.000 271 7816.62 1011.15 53816.66 88888.00 2017-09-28 08:53:24.000 271 7816.68 1010.94 53816.56 88888.00 2017-09-28 08:53:25.000 271 7816.84 1010.78 53816.54 88888.00 2017-09-28 08:53:26.000 271 7816.96 1010.69 53816.43 88888.00 2017-09-28 08:53:27.000 271 7817.08 1010.64 53816.26 88888.00 2017-09-28 08:53:28.000 271 7817.19 1010.58 53816.09 88888.00 2017-09-28 08:53:29.000 271 7817.25 1010.48 53815.92 88888.00 2017-09-28 08:53:30.000 271 7817.27 1010.33 53815.70 88888.00 2017-09-28 08:53:31.000 271 7817.27 1010.19 53815.43 88888.00 2017-09-28 08:53:32.000 271 7817.28 1010.10 53815.21 88888.00 2017-09-28 08:53:33.000 271 7817.25 1009.99 53814.97 88888.00 2017-09-28 08:53:34.000 271 7817.11 1009.78 53814.66 88888.00 2017-09-28 08:53:35.000 271 7817.03 1009.51 53814.43 88888.00 2017-09-28 08:53:36.000 271 7817.15 1009.26 53814.40 88888.00 2017-09-28 08:53:37.000 271 7817.39 1009.05 53814.48 88888.00 2017-09-28 08:53:38.000 271 7817.66 1008.85 53814.56 88888.00 2017-09-28 08:53:39.000 271 7817.90 1008.63 53814.58 88888.00 2017-09-28 08:53:40.000 271 7818.10 1008.35 53814.56 88888.00 2017-09-28 08:53:41.000 271 7818.32 1008.08 53814.55 88888.00 2017-09-28 08:53:42.000 271 7818.60 1007.89 53814.58 88888.00 2017-09-28 08:53:43.000 271 7818.89 1007.76 53814.60 88888.00 2017-09-28 08:53:44.000 271 7819.15 1007.63 53814.57 88888.00 2017-09-28 08:53:45.000 271 7819.33 1007.46 53814.50 88888.00 2017-09-28 08:53:46.000 271 7819.41 1007.22 53814.36 88888.00 2017-09-28 08:53:47.000 271 7819.40 1006.91 53814.15 88888.00 2017-09-28 08:53:48.000 271 7819.38 1006.50 53813.97 88888.00 2017-09-28 08:53:49.000 271 7819.42 1006.01 53813.90 88888.00 2017-09-28 08:53:50.000 271 7819.49 1005.47 53813.86 88888.00 2017-09-28 08:53:51.000 271 7819.56 1004.92 53813.81 88888.00 2017-09-28 08:53:52.000 271 7819.65 1004.38 53813.72 88888.00 2017-09-28 08:53:53.000 271 7819.70 1003.90 53813.58 88888.00 2017-09-28 08:53:54.000 271 7819.73 1003.50 53813.40 88888.00 2017-09-28 08:53:55.000 271 7819.79 1003.13 53813.22 88888.00 2017-09-28 08:53:56.000 271 7819.79 1002.79 53812.98 88888.00 2017-09-28 08:53:57.000 271 7819.74 1002.51 53812.68 88888.00 2017-09-28 08:53:58.000 271 7819.74 1002.29 53812.41 88888.00 2017-09-28 08:53:59.000 271 7819.81 1002.08 53812.22 88888.00 2017-09-28 08:54:00.000 271 7819.89 1001.87 53812.05 88888.00 2017-09-28 08:54:01.000 271 7820.00 1001.64 53811.87 88888.00 2017-09-28 08:54:02.000 271 7820.15 1001.37 53811.74 88888.00 2017-09-28 08:54:03.000 271 7820.34 1001.13 53811.63 88888.00 2017-09-28 08:54:04.000 271 7820.56 1000.95 53811.52 88888.00 2017-09-28 08:54:05.000 271 7820.84 1000.80 53811.44 88888.00 2017-09-28 08:54:06.000 271 7821.13 1000.69 53811.34 88888.00 2017-09-28 08:54:07.000 271 7821.43 1000.61 53811.25 88888.00 2017-09-28 08:54:08.000 271 7821.78 1000.55 53811.18 88888.00 2017-09-28 08:54:09.000 271 7822.12 1000.52 53811.08 88888.00 2017-09-28 08:54:10.000 271 7822.39 1000.52 53810.90 88888.00 2017-09-28 08:54:11.000 271 7822.67 1000.54 53810.72 88888.00 2017-09-28 08:54:12.000 271 7823.02 1000.58 53810.58 88888.00 2017-09-28 08:54:13.000 271 7823.43 1000.64 53810.51 88888.00 2017-09-28 08:54:14.000 271 7823.91 1000.71 53810.50 88888.00 2017-09-28 08:54:15.000 271 7824.44 1000.77 53810.51 88888.00 2017-09-28 08:54:16.000 271 7825.01 1000.84 53810.52 88888.00 2017-09-28 08:54:17.000 271 7825.57 1000.89 53810.52 88888.00 2017-09-28 08:54:18.000 271 7826.11 1000.90 53810.49 88888.00 2017-09-28 08:54:19.000 271 7826.70 1000.87 53810.50 88888.00 2017-09-28 08:54:20.000 271 7827.35 1000.82 53810.55 88888.00 2017-09-28 08:54:21.000 271 7828.03 1000.84 53810.57 88888.00 2017-09-28 08:54:22.000 271 7828.70 1000.89 53810.58 88888.00 2017-09-28 08:54:23.000 271 7829.39 1000.87 53810.61 88888.00 2017-09-28 08:54:24.000 271 7830.06 1000.82 53810.62 88888.00 2017-09-28 08:54:25.000 271 7830.70 1000.79 53810.57 88888.00 2017-09-28 08:54:26.000 271 7831.31 1000.74 53810.49 88888.00 2017-09-28 08:54:27.000 271 7831.98 1000.63 53810.48 88888.00 2017-09-28 08:54:28.000 271 7832.78 1000.56 53810.57 88888.00 2017-09-28 08:54:29.000 271 7833.58 1000.57 53810.64 88888.00 2017-09-28 08:54:30.000 271 7834.33 1000.65 53810.62 88888.00 2017-09-28 08:54:31.000 271 7835.05 1000.80 53810.55 88888.00 2017-09-28 08:54:32.000 271 7835.73 1000.99 53810.43 88888.00 2017-09-28 08:54:33.000 271 7836.39 1001.19 53810.30 88888.00 2017-09-28 08:54:34.000 271 7837.06 1001.41 53810.20 88888.00 2017-09-28 08:54:35.000 271 7837.77 1001.66 53810.13 88888.00 2017-09-28 08:54:36.000 271 7838.58 1001.99 53810.12 88888.00 2017-09-28 08:54:37.000 271 7839.43 1002.44 53810.10 88888.00 2017-09-28 08:54:38.000 271 7840.23 1002.94 53810.03 88888.00 2017-09-28 08:54:39.000 271 7841.02 1003.47 53809.95 88888.00 2017-09-28 08:54:40.000 271 7841.84 1004.02 53809.87 88888.00 2017-09-28 08:54:41.000 271 7842.67 1004.59 53809.82 88888.00 2017-09-28 08:54:42.000 271 7843.51 1005.15 53809.81 88888.00 2017-09-28 08:54:43.000 271 7844.30 1005.69 53809.77 88888.00 2017-09-28 08:54:44.000 271 7845.00 1006.18 53809.64 88888.00 2017-09-28 08:54:45.000 271 7845.68 1006.63 53809.50 88888.00 2017-09-28 08:54:46.000 271 7846.37 1007.10 53809.39 88888.00 2017-09-28 08:54:47.000 271 7847.04 1007.56 53809.27 88888.00 2017-09-28 08:54:48.000 271 7847.70 1007.97 53809.14 88888.00 2017-09-28 08:54:49.000 271 7848.34 1008.34 53809.02 88888.00 2017-09-28 08:54:50.000 271 7848.90 1008.63 53808.85 88888.00 2017-09-28 08:54:51.000 271 7849.41 1008.80 53808.66 88888.00 2017-09-28 08:54:52.000 271 7849.95 1008.95 53808.54 88888.00 2017-09-28 08:54:53.000 271 7850.57 1009.11 53808.46 88888.00 2017-09-28 08:54:54.000 271 7851.19 1009.18 53808.38 88888.00 2017-09-28 08:54:55.000 271 7851.72 1009.13 53808.25 88888.00 2017-09-28 08:54:56.000 271 7852.19 1009.03 53808.06 88888.00 2017-09-28 08:54:57.000 271 7852.68 1008.95 53807.84 88888.00 2017-09-28 08:54:58.000 271 7853.17 1008.93 53807.61 88888.00 2017-09-28 08:54:59.000 271 7853.60 1009.00 53807.30 88888.00 2017-09-28 08:55:00.000 271 7853.95 1009.07 53806.92 88888.00 2017-09-28 08:55:01.000 271 7854.27 1009.09 53806.53 88888.00 2017-09-28 08:55:02.000 271 7854.58 1009.07 53806.16 88888.00 2017-09-28 08:55:03.000 271 7854.83 1009.04 53805.75 88888.00 2017-09-28 08:55:04.000 271 7855.07 1008.99 53805.32 88888.00 2017-09-28 08:55:05.000 271 7855.31 1008.92 53804.92 88888.00 2017-09-28 08:55:06.000 271 7855.49 1008.88 53804.45 88888.00 2017-09-28 08:55:07.000 271 7855.65 1008.88 53803.95 88888.00 2017-09-28 08:55:08.000 271 7855.83 1008.96 53803.46 88888.00 2017-09-28 08:55:09.000 271 7855.94 1009.09 53802.91 88888.00 2017-09-28 08:55:10.000 271 7855.86 1009.19 53802.20 88888.00 2017-09-28 08:55:11.000 271 7855.65 1009.27 53801.39 88888.00 2017-09-28 08:55:12.000 271 7855.37 1009.30 53800.60 88888.00 2017-09-28 08:55:13.000 271 7855.13 1009.22 53799.94 88888.00 2017-09-28 08:55:14.000 271 7854.99 1008.97 53799.45 88888.00 2017-09-28 08:55:15.000 271 7854.98 1008.63 53799.12 88888.00 2017-09-28 08:55:16.000 271 7855.04 1008.23 53798.88 88888.00 2017-09-28 08:55:17.000 271 7855.13 1007.82 53798.63 88888.00 2017-09-28 08:55:18.000 271 7855.19 1007.37 53798.33 88888.00 2017-09-28 08:55:19.000 271 7855.19 1006.86 53798.01 88888.00 2017-09-28 08:55:20.000 271 7855.24 1006.29 53797.77 88888.00 2017-09-28 08:55:21.000 271 7855.45 1005.68 53797.68 88888.00 2017-09-28 08:55:22.000 271 7855.78 1005.08 53797.68 88888.00 2017-09-28 08:55:23.000 271 7856.11 1004.54 53797.66 88888.00 2017-09-28 08:55:24.000 271 7856.43 1004.04 53797.58 88888.00 2017-09-28 08:55:25.000 271 7856.70 1003.55 53797.43 88888.00 2017-09-28 08:55:26.000 271 7856.91 1003.07 53797.22 88888.00 2017-09-28 08:55:27.000 271 7857.15 1002.61 53797.05 88888.00 2017-09-28 08:55:28.000 271 7857.46 1002.21 53796.95 88888.00 2017-09-28 08:55:29.000 271 7857.73 1001.89 53796.75 88888.00 2017-09-28 08:55:30.000 271 7857.90 1001.60 53796.45 88888.00 2017-09-28 08:55:31.000 271 7857.99 1001.32 53796.08 88888.00 2017-09-28 08:55:32.000 271 7858.02 1001.03 53795.67 88888.00 2017-09-28 08:55:33.000 271 7858.01 1000.70 53795.25 88888.00 2017-09-28 08:55:34.000 271 7858.01 1000.35 53794.88 88888.00 2017-09-28 08:55:35.000 271 7858.04 999.99 53794.57 88888.00 2017-09-28 08:55:36.000 271 7858.12 999.66 53794.30 88888.00 2017-09-28 08:55:37.000 271 7858.24 999.36 53794.07 88888.00 2017-09-28 08:55:38.000 271 7858.34 999.06 53793.82 88888.00 2017-09-28 08:55:39.000 271 7858.41 998.70 53793.57 88888.00 2017-09-28 08:55:40.000 271 7858.48 998.27 53793.35 88888.00 2017-09-28 08:55:41.000 271 7858.52 997.75 53793.14 88888.00 2017-09-28 08:55:42.000 271 7858.53 997.20 53792.90 88888.00 2017-09-28 08:55:43.000 271 7858.57 996.67 53792.70 88888.00 2017-09-28 08:55:44.000 271 7858.67 996.13 53792.58 88888.00 2017-09-28 08:55:45.000 271 7858.79 995.58 53792.50 88888.00 2017-09-28 08:55:46.000 271 7858.91 995.08 53792.37 88888.00 2017-09-28 08:55:47.000 271 7858.99 994.62 53792.19 88888.00 2017-09-28 08:55:48.000 271 7859.07 994.18 53792.02 88888.00 2017-09-28 08:55:49.000 271 7859.22 993.77 53791.92 88888.00 2017-09-28 08:55:50.000 271 7859.39 993.34 53791.88 88888.00 2017-09-28 08:55:51.000 271 7859.60 992.84 53791.90 88888.00 2017-09-28 08:55:52.000 271 7859.92 992.36 53791.98 88888.00 2017-09-28 08:55:53.000 271 7860.29 991.98 53792.08 88888.00 2017-09-28 08:55:54.000 271 7860.70 991.54 53792.24 88888.00 2017-09-28 08:55:55.000 271 7861.18 991.11 53792.45 88888.00 2017-09-28 08:55:56.000 271 7861.63 990.80 53792.55 88888.00 2017-09-28 08:55:57.000 271 7862.00 990.63 53792.53 88888.00 2017-09-28 08:55:58.000 271 7862.29 990.48 53792.46 88888.00 2017-09-28 08:55:59.000 271 7862.48 990.23 53792.34 88888.00 2017-09-28 08:56:00.000 271 7862.60 989.87 53792.19 88888.00 2017-09-28 08:56:01.000 271 7862.72 989.52 53792.03 88888.00 2017-09-28 08:56:02.000 271 7862.81 989.24 53791.84 88888.00 2017-09-28 08:56:03.000 271 7862.86 989.01 53791.59 88888.00 2017-09-28 08:56:04.000 271 7862.87 988.78 53791.31 88888.00 2017-09-28 08:56:05.000 271 7862.94 988.58 53791.09 88888.00 2017-09-28 08:56:06.000 271 7863.04 988.44 53790.89 88888.00 2017-09-28 08:56:07.000 271 7863.09 988.46 53790.58 88888.00 2017-09-28 08:56:08.000 271 7863.12 988.59 53790.21 88888.00 2017-09-28 08:56:09.000 271 7863.18 988.69 53789.92 88888.00 2017-09-28 08:56:10.000 271 7863.25 988.70 53789.71 88888.00 2017-09-28 08:56:11.000 271 7863.33 988.60 53789.52 88888.00 2017-09-28 08:56:12.000 271 7863.44 988.37 53789.37 88888.00 2017-09-28 08:56:13.000 271 7863.61 988.11 53789.26 88888.00 2017-09-28 08:56:14.000 271 7863.80 987.81 53789.14 88888.00 2017-09-28 08:56:15.000 271 7863.98 987.45 53788.99 88888.00 2017-09-28 08:56:16.000 271 7864.22 987.11 53788.83 88888.00 2017-09-28 08:56:17.000 271 7864.49 986.87 53788.66 88888.00 2017-09-28 08:56:18.000 271 7864.73 986.83 53788.38 88888.00 2017-09-28 08:56:19.000 271 7864.89 987.02 53787.95 88888.00 2017-09-28 08:56:20.000 271 7864.99 987.37 53787.46 88888.00 2017-09-28 08:56:21.000 271 7865.08 987.78 53787.00 88888.00 2017-09-28 08:56:22.000 271 7865.21 988.18 53786.61 88888.00 2017-09-28 08:56:23.000 271 7865.41 988.52 53786.34 88888.00 2017-09-28 08:56:24.000 271 7865.64 988.79 53786.13 88888.00 2017-09-28 08:56:25.000 271 7865.89 988.92 53785.96 88888.00 2017-09-28 08:56:26.000 271 7866.19 988.90 53785.86 88888.00 2017-09-28 08:56:27.000 271 7866.48 988.85 53785.70 88888.00 2017-09-28 08:56:28.000 271 7866.68 988.85 53785.39 88888.00 2017-09-28 08:56:29.000 271 7866.79 988.85 53784.99 88888.00 2017-09-28 08:56:30.000 271 7866.85 988.86 53784.54 88888.00 2017-09-28 08:56:31.000 271 7866.95 988.94 53784.11 88888.00 2017-09-28 08:56:32.000 271 7867.09 989.10 53783.72 88888.00 2017-09-28 08:56:33.000 271 7867.25 989.30 53783.34 88888.00 2017-09-28 08:56:34.000 271 7867.43 989.42 53783.00 88888.00 2017-09-28 08:56:35.000 271 7867.61 989.41 53782.71 88888.00 2017-09-28 08:56:36.000 271 7867.78 989.33 53782.42 88888.00 2017-09-28 08:56:37.000 271 7867.93 989.18 53782.12 88888.00 2017-09-28 08:56:38.000 271 7867.99 988.97 53781.73 88888.00 2017-09-28 08:56:39.000 271 7867.96 988.72 53781.29 88888.00 2017-09-28 08:56:40.000 271 7867.96 988.42 53780.92 88888.00 2017-09-28 08:56:41.000 271 7868.04 988.12 53780.68 88888.00 2017-09-28 08:56:42.000 271 7868.17 987.85 53780.50 88888.00 2017-09-28 08:56:43.000 271 7868.23 987.53 53780.27 88888.00 2017-09-28 08:56:44.000 271 7868.29 987.16 53780.07 88888.00 2017-09-28 08:56:45.000 271 7868.48 986.80 53780.04 88888.00 2017-09-28 08:56:46.000 271 7868.81 986.51 53780.12 88888.00 2017-09-28 08:56:47.000 271 7869.14 986.35 53780.17 88888.00 2017-09-28 08:56:48.000 271 7869.46 986.20 53780.20 88888.00 2017-09-28 08:56:49.000 271 7869.81 986.02 53780.25 88888.00 2017-09-28 08:56:50.000 271 7870.20 985.86 53780.33 88888.00 2017-09-28 08:56:51.000 271 7870.63 985.74 53780.42 88888.00 2017-09-28 08:56:52.000 271 7871.02 985.64 53780.45 88888.00 2017-09-28 08:56:53.000 271 7871.30 985.52 53780.37 88888.00 2017-09-28 08:56:54.000 271 7871.53 985.43 53780.28 88888.00 2017-09-28 08:56:55.000 271 7871.80 985.37 53780.22 88888.00 2017-09-28 08:56:56.000 271 7872.07 985.31 53780.16 88888.00 2017-09-28 08:56:57.000 271 7872.28 985.23 53780.09 88888.00 2017-09-28 08:56:58.000 271 7872.48 985.11 53780.04 88888.00 2017-09-28 08:56:59.000 271 7872.67 984.89 53780.01 88888.00 2017-09-28 08:57:00.000 271 7872.82 984.59 53779.97 88888.00 2017-09-28 08:57:01.000 271 7872.94 984.23 53779.93 88888.00 2017-09-28 08:57:02.000 271 7873.01 983.84 53779.83 88888.00 2017-09-28 08:57:03.000 271 7873.02 983.44 53779.68 88888.00 2017-09-28 08:57:04.000 271 7873.07 983.10 53779.56 88888.00 2017-09-28 08:57:05.000 271 7873.11 982.86 53779.40 88888.00 2017-09-28 08:57:06.000 271 7873.07 982.64 53779.18 88888.00 2017-09-28 08:57:07.000 271 7873.02 982.42 53778.98 88888.00 2017-09-28 08:57:08.000 271 7873.01 982.25 53778.79 88888.00 2017-09-28 08:57:09.000 271 7873.04 982.19 53778.60 88888.00 2017-09-28 08:57:10.000 271 7873.11 982.17 53778.46 88888.00 2017-09-28 08:57:11.000 271 7873.12 982.17 53778.27 88888.00 2017-09-28 08:57:12.000 271 7873.02 982.20 53777.95 88888.00 2017-09-28 08:57:13.000 271 7872.86 982.29 53777.57 88888.00 2017-09-28 08:57:14.000 271 7872.71 982.47 53777.20 88888.00 2017-09-28 08:57:15.000 271 7872.64 982.75 53776.92 88888.00 2017-09-28 08:57:16.000 271 7872.69 983.20 53776.72 88888.00 2017-09-28 08:57:17.000 271 7872.73 983.80 53776.48 88888.00 2017-09-28 08:57:18.000 271 7872.75 984.46 53776.22 88888.00 2017-09-28 08:57:19.000 271 7872.80 985.15 53776.04 88888.00 2017-09-28 08:57:20.000 271 7872.89 985.83 53775.93 88888.00 2017-09-28 08:57:21.000 271 7873.07 986.43 53775.95 88888.00 2017-09-28 08:57:22.000 271 7873.38 986.99 53776.11 88888.00 2017-09-28 08:57:23.000 271 7873.78 987.53 53776.36 88888.00 2017-09-28 08:57:24.000 271 7874.19 988.03 53776.61 88888.00 2017-09-28 08:57:25.000 271 7874.53 988.46 53776.80 88888.00 2017-09-28 08:57:26.000 271 7874.85 988.78 53776.99 88888.00 2017-09-28 08:57:27.000 271 7875.20 989.01 53777.25 88888.00 2017-09-28 08:57:28.000 271 7875.61 989.20 53777.58 88888.00 2017-09-28 08:57:29.000 271 7876.13 989.40 53778.01 88888.00 2017-09-28 08:57:30.000 271 7876.70 989.64 53778.45 88888.00 2017-09-28 08:57:31.000 271 7877.27 989.94 53778.84 88888.00 2017-09-28 08:57:32.000 271 7877.83 990.28 53779.20 88888.00 2017-09-28 08:57:33.000 271 7878.36 990.57 53779.54 88888.00 2017-09-28 08:57:34.000 271 7878.89 990.79 53779.89 88888.00 2017-09-28 08:57:35.000 271 7879.40 990.95 53780.23 88888.00 2017-09-28 08:57:36.000 271 7879.91 991.14 53780.55 88888.00 2017-09-28 08:57:37.000 271 7880.46 991.44 53780.84 88888.00 2017-09-28 08:57:38.000 271 7881.02 991.80 53781.13 88888.00 2017-09-28 08:57:39.000 271 7881.55 992.16 53781.40 88888.00 2017-09-28 08:57:40.000 271 7882.02 992.50 53781.61 88888.00 2017-09-28 08:57:41.000 271 7882.41 992.89 53781.73 88888.00 2017-09-28 08:57:42.000 271 7882.81 993.31 53781.86 88888.00 2017-09-28 08:57:43.000 271 7883.27 993.68 53782.10 88888.00 2017-09-28 08:57:44.000 271 7883.72 993.99 53782.35 88888.00 2017-09-28 08:57:45.000 271 7884.17 994.30 53782.59 88888.00 2017-09-28 08:57:46.000 271 7884.69 994.63 53782.92 88888.00 2017-09-28 08:57:47.000 271 7885.26 994.97 53783.28 88888.00 2017-09-28 08:57:48.000 271 7885.80 995.34 53783.57 88888.00 2017-09-28 08:57:49.000 271 7886.31 995.69 53783.85 88888.00 2017-09-28 08:57:50.000 271 7886.79 995.98 53784.13 88888.00 2017-09-28 08:57:51.000 271 7887.28 996.25 53784.43 88888.00 2017-09-28 08:57:52.000 271 7887.74 996.48 53784.73 88888.00 2017-09-28 08:57:53.000 271 7888.12 996.69 53784.93 88888.00 2017-09-28 08:57:54.000 271 7888.40 996.91 53785.04 88888.00 2017-09-28 08:57:55.000 271 7888.65 997.11 53785.17 88888.00 2017-09-28 08:57:56.000 271 7888.91 997.27 53785.34 88888.00 2017-09-28 08:57:57.000 271 7889.15 997.41 53785.50 88888.00 2017-09-28 08:57:58.000 271 7889.38 997.55 53785.65 88888.00 2017-09-28 08:57:59.000 271 7889.64 997.74 53785.80 88888.00 2017-09-28 08:58:00.000 271 7889.90 997.98 53785.95 88888.00 2017-09-28 08:58:01.000 271 7890.12 998.28 53786.02 88888.00 2017-09-28 08:58:02.000 271 7890.30 998.58 53786.08 88888.00 2017-09-28 08:58:03.000 271 7890.45 998.81 53786.16 88888.00 2017-09-28 08:58:04.000 271 7890.63 998.93 53786.29 88888.00 2017-09-28 08:58:05.000 271 7890.96 999.04 53786.55 88888.00 2017-09-28 08:58:06.000 271 7891.44 999.22 53786.93 88888.00 2017-09-28 08:58:07.000 271 7891.94 999.46 53787.29 88888.00 2017-09-28 08:58:08.000 271 7892.39 999.71 53787.58 88888.00 2017-09-28 08:58:09.000 271 7892.80 999.94 53787.86 88888.00 2017-09-28 08:58:10.000 271 7893.23 1000.11 53788.18 88888.00 2017-09-28 08:58:11.000 271 7893.67 1000.23 53788.54 88888.00 2017-09-28 08:58:12.000 271 7894.06 1000.31 53788.88 88888.00 2017-09-28 08:58:13.000 271 7894.38 1000.37 53789.15 88888.00 2017-09-28 08:58:14.000 271 7894.65 1000.43 53789.40 88888.00 2017-09-28 08:58:15.000 271 7894.91 1000.47 53789.66 88888.00 2017-09-28 08:58:16.000 271 7895.16 1000.41 53789.95 88888.00 2017-09-28 08:58:17.000 271 7895.39 1000.36 53790.23 88888.00 2017-09-28 08:58:18.000 271 7895.67 1000.41 53790.54 88888.00 2017-09-28 08:58:19.000 271 7896.05 1000.53 53790.94 88888.00 2017-09-28 08:58:20.000 271 7896.46 1000.71 53791.35 88888.00 2017-09-28 08:58:21.000 271 7896.89 1000.98 53791.74 88888.00 2017-09-28 08:58:22.000 271 7897.35 1001.32 53792.15 88888.00 2017-09-28 08:58:23.000 271 7897.83 1001.69 53792.57 88888.00 2017-09-28 08:58:24.000 271 7898.39 1002.12 53793.03 88888.00 2017-09-28 08:58:25.000 271 7898.97 1002.59 53793.52 88888.00 2017-09-28 08:58:26.000 271 7899.52 1003.02 53794.00 88888.00 2017-09-28 08:58:27.000 271 7899.99 1003.37 53794.44 88888.00 2017-09-28 08:58:28.000 271 7900.39 1003.68 53794.80 88888.00 2017-09-28 08:58:29.000 271 7900.71 1003.97 53795.11 88888.00 2017-09-28 08:58:30.000 271 7900.95 1004.22 53795.39 88888.00 2017-09-28 08:58:31.000 271 7901.17 1004.48 53795.66 88888.00 2017-09-28 08:58:32.000 271 7901.37 1004.77 53795.94 88888.00 2017-09-28 08:58:33.000 271 7901.58 1005.10 53796.25 88888.00 2017-09-28 08:58:34.000 271 7901.82 1005.48 53796.59 88888.00 2017-09-28 08:58:35.000 271 7902.11 1005.94 53796.96 88888.00 2017-09-28 08:58:36.000 271 7902.37 1006.48 53797.30 88888.00 2017-09-28 08:58:37.000 271 7902.54 1007.14 53797.53 88888.00 2017-09-28 08:58:38.000 271 7902.61 1007.86 53797.67 88888.00 2017-09-28 08:58:39.000 271 7902.62 1008.59 53797.80 88888.00 2017-09-28 08:58:40.000 271 7902.65 1009.27 53798.01 88888.00 2017-09-28 08:58:41.000 271 7902.76 1009.93 53798.30 88888.00 2017-09-28 08:58:42.000 271 7902.88 1010.64 53798.59 88888.00 2017-09-28 08:58:43.000 271 7902.93 1011.45 53798.79 88888.00 2017-09-28 08:58:44.000 271 7902.93 1012.34 53798.96 88888.00 2017-09-28 08:58:45.000 271 7902.89 1013.19 53799.13 88888.00 2017-09-28 08:58:46.000 271 7902.82 1013.95 53799.32 88888.00 2017-09-28 08:58:47.000 271 7902.72 1014.66 53799.50 88888.00 2017-09-28 08:58:48.000 271 7902.50 1015.33 53799.62 88888.00 2017-09-28 08:58:49.000 271 7902.21 1015.93 53799.70 88888.00 2017-09-28 08:58:50.000 271 7901.96 1016.54 53799.84 88888.00 2017-09-28 08:58:51.000 271 7901.71 1017.16 53799.99 88888.00 2017-09-28 08:58:52.000 271 7901.36 1017.78 53800.06 88888.00 2017-09-28 08:58:53.000 271 7900.94 1018.41 53800.06 88888.00 2017-09-28 08:58:54.000 271 7900.57 1019.08 53800.11 88888.00 2017-09-28 08:58:55.000 271 7900.32 1019.75 53800.32 88888.00 2017-09-28 08:58:56.000 271 7900.10 1020.40 53800.57 88888.00 2017-09-28 08:58:57.000 271 7899.79 1021.02 53800.74 88888.00 2017-09-28 08:58:58.000 271 7899.43 1021.65 53800.85 88888.00 2017-09-28 08:58:59.000 271 7899.07 1022.20 53801.02 88888.00 2017-09-28 08:59:00.000 271 7898.76 1022.63 53801.29 88888.00 2017-09-28 08:59:01.000 271 7898.54 1022.98 53801.67 88888.00 2017-09-28 08:59:02.000 271 7898.42 1023.36 53802.11 88888.00 2017-09-28 08:59:03.000 271 7898.32 1023.69 53802.56 88888.00 2017-09-28 08:59:04.000 271 7898.16 1023.90 53802.97 88888.00 2017-09-28 08:59:05.000 271 7897.91 1024.07 53803.34 88888.00 2017-09-28 08:59:06.000 271 7897.62 1024.23 53803.66 88888.00 2017-09-28 08:59:07.000 271 7897.29 1024.42 53803.92 88888.00 2017-09-28 08:59:08.000 271 7896.90 1024.59 53804.14 88888.00 2017-09-28 08:59:09.000 271 7896.51 1024.71 53804.37 88888.00 2017-09-28 08:59:10.000 271 7896.17 1024.84 53804.66 88888.00 2017-09-28 08:59:11.000 271 7895.86 1025.14 53804.92 88888.00 2017-09-28 08:59:12.000 271 7895.52 1025.65 53805.09 88888.00 2017-09-28 08:59:13.000 271 7895.12 1026.24 53805.20 88888.00 2017-09-28 08:59:14.000 271 7894.63 1026.82 53805.26 88888.00 2017-09-28 08:59:15.000 271 7894.09 1027.42 53805.25 88888.00 2017-09-28 08:59:16.000 271 7893.59 1028.07 53805.31 88888.00 2017-09-28 08:59:17.000 271 7893.17 1028.76 53805.46 88888.00 2017-09-28 08:59:18.000 271 7892.78 1029.51 53805.63 88888.00 2017-09-28 08:59:19.000 271 7892.39 1030.22 53805.81 88888.00 2017-09-28 08:59:20.000 271 7892.00 1030.83 53806.02 88888.00 2017-09-28 08:59:21.000 271 7891.60 1031.38 53806.24 88888.00 2017-09-28 08:59:22.000 271 7891.20 1031.89 53806.45 88888.00 2017-09-28 08:59:23.000 271 7890.82 1032.34 53806.73 88888.00 2017-09-28 08:59:24.000 271 7890.46 1032.77 53807.00 88888.00 2017-09-28 08:59:25.000 271 7890.09 1033.27 53807.22 88888.00 2017-09-28 08:59:26.000 271 7889.76 1033.85 53807.44 88888.00 2017-09-28 08:59:27.000 271 7889.44 1034.46 53807.67 88888.00 2017-09-28 08:59:28.000 271 7889.05 1035.03 53807.85 88888.00 2017-09-28 08:59:29.000 271 7888.60 1035.54 53807.97 88888.00 2017-09-28 08:59:30.000 271 7888.15 1035.98 53808.14 88888.00 2017-09-28 08:59:31.000 271 7887.82 1036.28 53808.48 88888.00 2017-09-28 08:59:32.000 271 7887.60 1036.52 53808.94 88888.00 2017-09-28 08:59:33.000 271 7887.28 1036.75 53809.27 88888.00 2017-09-28 08:59:34.000 271 7886.86 1037.00 53809.48 88888.00 2017-09-28 08:59:35.000 271 7886.44 1037.29 53809.69 88888.00 2017-09-28 08:59:36.000 271 7886.03 1037.63 53809.90 88888.00 2017-09-28 08:59:37.000 271 7885.67 1038.02 53810.15 88888.00 2017-09-28 08:59:38.000 271 7885.41 1038.43 53810.50 88888.00 2017-09-28 08:59:39.000 271 7885.15 1038.86 53810.80 88888.00 2017-09-28 08:59:40.000 271 7884.84 1039.29 53811.03 88888.00 2017-09-28 08:59:41.000 271 7884.52 1039.76 53811.25 88888.00 2017-09-28 08:59:42.000 271 7884.25 1040.26 53811.50 88888.00 2017-09-28 08:59:43.000 271 7884.04 1040.70 53811.81 88888.00 2017-09-28 08:59:44.000 271 7883.88 1041.01 53812.21 88888.00 2017-09-28 08:59:45.000 271 7883.79 1041.17 53812.69 88888.00 2017-09-28 08:59:46.000 271 7883.74 1041.25 53813.20 88888.00 2017-09-28 08:59:47.000 271 7883.65 1041.30 53813.63 88888.00 2017-09-28 08:59:48.000 271 7883.52 1041.33 53814.02 88888.00 2017-09-28 08:59:49.000 271 7883.45 1041.30 53814.47 88888.00 2017-09-28 08:59:50.000 271 7883.47 1041.22 53815.03 88888.00 2017-09-28 08:59:51.000 271 7883.50 1041.12 53815.59 88888.00 2017-09-28 08:59:52.000 271 7883.47 1040.97 53816.08 88888.00 2017-09-28 08:59:53.000 271 7883.43 1040.79 53816.54 88888.00 2017-09-28 08:59:54.000 271 7883.40 1040.59 53817.03 88888.00 2017-09-28 08:59:55.000 271 7883.36 1040.35 53817.52 88888.00 2017-09-28 08:59:56.000 271 7883.33 1040.05 53818.00 88888.00 2017-09-28 08:59:57.000 271 7883.32 1039.73 53818.47 88888.00 2017-09-28 08:59:58.000 271 7883.34 1039.45 53818.95 88888.00 2017-09-28 08:59:59.000 271 7883.38 1039.16 53819.46 88888.00 2017-09-28 09:00:00.000 271 7883.41 1038.85 53819.93 88888.00 2017-09-28 09:00:01.000 271 7883.35 1038.53 53820.30 88888.00 2017-09-28 09:00:02.000 271 7883.23 1038.27 53820.57 88888.00 2017-09-28 09:00:03.000 271 7883.13 1038.07 53820.86 88888.00 2017-09-28 09:00:04.000 271 7883.09 1037.91 53821.22 88888.00 2017-09-28 09:00:05.000 271 7883.09 1037.78 53821.61 88888.00 2017-09-28 09:00:06.000 271 7883.08 1037.68 53821.96 88888.00 2017-09-28 09:00:07.000 271 7883.10 1037.65 53822.30 88888.00 2017-09-28 09:00:08.000 271 7883.13 1037.70 53822.64 88888.00 2017-09-28 09:00:09.000 271 7883.12 1037.82 53822.94 88888.00 2017-09-28 09:00:10.000 271 7883.05 1038.00 53823.16 88888.00 2017-09-28 09:00:11.000 271 7882.96 1038.27 53823.33 88888.00 2017-09-28 09:00:12.000 271 7882.87 1038.54 53823.54 88888.00 2017-09-28 09:00:13.000 271 7882.80 1038.76 53823.79 88888.00 2017-09-28 09:00:14.000 271 7882.76 1038.95 53824.10 88888.00 2017-09-28 09:00:15.000 271 7882.80 1039.16 53824.46 88888.00 2017-09-28 09:00:16.000 271 7882.91 1039.40 53824.84 88888.00 2017-09-28 09:00:17.000 271 7883.05 1039.63 53825.23 88888.00 2017-09-28 09:00:18.000 271 7883.21 1039.82 53825.66 88888.00 2017-09-28 09:00:19.000 271 7883.42 1039.97 53826.14 88888.00 2017-09-28 09:00:20.000 271 7883.68 1040.10 53826.65 88888.00 2017-09-28 09:00:21.000 271 7883.96 1040.18 53827.19 88888.00 2017-09-28 09:00:22.000 271 7884.23 1040.23 53827.71 88888.00 2017-09-28 09:00:23.000 271 7884.47 1040.31 53828.18 88888.00 2017-09-28 09:00:24.000 271 7884.73 1040.42 53828.67 88888.00 2017-09-28 09:00:25.000 271 7885.05 1040.50 53829.23 88888.00 2017-09-28 09:00:26.000 271 7885.34 1040.53 53829.77 88888.00 2017-09-28 09:00:27.000 271 7885.65 1040.53 53830.31 88888.00 2017-09-28 09:00:28.000 271 7886.06 1040.57 53830.93 88888.00 2017-09-28 09:00:29.000 271 7886.51 1040.62 53831.57 88888.00 2017-09-28 09:00:30.000 271 7886.98 1040.69 53832.22 88888.00 2017-09-28 09:00:31.000 271 7887.54 1040.78 53832.94 88888.00 2017-09-28 09:00:32.000 271 7888.09 1040.90 53833.61 88888.00 2017-09-28 09:00:33.000 271 7888.53 1041.08 53834.15 88888.00 2017-09-28 09:00:34.000 271 7888.94 1041.31 53834.65 88888.00 2017-09-28 09:00:35.000 271 7889.35 1041.60 53835.14 88888.00 2017-09-28 09:00:36.000 271 7889.70 1041.92 53835.57 88888.00 2017-09-28 09:00:37.000 271 7890.00 1042.19 53836.00 88888.00 2017-09-28 09:00:38.000 271 7890.29 1042.37 53836.44 88888.00 2017-09-28 09:00:39.000 271 7890.58 1042.53 53836.90 88888.00 2017-09-28 09:00:40.000 271 7890.90 1042.68 53837.39 88888.00 2017-09-28 09:00:41.000 271 7891.24 1042.73 53837.93 88888.00 2017-09-28 09:00:42.000 271 7891.63 1042.73 53838.50 88888.00 2017-09-28 09:00:43.000 271 7891.97 1042.79 53839.01 88888.00 2017-09-28 09:00:44.000 271 7892.13 1042.89 53839.37 88888.00 2017-09-28 09:00:45.000 271 7892.17 1042.97 53839.63 88888.00 2017-09-28 09:00:46.000 271 7892.15 1042.95 53839.89 88888.00 2017-09-28 09:00:47.000 271 7892.10 1042.88 53840.16 88888.00 2017-09-28 09:00:48.000 271 7892.05 1042.79 53840.43 88888.00 2017-09-28 09:00:49.000 271 7891.97 1042.67 53840.72 88888.00 2017-09-28 09:00:50.000 271 7891.93 1042.49 53841.07 88888.00 2017-09-28 09:00:51.000 271 7891.98 1042.28 53841.48 88888.00 2017-09-28 09:00:52.000 271 7892.04 1042.06 53841.88 88888.00 2017-09-28 09:00:53.000 271 7892.03 1041.92 53842.17 88888.00 2017-09-28 09:00:54.000 271 7891.95 1041.82 53842.39 88888.00 2017-09-28 09:00:55.000 271 7891.88 1041.73 53842.60 88888.00 2017-09-28 09:00:56.000 271 7891.84 1041.61 53842.86 88888.00 2017-09-28 09:00:57.000 271 7891.80 1041.43 53843.15 88888.00 2017-09-28 09:00:58.000 271 7891.76 1041.21 53843.43 88888.00 2017-09-28 09:00:59.000 271 7891.70 1041.00 53843.70 88888.00 2017-09-28 09:01:00.000 271 7891.67 1040.77 53843.98 88888.00 2017-09-28 09:01:01.000 271 7891.65 1040.56 53844.25 88888.00 2017-09-28 09:01:02.000 271 7891.59 1040.42 53844.49 88888.00 2017-09-28 09:01:03.000 271 7891.48 1040.33 53844.66 88888.00 2017-09-28 09:01:04.000 271 7891.32 1040.23 53844.81 88888.00 2017-09-28 09:01:05.000 271 7891.12 1040.08 53844.93 88888.00 2017-09-28 09:01:06.000 271 7890.86 1039.91 53845.01 88888.00 2017-09-28 09:01:07.000 271 7890.58 1039.73 53845.06 88888.00 2017-09-28 09:01:08.000 271 7890.31 1039.53 53845.14 88888.00 2017-09-28 09:01:09.000 271 7890.10 1039.34 53845.29 88888.00 2017-09-28 09:01:10.000 271 7889.98 1039.26 53845.48 88888.00 2017-09-28 09:01:11.000 271 7889.90 1039.28 53845.68 88888.00 2017-09-28 09:01:12.000 271 7889.79 1039.33 53845.86 88888.00 2017-09-28 09:01:13.000 271 7889.64 1039.43 53845.98 88888.00 2017-09-28 09:01:14.000 271 7889.49 1039.58 53846.07 88888.00 2017-09-28 09:01:15.000 271 7889.35 1039.75 53846.18 88888.00 2017-09-28 09:01:16.000 271 7889.23 1039.89 53846.32 88888.00 2017-09-28 09:01:17.000 271 7889.16 1039.98 53846.53 88888.00 2017-09-28 09:01:18.000 271 7889.14 1040.09 53846.77 88888.00 2017-09-28 09:01:19.000 271 7889.07 1040.26 53846.97 88888.00 2017-09-28 09:01:20.000 271 7888.98 1040.42 53847.14 88888.00 2017-09-28 09:01:21.000 271 7888.88 1040.55 53847.29 88888.00 2017-09-28 09:01:22.000 271 7888.80 1040.69 53847.46 88888.00 2017-09-28 09:01:23.000 271 7888.78 1040.83 53847.70 88888.00 2017-09-28 09:01:24.000 271 7888.79 1040.97 53847.95 88888.00 2017-09-28 09:01:25.000 271 7888.79 1041.10 53848.21 88888.00 2017-09-28 09:01:26.000 271 7888.77 1041.21 53848.44 88888.00 2017-09-28 09:01:27.000 271 7888.70 1041.32 53848.60 88888.00 2017-09-28 09:01:28.000 271 7888.61 1041.38 53848.76 88888.00 2017-09-28 09:01:29.000 271 7888.55 1041.38 53848.99 88888.00 2017-09-28 09:01:30.000 271 7888.54 1041.38 53849.26 88888.00 2017-09-28 09:01:31.000 271 7888.48 1041.39 53849.49 88888.00 2017-09-28 09:01:32.000 271 7888.35 1041.37 53849.63 88888.00 2017-09-28 09:01:33.000 271 7888.21 1041.28 53849.77 88888.00 2017-09-28 09:01:34.000 271 7888.11 1041.20 53849.96 88888.00 2017-09-28 09:01:35.000 271 7887.97 1041.17 53850.11 88888.00 2017-09-28 09:01:36.000 271 7887.79 1041.13 53850.22 88888.00 2017-09-28 09:01:37.000 271 7887.62 1041.05 53850.33 88888.00 2017-09-28 09:01:38.000 271 7887.39 1041.00 53850.39 88888.00 2017-09-28 09:01:39.000 271 7887.11 1041.01 53850.39 88888.00 2017-09-28 09:01:40.000 271 7886.80 1041.01 53850.37 88888.00 2017-09-28 09:01:41.000 271 7886.45 1040.95 53850.35 88888.00 2017-09-28 09:01:42.000 271 7886.10 1040.91 53850.32 88888.00 2017-09-28 09:01:43.000 271 7885.80 1040.88 53850.31 88888.00 2017-09-28 09:01:44.000 271 7885.58 1040.82 53850.41 88888.00 2017-09-28 09:01:45.000 271 7885.42 1040.72 53850.57 88888.00 2017-09-28 09:01:46.000 271 7885.25 1040.61 53850.71 88888.00 2017-09-28 09:01:47.000 271 7885.02 1040.56 53850.75 88888.00 2017-09-28 09:01:48.000 271 7884.74 1040.56 53850.71 88888.00 2017-09-28 09:01:49.000 271 7884.48 1040.55 53850.71 88888.00 2017-09-28 09:01:50.000 271 7884.27 1040.50 53850.77 88888.00 2017-09-28 09:01:51.000 271 7884.08 1040.43 53850.85 88888.00 2017-09-28 09:01:52.000 271 7883.94 1040.37 53850.97 88888.00 2017-09-28 09:01:53.000 271 7883.88 1040.32 53851.14 88888.00 2017-09-28 09:01:54.000 271 7883.84 1040.28 53851.31 88888.00 2017-09-28 09:01:55.000 271 7883.74 1040.24 53851.42 88888.00 2017-09-28 09:01:56.000 271 7883.62 1040.23 53851.48 88888.00 2017-09-28 09:01:57.000 271 7883.51 1040.23 53851.57 88888.00 2017-09-28 09:01:58.000 271 7883.43 1040.22 53851.69 88888.00 2017-09-28 09:01:59.000 271 7883.37 1040.22 53851.82 88888.00 2017-09-28 09:02:00.000 271 7883.31 1040.22 53851.96 88888.00 2017-09-28 09:02:01.000 271 7883.22 1040.17 53852.07 88888.00 2017-09-28 09:02:02.000 271 7883.10 1040.10 53852.13 88888.00 2017-09-28 09:02:03.000 271 7882.97 1040.03 53852.20 88888.00 2017-09-28 09:02:04.000 271 7882.84 1039.96 53852.27 88888.00 2017-09-28 09:02:05.000 271 7882.71 1039.89 53852.35 88888.00 2017-09-28 09:02:06.000 271 7882.62 1039.79 53852.48 88888.00 2017-09-28 09:02:07.000 271 7882.59 1039.66 53852.66 88888.00 2017-09-28 09:02:08.000 271 7882.56 1039.59 53852.80 88888.00 2017-09-28 09:02:09.000 271 7882.48 1039.58 53852.88 88888.00 2017-09-28 09:02:10.000 271 7882.34 1039.52 53852.93 88888.00 2017-09-28 09:02:11.000 271 7882.19 1039.36 53853.02 88888.00 2017-09-28 09:02:12.000 271 7882.07 1039.20 53853.13 88888.00 2017-09-28 09:02:13.000 271 7881.97 1039.07 53853.23 88888.00 2017-09-28 09:02:14.000 271 7881.86 1038.96 53853.33 88888.00 2017-09-28 09:02:15.000 271 7881.74 1038.87 53853.41 88888.00 2017-09-28 09:02:16.000 271 7881.56 1038.84 53853.43 88888.00 2017-09-28 09:02:17.000 271 7881.38 1038.81 53853.44 88888.00 2017-09-28 09:02:18.000 271 7881.26 1038.69 53853.55 88888.00 2017-09-28 09:02:19.000 271 7881.21 1038.53 53853.75 88888.00 2017-09-28 09:02:20.000 271 7881.22 1038.41 53853.98 88888.00 2017-09-28 09:02:21.000 271 7881.26 1038.33 53854.20 88888.00 2017-09-28 09:02:22.000 271 7881.26 1038.25 53854.40 88888.00 2017-09-28 09:02:23.000 271 7881.24 1038.15 53854.57 88888.00 2017-09-28 09:02:24.000 271 7881.22 1038.09 53854.72 88888.00 2017-09-28 09:02:25.000 271 7881.22 1038.08 53854.89 88888.00 2017-09-28 09:02:26.000 271 7881.23 1038.10 53855.08 88888.00 2017-09-28 09:02:27.000 271 7881.27 1038.10 53855.29 88888.00 2017-09-28 09:02:28.000 271 7881.30 1038.08 53855.48 88888.00 2017-09-28 09:02:29.000 271 7881.32 1038.06 53855.67 88888.00 2017-09-28 09:02:30.000 271 7881.35 1038.04 53855.86 88888.00 2017-09-28 09:02:31.000 271 7881.38 1038.02 53856.03 88888.00 2017-09-28 09:02:32.000 271 7881.36 1038.00 53856.18 88888.00 2017-09-28 09:02:33.000 271 7881.30 1037.92 53856.31 88888.00 2017-09-28 09:02:34.000 271 7881.25 1037.78 53856.46 88888.00 2017-09-28 09:02:35.000 271 7881.21 1037.62 53856.64 88888.00 2017-09-28 09:02:36.000 271 7881.19 1037.45 53856.84 88888.00 2017-09-28 09:02:37.000 271 7881.22 1037.30 53857.03 88888.00 2017-09-28 09:02:38.000 271 7881.31 1037.17 53857.28 88888.00 2017-09-28 09:02:39.000 271 7881.41 1036.97 53857.57 88888.00 2017-09-28 09:02:40.000 271 7881.44 1036.70 53857.81 88888.00 2017-09-28 09:02:41.000 271 7881.45 1036.40 53858.00 88888.00 2017-09-28 09:02:42.000 271 7881.49 1036.14 53858.20 88888.00 2017-09-28 09:02:43.000 271 7881.52 1035.95 53858.38 88888.00 2017-09-28 09:02:44.000 271 7881.54 1035.78 53858.56 88888.00 2017-09-28 09:02:45.000 271 7881.61 1035.59 53858.79 88888.00 2017-09-28 09:02:46.000 271 7881.76 1035.40 53859.09 88888.00 2017-09-28 09:02:47.000 271 7881.93 1035.26 53859.38 88888.00 2017-09-28 09:02:48.000 271 7882.04 1035.14 53859.59 88888.00 2017-09-28 09:02:49.000 271 7882.12 1035.01 53859.79 88888.00 2017-09-28 09:02:50.000 271 7882.23 1034.88 53860.03 88888.00 2017-09-28 09:02:51.000 271 7882.38 1034.76 53860.27 88888.00 2017-09-28 09:02:52.000 271 7882.52 1034.66 53860.51 88888.00 2017-09-28 09:02:53.000 271 7882.65 1034.57 53860.74 88888.00 2017-09-28 09:02:54.000 271 7882.77 1034.48 53860.93 88888.00 2017-09-28 09:02:55.000 271 7882.89 1034.37 53861.14 88888.00 2017-09-28 09:02:56.000 271 7883.01 1034.20 53861.37 88888.00 2017-09-28 09:02:57.000 271 7883.06 1034.01 53861.54 88888.00 2017-09-28 09:02:58.000 271 7883.04 1033.86 53861.60 88888.00 2017-09-28 09:02:59.000 271 7883.02 1033.68 53861.68 88888.00 2017-09-28 09:03:00.000 271 7883.04 1033.42 53861.86 88888.00 2017-09-28 09:03:01.000 271 7883.09 1033.14 53862.05 88888.00 2017-09-28 09:03:02.000 271 7883.14 1032.93 53862.23 88888.00 2017-09-28 09:03:03.000 271 7883.16 1032.71 53862.37 88888.00 2017-09-28 09:03:04.000 271 7883.18 1032.44 53862.50 88888.00 2017-09-28 09:03:05.000 271 7883.19 1032.13 53862.65 88888.00 2017-09-28 09:03:06.000 271 7883.19 1031.83 53862.80 88888.00 2017-09-28 09:03:07.000 271 7883.18 1031.57 53862.93 88888.00 2017-09-28 09:03:08.000 271 7883.23 1031.35 53863.08 88888.00 2017-09-28 09:03:09.000 271 7883.35 1031.15 53863.30 88888.00 2017-09-28 09:03:10.000 271 7883.49 1030.98 53863.54 88888.00 2017-09-28 09:03:11.000 271 7883.64 1030.82 53863.75 88888.00 2017-09-28 09:03:12.000 271 7883.76 1030.72 53863.91 88888.00 2017-09-28 09:03:13.000 271 7883.79 1030.70 53863.97 88888.00 2017-09-28 09:03:14.000 271 7883.75 1030.67 53863.96 88888.00 2017-09-28 09:03:15.000 271 7883.72 1030.55 53864.01 88888.00 2017-09-28 09:03:16.000 271 7883.73 1030.34 53864.14 88888.00 2017-09-28 09:03:17.000 271 7883.74 1030.16 53864.23 88888.00 2017-09-28 09:03:18.000 271 7883.67 1030.04 53864.21 88888.00 2017-09-28 09:03:19.000 271 7883.51 1029.84 53864.14 88888.00 2017-09-28 09:03:20.000 271 7883.35 1029.53 53864.15 88888.00 2017-09-28 09:03:21.000 271 7883.25 1029.20 53864.20 88888.00 2017-09-28 09:03:22.000 271 7883.15 1028.94 53864.21 88888.00 2017-09-28 09:03:23.000 271 7883.07 1028.70 53864.23 88888.00 2017-09-28 09:03:24.000 271 7883.04 1028.45 53864.31 88888.00 2017-09-28 09:03:25.000 271 7883.04 1028.20 53864.40 88888.00 2017-09-28 09:03:26.000 271 7882.99 1027.96 53864.44 88888.00 2017-09-28 09:03:27.000 271 7882.90 1027.76 53864.43 88888.00 2017-09-28 09:03:28.000 271 7882.81 1027.56 53864.43 88888.00 2017-09-28 09:03:29.000 271 7882.74 1027.31 53864.43 88888.00 2017-09-28 09:03:30.000 271 7882.64 1027.03 53864.39 88888.00 2017-09-28 09:03:31.000 271 7882.52 1026.80 53864.31 88888.00 2017-09-28 09:03:32.000 271 7882.43 1026.58 53864.26 88888.00 2017-09-28 09:03:33.000 271 7882.37 1026.31 53864.26 88888.00 2017-09-28 09:03:34.000 271 7882.30 1026.01 53864.26 88888.00 2017-09-28 09:03:35.000 271 7882.21 1025.73 53864.23 88888.00 2017-09-28 09:03:36.000 271 7882.11 1025.50 53864.17 88888.00 2017-09-28 09:03:37.000 271 7882.00 1025.28 53864.11 88888.00 2017-09-28 09:03:38.000 271 7881.85 1025.03 53864.00 88888.00 2017-09-28 09:03:39.000 271 7881.64 1024.76 53863.86 88888.00 2017-09-28 09:03:40.000 271 7881.40 1024.43 53863.71 88888.00 2017-09-28 09:03:41.000 271 7881.19 1024.05 53863.59 88888.00 2017-09-28 09:03:42.000 271 7880.96 1023.68 53863.45 88888.00 2017-09-28 09:03:43.000 271 7880.67 1023.33 53863.24 88888.00 2017-09-28 09:03:44.000 271 7880.38 1022.95 53863.03 88888.00 2017-09-28 09:03:45.000 271 7880.11 1022.54 53862.87 88888.00 2017-09-28 09:03:46.000 271 7879.83 1022.14 53862.69 88888.00 2017-09-28 09:03:47.000 271 7879.54 1021.74 53862.50 88888.00 2017-09-28 09:03:48.000 271 7879.26 1021.27 53862.34 88888.00 2017-09-28 09:03:49.000 271 7879.03 1020.74 53862.26 88888.00 2017-09-28 09:03:50.000 271 7878.86 1020.20 53862.23 88888.00 2017-09-28 09:03:51.000 271 7878.64 1019.62 53862.17 88888.00 2017-09-28 09:03:52.000 271 7878.34 1019.00 53862.01 88888.00 2017-09-28 09:03:53.000 271 7878.06 1018.41 53861.83 88888.00 2017-09-28 09:03:54.000 271 7877.85 1017.79 53861.73 88888.00 2017-09-28 09:03:55.000 271 7877.71 1017.04 53861.72 88888.00 2017-09-28 09:03:56.000 271 7877.63 1016.23 53861.79 88888.00 2017-09-28 09:03:57.000 271 7877.55 1015.46 53861.82 88888.00 2017-09-28 09:03:58.000 271 7877.41 1014.74 53861.75 88888.00 2017-09-28 09:03:59.000 271 7877.25 1013.98 53861.66 88888.00 2017-09-28 09:04:00.000 271 7877.13 1013.18 53861.60 88888.00 2017-09-28 09:04:01.000 271 7877.02 1012.36 53861.55 88888.00 2017-09-28 09:04:02.000 271 7876.87 1011.54 53861.50 88888.00 2017-09-28 09:04:03.000 271 7876.69 1010.76 53861.39 88888.00 2017-09-28 09:04:04.000 271 7876.49 1010.02 53861.23 88888.00 2017-09-28 09:04:05.000 271 7876.29 1009.27 53861.07 88888.00 2017-09-28 09:04:06.000 271 7876.08 1008.53 53860.92 88888.00 2017-09-28 09:04:07.000 271 7875.91 1007.81 53860.82 88888.00 2017-09-28 09:04:08.000 271 7875.83 1007.13 53860.82 88888.00 2017-09-28 09:04:09.000 271 7875.83 1006.53 53860.85 88888.00 2017-09-28 09:04:10.000 271 7875.77 1006.02 53860.79 88888.00 2017-09-28 09:04:11.000 271 7875.61 1005.55 53860.61 88888.00 2017-09-28 09:04:12.000 271 7875.36 1005.04 53860.36 88888.00 2017-09-28 09:04:13.000 271 7875.04 1004.43 53860.09 88888.00 2017-09-28 09:04:14.000 271 7874.73 1003.75 53859.84 88888.00 2017-09-28 09:04:15.000 271 7874.46 1003.07 53859.64 88888.00 2017-09-28 09:04:16.000 271 7874.30 1002.40 53859.54 88888.00 2017-09-28 09:04:17.000 271 7874.26 1001.69 53859.57 88888.00 2017-09-28 09:04:18.000 271 7874.31 1001.02 53859.63 88888.00 2017-09-28 09:04:19.000 271 7874.39 1000.44 53859.67 88888.00 2017-09-28 09:04:20.000 271 7874.48 999.93 53859.68 88888.00 2017-09-28 09:04:21.000 271 7874.59 999.44 53859.67 88888.00 2017-09-28 09:04:22.000 271 7874.73 998.92 53859.68 88888.00 2017-09-28 09:04:23.000 271 7874.88 998.40 53859.71 88888.00 2017-09-28 09:04:24.000 271 7875.04 997.88 53859.73 88888.00 2017-09-28 09:04:25.000 271 7875.17 997.31 53859.74 88888.00 2017-09-28 09:04:26.000 271 7875.28 996.73 53859.71 88888.00 2017-09-28 09:04:27.000 271 7875.37 996.22 53859.65 88888.00 2017-09-28 09:04:28.000 271 7875.42 995.72 53859.55 88888.00 2017-09-28 09:04:29.000 271 7875.44 995.17 53859.43 88888.00 2017-09-28 09:04:30.000 271 7875.46 994.60 53859.30 88888.00 2017-09-28 09:04:31.000 271 7875.53 994.11 53859.20 88888.00 2017-09-28 09:04:32.000 271 7875.64 993.70 53859.15 88888.00 2017-09-28 09:04:33.000 271 7875.78 993.27 53859.12 88888.00 2017-09-28 09:04:34.000 271 7875.91 992.84 53859.06 88888.00 2017-09-28 09:04:35.000 271 7876.06 992.44 53859.00 88888.00 2017-09-28 09:04:36.000 271 7876.19 992.09 53858.93 88888.00 2017-09-28 09:04:37.000 271 7876.29 991.70 53858.80 88888.00 2017-09-28 09:04:38.000 271 7876.36 991.23 53858.68 88888.00 2017-09-28 09:04:39.000 271 7876.46 990.71 53858.59 88888.00 2017-09-28 09:04:40.000 271 7876.66 990.23 53858.54 88888.00 2017-09-28 09:04:41.000 271 7876.88 989.82 53858.46 88888.00 2017-09-28 09:04:42.000 271 7877.07 989.45 53858.34 88888.00 2017-09-28 09:04:43.000 271 7877.27 989.06 53858.21 88888.00 2017-09-28 09:04:44.000 271 7877.47 988.67 53858.06 88888.00 2017-09-28 09:04:45.000 271 7877.61 988.34 53857.82 88888.00 2017-09-28 09:04:46.000 271 7877.76 988.02 53857.57 88888.00 2017-09-28 09:04:47.000 271 7878.02 987.60 53857.48 88888.00 2017-09-28 09:04:48.000 271 7878.39 987.08 53857.54 88888.00 2017-09-28 09:04:49.000 271 7878.79 986.59 53857.57 88888.00 2017-09-28 09:04:50.000 271 7879.12 986.15 53857.49 88888.00 2017-09-28 09:04:51.000 271 7879.40 985.66 53857.36 88888.00 2017-09-28 09:04:52.000 271 7879.75 985.16 53857.30 88888.00 2017-09-28 09:04:53.000 271 7880.19 984.79 53857.27 88888.00 2017-09-28 09:04:54.000 271 7880.60 984.50 53857.17 88888.00 2017-09-28 09:04:55.000 271 7880.98 984.19 53857.05 88888.00 2017-09-28 09:04:56.000 271 7881.35 983.82 53856.93 88888.00 2017-09-28 09:04:57.000 271 7881.68 983.45 53856.77 88888.00 2017-09-28 09:04:58.000 271 7881.98 983.11 53856.60 88888.00 2017-09-28 09:04:59.000 271 7882.30 982.69 53856.48 88888.00 2017-09-28 09:05:00.000 271 7882.63 982.23 53856.39 88888.00 2017-09-28 09:05:01.000 271 7882.96 981.88 53856.23 88888.00 2017-09-28 09:05:02.000 271 7883.19 981.64 53855.94 88888.00 2017-09-28 09:05:03.000 271 7883.28 981.39 53855.52 88888.00 2017-09-28 09:05:04.000 271 7883.34 981.15 53855.11 88888.00 2017-09-28 09:05:05.000 271 7883.44 980.91 53854.79 88888.00 2017-09-28 09:05:06.000 271 7883.54 980.63 53854.49 88888.00 2017-09-28 09:05:07.000 271 7883.57 980.34 53854.11 88888.00 2017-09-28 09:05:08.000 271 7883.54 980.01 53853.65 88888.00 2017-09-28 09:05:09.000 271 7883.51 979.65 53853.19 88888.00 2017-09-28 09:05:10.000 271 7883.50 979.29 53852.76 88888.00 2017-09-28 09:05:11.000 271 7883.51 978.91 53852.38 88888.00 2017-09-28 09:05:12.000 271 7883.61 978.52 53852.04 88888.00 2017-09-28 09:05:13.000 271 7883.72 978.15 53851.67 88888.00 2017-09-28 09:05:14.000 271 7883.79 977.81 53851.27 88888.00 2017-09-28 09:05:15.000 271 7883.92 977.45 53850.92 88888.00 2017-09-28 09:05:16.000 271 7884.16 977.05 53850.68 88888.00 2017-09-28 09:05:17.000 271 7884.39 976.59 53850.45 88888.00 2017-09-28 09:05:18.000 271 7884.57 976.01 53850.18 88888.00 2017-09-28 09:05:19.000 271 7884.76 975.35 53849.92 88888.00 2017-09-28 09:05:20.000 271 7884.95 974.73 53849.62 88888.00 2017-09-28 09:05:21.000 271 7885.11 974.17 53849.29 88888.00 2017-09-28 09:05:22.000 271 7885.29 973.66 53848.96 88888.00 2017-09-28 09:05:23.000 271 7885.45 973.20 53848.60 88888.00 2017-09-28 09:05:24.000 271 7885.59 972.76 53848.24 88888.00 2017-09-28 09:05:25.000 271 7885.80 972.23 53847.97 88888.00 2017-09-28 09:05:26.000 271 7886.02 971.64 53847.72 88888.00 2017-09-28 09:05:27.000 271 7886.19 971.09 53847.38 88888.00 2017-09-28 09:05:28.000 271 7886.35 970.56 53847.03 88888.00 2017-09-28 09:05:29.000 271 7886.51 970.03 53846.70 88888.00 2017-09-28 09:05:30.000 271 7886.66 969.46 53846.36 88888.00 2017-09-28 09:05:31.000 271 7886.81 968.83 53846.02 88888.00 2017-09-28 09:05:32.000 271 7886.93 968.16 53845.66 88888.00 2017-09-28 09:05:33.000 271 7887.00 967.47 53845.27 88888.00 2017-09-28 09:05:34.000 271 7887.01 966.74 53844.86 88888.00 2017-09-28 09:05:35.000 271 7887.07 966.06 53844.48 88888.00 2017-09-28 09:05:36.000 271 7887.26 965.47 53844.23 88888.00 2017-09-28 09:05:37.000 271 7887.57 964.88 53844.10 88888.00 2017-09-28 09:05:38.000 271 7887.94 964.30 53843.96 88888.00 2017-09-28 09:05:39.000 271 7888.29 963.83 53843.73 88888.00 2017-09-28 09:05:40.000 271 7888.58 963.50 53843.41 88888.00 2017-09-28 09:05:41.000 271 7888.85 963.20 53843.05 88888.00 2017-09-28 09:05:42.000 271 7889.16 962.83 53842.77 88888.00 2017-09-28 09:05:43.000 271 7889.54 962.47 53842.54 88888.00 2017-09-28 09:05:44.000 271 7889.85 962.19 53842.21 88888.00 2017-09-28 09:05:45.000 271 7890.13 961.93 53841.85 88888.00 2017-09-28 09:05:46.000 271 7890.44 961.57 53841.52 88888.00 2017-09-28 09:05:47.000 271 7890.66 961.12 53841.12 88888.00 2017-09-28 09:05:48.000 271 7890.75 960.68 53840.60 88888.00 2017-09-28 09:05:49.000 271 7890.84 960.26 53840.07 88888.00 2017-09-28 09:05:50.000 271 7890.98 959.87 53839.57 88888.00 2017-09-28 09:05:51.000 271 7891.18 959.50 53839.12 88888.00 2017-09-28 09:05:52.000 271 7891.44 959.13 53838.74 88888.00 2017-09-28 09:05:53.000 271 7891.74 958.76 53838.39 88888.00 2017-09-28 09:05:54.000 271 7892.00 958.37 53838.02 88888.00 2017-09-28 09:05:55.000 271 7892.28 957.89 53837.69 88888.00 2017-09-28 09:05:56.000 271 7892.62 957.36 53837.41 88888.00 2017-09-28 09:05:57.000 271 7892.91 956.85 53837.01 88888.00 2017-09-28 09:05:58.000 271 7893.07 956.40 53836.47 88888.00 2017-09-28 09:05:59.000 271 7893.29 955.95 53836.01 88888.00 2017-09-28 09:06:00.000 271 7893.51 955.41 53835.62 88888.00 2017-09-28 09:06:01.000 271 7893.58 954.77 53835.11 88888.00 2017-09-28 09:06:02.000 271 7893.59 954.15 53834.54 88888.00 2017-09-28 09:06:03.000 271 7893.66 953.54 53834.07 88888.00 2017-09-28 09:06:04.000 271 7893.85 952.88 53833.73 88888.00 2017-09-28 09:06:05.000 271 7894.15 952.26 53833.45 88888.00 2017-09-28 09:06:06.000 271 7894.48 951.68 53833.15 88888.00 2017-09-28 09:06:07.000 271 7894.77 951.07 53832.82 88888.00 2017-09-28 09:06:08.000 271 7894.98 950.44 53832.43 88888.00 2017-09-28 09:06:09.000 271 7895.23 949.86 53832.08 88888.00 2017-09-28 09:06:10.000 271 7895.62 949.29 53831.87 88888.00 2017-09-28 09:06:11.000 271 7896.11 948.71 53831.71 88888.00 2017-09-28 09:06:12.000 271 7896.63 948.20 53831.53 88888.00 2017-09-28 09:06:13.000 271 7897.24 947.77 53831.41 88888.00 2017-09-28 09:06:14.000 271 7897.98 947.35 53831.41 88888.00 2017-09-28 09:06:15.000 271 7898.86 946.90 53831.49 88888.00 2017-09-28 09:06:16.000 271 7899.82 946.41 53831.58 88888.00 2017-09-28 09:06:17.000 271 7900.76 945.97 53831.60 88888.00 2017-09-28 09:06:18.000 271 7901.69 945.65 53831.55 88888.00 2017-09-28 09:06:19.000 271 7902.60 945.32 53831.49 88888.00 2017-09-28 09:06:20.000 271 7903.49 944.92 53831.42 88888.00 2017-09-28 09:06:21.000 271 7904.37 944.48 53831.34 88888.00 2017-09-28 09:06:22.000 271 7905.19 943.99 53831.20 88888.00 2017-09-28 09:06:23.000 271 7905.94 943.50 53830.96 88888.00 2017-09-28 09:06:24.000 271 7906.62 943.05 53830.65 88888.00 2017-09-28 09:06:25.000 271 7907.20 942.60 53830.29 88888.00 2017-09-28 09:06:26.000 271 7907.76 942.16 53829.93 88888.00 2017-09-28 09:06:27.000 271 7908.47 941.65 53829.75 88888.00 2017-09-28 09:06:28.000 271 7909.21 941.03 53829.62 88888.00 2017-09-28 09:06:29.000 271 7909.79 940.39 53829.30 88888.00 2017-09-28 09:06:30.000 271 7910.19 939.75 53828.80 88888.00 2017-09-28 09:06:31.000 271 7910.47 939.04 53828.25 88888.00 2017-09-28 09:06:32.000 271 7910.72 938.31 53827.74 88888.00 2017-09-28 09:06:33.000 271 7911.05 937.62 53827.32 88888.00 2017-09-28 09:06:34.000 271 7911.41 936.93 53826.96 88888.00 2017-09-28 09:06:35.000 271 7911.79 936.33 53826.56 88888.00 2017-09-28 09:06:36.000 271 7912.26 935.88 53826.21 88888.00 2017-09-28 09:06:37.000 271 7912.81 935.49 53825.90 88888.00 2017-09-28 09:06:38.000 271 7913.28 935.14 53825.51 88888.00 2017-09-28 09:06:39.000 271 7913.71 934.82 53825.07 88888.00 2017-09-28 09:06:40.000 271 7914.20 934.39 53824.75 88888.00 2017-09-28 09:06:41.000 271 7914.77 933.88 53824.50 88888.00 2017-09-28 09:06:42.000 271 7915.43 933.43 53824.26 88888.00 2017-09-28 09:06:43.000 271 7916.14 933.06 53824.01 88888.00 2017-09-28 09:06:44.000 271 7916.82 932.72 53823.72 88888.00 2017-09-28 09:06:45.000 271 7917.52 932.37 53823.47 88888.00 2017-09-28 09:06:46.000 271 7918.30 931.91 53823.31 88888.00 2017-09-28 09:06:47.000 271 7919.08 931.42 53823.12 88888.00 2017-09-28 09:06:48.000 271 7919.82 930.99 53822.84 88888.00 2017-09-28 09:06:49.000 271 7920.53 930.55 53822.49 88888.00 2017-09-28 09:06:50.000 271 7921.15 930.05 53822.09 88888.00 2017-09-28 09:06:51.000 271 7921.75 929.49 53821.69 88888.00 2017-09-28 09:06:52.000 271 7922.46 928.87 53821.43 88888.00 2017-09-28 09:06:53.000 271 7923.26 928.25 53821.25 88888.00 2017-09-28 09:06:54.000 271 7924.06 927.70 53821.05 88888.00 2017-09-28 09:06:55.000 271 7924.83 927.26 53820.81 88888.00 2017-09-28 09:06:56.000 271 7925.52 926.94 53820.48 88888.00 2017-09-28 09:06:57.000 271 7926.13 926.72 53820.05 88888.00 2017-09-28 09:06:58.000 271 7926.77 926.54 53819.68 88888.00 2017-09-28 09:06:59.000 271 7927.51 926.31 53819.45 88888.00 2017-09-28 09:07:00.000 271 7928.30 926.07 53819.29 88888.00 2017-09-28 09:07:01.000 271 7929.09 925.83 53819.11 88888.00 2017-09-28 09:07:02.000 271 7929.92 925.58 53818.96 88888.00 2017-09-28 09:07:03.000 271 7930.83 925.28 53818.92 88888.00 2017-09-28 09:07:04.000 271 7931.78 924.93 53818.90 88888.00 2017-09-28 09:07:05.000 271 7932.68 924.59 53818.80 88888.00 2017-09-28 09:07:06.000 271 7933.55 924.33 53818.61 88888.00 2017-09-28 09:07:07.000 271 7934.46 924.10 53818.43 88888.00 2017-09-28 09:07:08.000 271 7935.38 923.88 53818.27 88888.00 2017-09-28 09:07:09.000 271 7936.25 923.68 53818.05 88888.00 2017-09-28 09:07:10.000 271 7937.12 923.50 53817.83 88888.00 2017-09-28 09:07:11.000 271 7938.06 923.33 53817.70 88888.00 2017-09-28 09:07:12.000 271 7938.99 923.19 53817.55 88888.00 2017-09-28 09:07:13.000 271 7939.91 923.08 53817.37 88888.00 2017-09-28 09:07:14.000 271 7940.82 922.90 53817.23 88888.00 2017-09-28 09:07:15.000 271 7941.74 922.63 53817.12 88888.00 2017-09-28 09:07:16.000 271 7942.74 922.34 53817.06 88888.00 2017-09-28 09:07:17.000 271 7943.91 922.05 53817.18 88888.00 2017-09-28 09:07:18.000 271 7945.27 921.73 53817.49 88888.00 2017-09-28 09:07:19.000 271 7946.57 921.45 53817.70 88888.00 2017-09-28 09:07:20.000 271 7947.49 921.26 53817.40 88888.00 2017-09-28 09:07:21.000 271 7948.06 921.17 53816.66 88888.00 2017-09-28 09:07:22.000 271 7948.64 921.11 53816.01 88888.00 2017-09-28 09:07:23.000 271 7949.39 920.95 53815.69 88888.00 2017-09-28 09:07:24.000 271 7950.21 920.67 53815.55 88888.00 2017-09-28 09:07:25.000 271 7951.04 920.43 53815.41 88888.00 2017-09-28 09:07:26.000 271 7951.87 920.16 53815.30 88888.00 2017-09-28 09:07:27.000 271 7952.75 919.80 53815.24 88888.00 2017-09-28 09:07:28.000 271 7953.72 919.54 53815.21 88888.00 2017-09-28 09:07:29.000 271 7954.67 919.51 53815.09 88888.00 2017-09-28 09:07:30.000 271 7955.52 919.58 53814.84 88888.00 2017-09-28 09:07:31.000 271 7956.34 919.64 53814.60 88888.00 2017-09-28 09:07:32.000 271 7957.19 919.68 53814.43 88888.00 2017-09-28 09:07:33.000 271 7958.02 919.69 53814.25 88888.00 2017-09-28 09:07:34.000 271 7958.81 919.69 53814.04 88888.00 2017-09-28 09:07:35.000 271 7959.59 919.73 53813.82 88888.00 2017-09-28 09:07:36.000 271 7960.45 919.86 53813.69 88888.00 2017-09-28 09:07:37.000 271 7961.35 920.10 53813.58 88888.00 2017-09-28 09:07:38.000 271 7962.18 920.39 53813.35 88888.00 2017-09-28 09:07:39.000 271 7962.95 920.61 53813.09 88888.00 2017-09-28 09:07:40.000 271 7963.76 920.74 53812.90 88888.00 2017-09-28 09:07:41.000 271 7964.55 920.79 53812.73 88888.00 2017-09-28 09:07:42.000 271 7965.27 920.71 53812.48 88888.00 2017-09-28 09:07:43.000 271 7965.91 920.57 53812.18 88888.00 2017-09-28 09:07:44.000 271 7966.50 920.36 53811.88 88888.00 2017-09-28 09:07:45.000 271 7967.16 920.07 53811.69 88888.00 2017-09-28 09:07:46.000 271 7967.92 919.82 53811.61 88888.00 2017-09-28 09:07:47.000 271 7968.66 919.55 53811.52 88888.00 2017-09-28 09:07:48.000 271 7969.35 919.05 53811.41 88888.00 2017-09-28 09:07:49.000 271 7970.00 918.32 53811.32 88888.00 2017-09-28 09:07:50.000 271 7970.62 917.55 53811.19 88888.00 2017-09-28 09:07:51.000 271 7971.24 916.90 53811.05 88888.00 2017-09-28 09:07:52.000 271 7971.93 916.43 53810.95 88888.00 2017-09-28 09:07:53.000 271 7972.66 916.01 53810.93 88888.00 2017-09-28 09:07:54.000 271 7973.39 915.51 53810.95 88888.00 2017-09-28 09:07:55.000 271 7974.13 914.96 53810.97 88888.00 2017-09-28 09:07:56.000 271 7974.85 914.36 53811.00 88888.00 2017-09-28 09:07:57.000 271 7975.52 913.70 53810.97 88888.00 2017-09-28 09:07:58.000 271 7976.10 913.05 53810.82 88888.00 2017-09-28 09:07:59.000 271 7976.65 912.41 53810.62 88888.00 2017-09-28 09:08:00.000 271 7977.17 911.74 53810.43 88888.00 2017-09-28 09:08:01.000 271 7977.66 911.09 53810.19 88888.00 2017-09-28 09:08:02.000 271 7978.19 910.50 53810.01 88888.00 2017-09-28 09:08:03.000 271 7978.80 909.92 53809.95 88888.00 2017-09-28 09:08:04.000 271 7979.38 909.33 53809.85 88888.00 2017-09-28 09:08:05.000 271 7979.86 908.81 53809.63 88888.00 2017-09-28 09:08:06.000 271 7980.35 908.35 53809.42 88888.00 2017-09-28 09:08:07.000 271 7980.85 907.82 53809.24 88888.00 2017-09-28 09:08:08.000 271 7981.32 907.22 53809.05 88888.00 2017-09-28 09:08:09.000 271 7981.82 906.67 53808.91 88888.00 2017-09-28 09:08:10.000 271 7982.39 906.17 53808.85 88888.00 2017-09-28 09:08:11.000 271 7982.96 905.71 53808.80 88888.00 2017-09-28 09:08:12.000 271 7983.50 905.25 53808.76 88888.00 2017-09-28 09:08:13.000 271 7984.02 904.72 53808.69 88888.00 2017-09-28 09:08:14.000 271 7984.49 904.15 53808.59 88888.00 2017-09-28 09:08:15.000 271 7984.91 903.63 53808.45 88888.00 2017-09-28 09:08:16.000 271 7985.32 903.24 53808.30 88888.00 2017-09-28 09:08:17.000 271 7985.77 902.88 53808.24 88888.00 2017-09-28 09:08:18.000 271 7986.26 902.51 53808.25 88888.00 2017-09-28 09:08:19.000 271 7986.74 902.18 53808.24 88888.00 2017-09-28 09:08:20.000 271 7987.11 901.93 53808.11 88888.00 2017-09-28 09:08:21.000 271 7987.31 901.75 53807.80 88888.00 2017-09-28 09:08:22.000 271 7987.37 901.69 53807.34 88888.00 2017-09-28 09:08:23.000 271 7987.38 901.70 53806.86 88888.00 2017-09-28 09:08:24.000 271 7987.43 901.71 53806.45 88888.00 2017-09-28 09:08:25.000 271 7987.50 901.68 53806.09 88888.00 2017-09-28 09:08:26.000 271 7987.56 901.62 53805.71 88888.00 2017-09-28 09:08:27.000 271 7987.64 901.52 53805.39 88888.00 2017-09-28 09:08:28.000 271 7987.83 901.29 53805.23 88888.00 2017-09-28 09:08:29.000 271 7988.14 900.92 53805.20 88888.00 2017-09-28 09:08:30.000 271 7988.53 900.54 53805.22 88888.00 2017-09-28 09:08:31.000 271 7989.02 900.22 53805.31 88888.00 2017-09-28 09:08:32.000 271 7989.59 899.94 53805.48 88888.00 2017-09-28 09:08:33.000 271 7990.18 899.64 53805.66 88888.00 2017-09-28 09:08:34.000 271 7990.79 899.27 53805.84 88888.00 2017-09-28 09:08:35.000 271 7991.39 898.84 53806.00 88888.00 2017-09-28 09:08:36.000 271 7991.94 898.36 53806.07 88888.00 2017-09-28 09:08:37.000 271 7992.41 897.87 53806.06 88888.00 2017-09-28 09:08:38.000 271 7992.82 897.37 53805.98 88888.00 2017-09-28 09:08:39.000 271 7993.19 896.83 53805.89 88888.00 2017-09-28 09:08:40.000 271 7993.57 896.19 53805.86 88888.00 2017-09-28 09:08:41.000 271 7993.93 895.46 53805.82 88888.00 2017-09-28 09:08:42.000 271 7994.29 894.74 53805.74 88888.00 2017-09-28 09:08:43.000 271 7994.55 894.04 53805.55 88888.00 2017-09-28 09:08:44.000 271 7994.63 893.37 53805.17 88888.00 2017-09-28 09:08:45.000 271 7994.70 892.73 53804.81 88888.00 2017-09-28 09:08:46.000 271 7994.91 892.09 53804.65 88888.00 2017-09-28 09:08:47.000 271 7995.23 891.43 53804.61 88888.00 2017-09-28 09:08:48.000 271 7995.60 890.81 53804.60 88888.00 2017-09-28 09:08:49.000 271 7995.97 890.18 53804.57 88888.00 2017-09-28 09:08:50.000 271 7996.30 889.46 53804.51 88888.00 2017-09-28 09:08:51.000 271 7996.56 888.75 53804.37 88888.00 2017-09-28 09:08:52.000 271 7996.77 888.13 53804.14 88888.00 2017-09-28 09:08:53.000 271 7996.98 887.60 53803.92 88888.00 2017-09-28 09:08:54.000 271 7997.17 887.08 53803.71 88888.00 2017-09-28 09:08:55.000 271 7997.33 886.62 53803.46 88888.00 2017-09-28 09:08:56.000 271 7997.56 886.28 53803.22 88888.00 2017-09-28 09:08:57.000 271 7997.88 886.03 53803.06 88888.00 2017-09-28 09:08:58.000 271 7998.29 885.83 53802.98 88888.00 2017-09-28 09:08:59.000 271 7998.79 885.61 53802.98 88888.00 2017-09-28 09:09:00.000 271 7999.30 885.33 53802.96 88888.00 2017-09-28 09:09:01.000 271 7999.73 885.00 53802.82 88888.00 2017-09-28 09:09:02.000 271 8000.07 884.69 53802.54 88888.00 2017-09-28 09:09:03.000 271 8000.35 884.44 53802.14 88888.00 2017-09-28 09:09:04.000 271 8000.63 884.25 53801.73 88888.00 2017-09-28 09:09:05.000 271 8000.96 884.14 53801.39 88888.00 2017-09-28 09:09:06.000 271 8001.35 884.09 53801.08 88888.00 2017-09-28 09:09:07.000 271 8001.78 884.02 53800.80 88888.00 2017-09-28 09:09:08.000 271 8002.22 883.93 53800.53 88888.00 2017-09-28 09:09:09.000 271 8002.57 883.86 53800.16 88888.00 2017-09-28 09:09:10.000 271 8002.78 883.84 53799.65 88888.00 2017-09-28 09:09:11.000 271 8002.96 883.91 53799.09 88888.00 2017-09-28 09:09:12.000 271 8003.16 884.07 53798.52 88888.00 2017-09-28 09:09:13.000 271 8003.34 884.29 53797.97 88888.00 2017-09-28 09:09:14.000 271 8003.55 884.55 53797.49 88888.00 2017-09-28 09:09:15.000 271 8003.80 884.81 53797.08 88888.00 2017-09-28 09:09:16.000 271 8004.05 885.07 53796.68 88888.00 2017-09-28 09:09:17.000 271 8004.29 885.32 53796.25 88888.00 2017-09-28 09:09:18.000 271 8004.50 885.47 53795.82 88888.00 2017-09-28 09:09:19.000 271 8004.66 885.58 53795.35 88888.00 2017-09-28 09:09:20.000 271 8004.83 885.77 53794.90 88888.00 2017-09-28 09:09:21.000 271 8005.10 886.01 53794.54 88888.00 2017-09-28 09:09:22.000 271 8005.46 886.17 53794.31 88888.00 2017-09-28 09:09:23.000 271 8005.83 886.12 53794.16 88888.00 2017-09-28 09:09:24.000 271 8006.19 885.90 53793.99 88888.00 2017-09-28 09:09:25.000 271 8006.55 885.55 53793.86 88888.00 2017-09-28 09:09:26.000 271 8006.95 885.10 53793.78 88888.00 2017-09-28 09:09:27.000 271 8007.39 884.68 53793.70 88888.00 2017-09-28 09:09:28.000 271 8007.86 884.34 53793.56 88888.00 2017-09-28 09:09:29.000 271 8008.34 884.07 53793.39 88888.00 2017-09-28 09:09:30.000 271 8008.85 883.82 53793.26 88888.00 2017-09-28 09:09:31.000 271 8009.40 883.50 53793.15 88888.00 2017-09-28 09:09:32.000 271 8009.91 883.11 53793.02 88888.00 2017-09-28 09:09:33.000 271 8010.34 882.68 53792.82 88888.00 2017-09-28 09:09:34.000 271 8010.77 882.29 53792.61 88888.00 2017-09-28 09:09:35.000 271 8011.20 881.88 53792.45 88888.00 2017-09-28 09:09:36.000 271 8011.61 881.39 53792.34 88888.00 2017-09-28 09:09:37.000 271 8011.96 880.88 53792.18 88888.00 2017-09-28 09:09:38.000 271 8012.19 880.46 53791.87 88888.00 2017-09-28 09:09:39.000 271 8012.33 880.16 53791.44 88888.00 2017-09-28 09:09:40.000 271 8012.43 879.93 53790.98 88888.00 2017-09-28 09:09:41.000 271 8012.49 879.69 53790.54 88888.00 2017-09-28 09:09:42.000 271 8012.52 879.39 53790.15 88888.00 2017-09-28 09:09:43.000 271 8012.53 879.02 53789.83 88888.00 2017-09-28 09:09:44.000 271 8012.57 878.60 53789.56 88888.00 2017-09-28 09:09:45.000 271 8012.63 878.12 53789.33 88888.00 2017-09-28 09:09:46.000 271 8012.67 877.65 53789.09 88888.00 2017-09-28 09:09:47.000 271 8012.69 877.17 53788.84 88888.00 2017-09-28 09:09:48.000 271 8012.69 876.62 53788.62 88888.00 2017-09-28 09:09:49.000 271 8012.69 876.03 53788.40 88888.00 2017-09-28 09:09:50.000 271 8012.73 875.41 53788.21 88888.00 2017-09-28 09:09:51.000 271 8012.85 874.73 53788.11 88888.00 2017-09-28 09:09:52.000 271 8012.96 873.99 53788.00 88888.00 2017-09-28 09:09:53.000 271 8013.01 873.27 53787.80 88888.00 2017-09-28 09:09:54.000 271 8013.01 872.65 53787.51 88888.00 2017-09-28 09:09:55.000 271 8012.96 872.10 53787.17 88888.00 2017-09-28 09:09:56.000 271 8012.89 871.58 53786.82 88888.00 2017-09-28 09:09:57.000 271 8012.77 871.04 53786.47 88888.00 2017-09-28 09:09:58.000 271 8012.59 870.47 53786.11 88888.00 2017-09-28 09:09:59.000 271 8012.36 869.88 53785.72 88888.00 2017-09-28 09:10:00.000 271 8012.16 869.34 53785.34 88888.00 2017-09-28 09:10:01.000 271 8012.01 868.87 53785.00 88888.00 2017-09-28 09:10:02.000 271 8011.88 868.46 53784.64 88888.00 2017-09-28 09:10:03.000 271 8011.73 868.08 53784.26 88888.00 2017-09-28 09:10:04.000 271 8011.57 867.76 53783.84 88888.00 2017-09-28 09:10:05.000 271 8011.41 867.48 53783.41 88888.00 2017-09-28 09:10:06.000 271 8011.25 867.17 53782.98 88888.00 2017-09-28 09:10:07.000 271 8011.07 866.74 53782.59 88888.00 2017-09-28 09:10:08.000 271 8010.88 866.19 53782.20 88888.00 2017-09-28 09:10:09.000 271 8010.67 865.56 53781.79 88888.00 2017-09-28 09:10:10.000 271 8010.49 864.90 53781.40 88888.00 2017-09-28 09:10:11.000 271 8010.41 864.30 53781.07 88888.00 2017-09-28 09:10:12.000 271 8010.40 863.87 53780.72 88888.00 2017-09-28 09:10:13.000 271 8010.42 863.62 53780.32 88888.00 2017-09-28 09:10:14.000 271 8010.50 863.51 53779.94 88888.00 2017-09-28 09:10:15.000 271 8010.60 863.46 53779.59 88888.00 2017-09-28 09:10:16.000 271 8010.68 863.44 53779.21 88888.00 2017-09-28 09:10:17.000 271 8010.72 863.44 53778.78 88888.00 2017-09-28 09:10:18.000 271 8010.74 863.52 53778.32 88888.00 2017-09-28 09:10:19.000 271 8010.74 863.63 53777.88 88888.00 2017-09-28 09:10:20.000 271 8010.75 863.74 53777.50 88888.00 2017-09-28 09:10:21.000 271 8010.81 863.83 53777.20 88888.00 2017-09-28 09:10:22.000 271 8010.93 863.86 53776.99 88888.00 2017-09-28 09:10:23.000 271 8011.11 863.77 53776.91 88888.00 2017-09-28 09:10:24.000 271 8011.37 863.59 53776.95 88888.00 2017-09-28 09:10:25.000 271 8011.60 863.46 53776.93 88888.00 2017-09-28 09:10:26.000 271 8011.73 863.45 53776.73 88888.00 2017-09-28 09:10:27.000 271 8011.78 863.57 53776.41 88888.00 2017-09-28 09:10:28.000 271 8011.82 863.73 53776.08 88888.00 2017-09-28 09:10:29.000 271 8011.84 863.87 53775.79 88888.00 2017-09-28 09:10:30.000 271 8011.75 863.98 53775.46 88888.00 2017-09-28 09:10:31.000 271 8011.51 864.07 53774.99 88888.00 2017-09-28 09:10:32.000 271 8011.13 864.22 53774.42 88888.00 2017-09-28 09:10:33.000 271 8010.64 864.42 53773.80 88888.00 2017-09-28 09:10:34.000 271 8010.09 864.66 53773.18 88888.00 2017-09-28 09:10:35.000 271 8009.50 864.92 53772.57 88888.00 2017-09-28 09:10:36.000 271 8008.81 865.17 53771.96 88888.00 2017-09-28 09:10:37.000 271 8008.00 865.35 53771.32 88888.00 2017-09-28 09:10:38.000 271 8007.12 865.47 53770.73 88888.00 2017-09-28 09:10:39.000 271 8006.30 865.55 53770.30 88888.00 2017-09-28 09:10:40.000 271 8005.65 865.58 53770.07 88888.00 2017-09-28 09:10:41.000 271 8005.14 865.60 53769.95 88888.00 2017-09-28 09:10:42.000 271 8004.72 865.64 53769.91 88888.00 2017-09-28 09:10:43.000 271 8004.37 865.71 53769.92 88888.00 2017-09-28 09:10:44.000 271 8004.09 865.81 53769.99 88888.00 2017-09-28 09:10:45.000 271 8003.92 865.94 53770.15 88888.00 2017-09-28 09:10:46.000 271 8003.89 866.09 53770.39 88888.00 2017-09-28 09:10:47.000 271 8003.97 866.32 53770.68 88888.00 2017-09-28 09:10:48.000 271 8004.14 866.72 53770.97 88888.00 2017-09-28 09:10:49.000 271 8004.35 867.21 53771.22 88888.00 2017-09-28 09:10:50.000 271 8004.57 867.73 53771.45 88888.00 2017-09-28 09:10:51.000 271 8004.82 868.28 53771.69 88888.00 2017-09-28 09:10:52.000 271 8005.12 868.90 53771.97 88888.00 2017-09-28 09:10:53.000 271 8005.44 869.58 53772.25 88888.00 2017-09-28 09:10:54.000 271 8005.71 870.32 53772.45 88888.00 2017-09-28 09:10:55.000 271 8005.88 871.10 53772.53 88888.00 2017-09-28 09:10:56.000 271 8005.97 871.94 53772.51 88888.00 2017-09-28 09:10:57.000 271 8006.07 872.84 53772.48 88888.00 2017-09-28 09:10:58.000 271 8006.19 873.76 53772.49 88888.00 2017-09-28 09:10:59.000 271 8006.27 874.72 53772.46 88888.00 2017-09-28 09:11:00.000 271 8006.27 875.72 53772.38 88888.00 2017-09-28 09:11:01.000 271 8006.19 876.76 53772.23 88888.00 2017-09-28 09:11:02.000 271 8006.06 877.84 53772.03 88888.00 2017-09-28 09:11:03.000 271 8005.92 879.06 53771.80 88888.00 2017-09-28 09:11:04.000 271 8005.83 880.38 53771.61 88888.00 2017-09-28 09:11:05.000 271 8005.84 881.75 53771.54 88888.00 2017-09-28 09:11:06.000 271 8005.92 883.07 53771.60 88888.00 2017-09-28 09:11:07.000 271 8006.03 884.27 53771.71 88888.00 2017-09-28 09:11:08.000 271 8006.13 885.29 53771.85 88888.00 2017-09-28 09:11:09.000 271 8006.26 886.16 53772.07 88888.00 2017-09-28 09:11:10.000 271 8006.55 886.96 53772.46 88888.00 2017-09-28 09:11:11.000 271 8007.03 887.74 53773.01 88888.00 2017-09-28 09:11:12.000 271 8007.66 888.49 53773.66 88888.00 2017-09-28 09:11:13.000 271 8008.38 889.17 53774.36 88888.00 2017-09-28 09:11:14.000 271 8009.11 889.77 53775.07 88888.00 2017-09-28 09:11:15.000 271 8009.81 890.32 53775.70 88888.00 2017-09-28 09:11:16.000 271 8010.52 890.85 53776.34 88888.00 2017-09-28 09:11:17.000 271 8011.27 891.34 53777.03 88888.00 2017-09-28 09:11:18.000 271 8012.00 891.80 53777.66 88888.00 2017-09-28 09:11:19.000 271 8012.66 892.31 53778.18 88888.00 2017-09-28 09:11:20.000 271 8013.26 892.90 53778.59 88888.00 2017-09-28 09:11:21.000 271 8013.86 893.63 53778.92 88888.00 2017-09-28 09:11:22.000 271 8014.46 894.57 53779.17 88888.00 2017-09-28 09:11:23.000 271 8015.08 895.76 53779.35 88888.00 2017-09-28 09:11:24.000 271 8015.71 897.20 53779.43 88888.00 2017-09-28 09:11:25.000 271 8016.29 898.88 53779.37 88888.00 2017-09-28 09:11:26.000 271 8016.85 900.71 53779.24 88888.00 2017-09-28 09:11:27.000 271 8017.39 902.58 53779.11 88888.00 2017-09-28 09:11:28.000 271 8017.87 904.44 53778.97 88888.00 2017-09-28 09:11:29.000 271 8018.28 906.23 53778.81 88888.00 2017-09-28 09:11:30.000 271 8018.68 907.89 53778.72 88888.00 2017-09-28 09:11:31.000 271 8019.11 909.35 53778.78 88888.00 2017-09-28 09:11:32.000 271 8019.53 910.56 53778.95 88888.00 2017-09-28 09:11:33.000 271 8019.92 911.52 53779.19 88888.00 2017-09-28 09:11:34.000 271 8020.37 912.28 53779.54 88888.00 2017-09-28 09:11:35.000 271 8020.92 912.89 53780.04 88888.00 2017-09-28 09:11:36.000 271 8021.53 913.35 53780.62 88888.00 2017-09-28 09:11:37.000 271 8022.21 913.73 53781.25 88888.00 2017-09-28 09:11:38.000 271 8023.05 914.08 53782.00 88888.00 2017-09-28 09:11:39.000 271 8024.04 914.46 53782.84 88888.00 2017-09-28 09:11:40.000 271 8025.14 914.89 53783.71 88888.00 2017-09-28 09:11:41.000 271 8026.23 915.38 53784.52 88888.00 2017-09-28 09:11:42.000 271 8027.21 915.85 53785.21 88888.00 2017-09-28 09:11:43.000 271 8028.13 916.29 53785.84 88888.00 2017-09-28 09:11:44.000 271 8029.03 916.73 53786.48 88888.00 2017-09-28 09:11:45.000 271 8029.84 917.15 53787.03 88888.00 2017-09-28 09:11:46.000 271 8030.53 917.63 53787.46 88888.00 2017-09-28 09:11:47.000 271 8031.17 918.26 53787.84 88888.00 2017-09-28 09:11:48.000 271 8031.75 918.94 53788.16 88888.00 2017-09-28 09:11:49.000 271 8032.26 919.56 53788.47 88888.00 2017-09-28 09:11:50.000 271 8032.73 920.09 53788.84 88888.00 2017-09-28 09:11:51.000 271 8033.13 920.46 53789.21 88888.00 2017-09-28 09:11:52.000 271 8033.43 920.70 53789.53 88888.00 2017-09-28 09:11:53.000 271 8033.62 920.83 53789.82 88888.00 2017-09-28 09:11:54.000 271 8033.76 920.84 53790.11 88888.00 2017-09-28 09:11:55.000 271 8033.83 920.78 53790.40 88888.00 2017-09-28 09:11:56.000 271 8033.81 920.72 53790.62 88888.00 2017-09-28 09:11:57.000 271 8033.74 920.77 53790.78 88888.00 2017-09-28 09:11:58.000 271 8033.64 921.01 53790.87 88888.00 2017-09-28 09:11:59.000 271 8033.49 921.45 53790.89 88888.00 2017-09-28 09:12:00.000 271 8033.30 922.02 53790.90 88888.00 2017-09-28 09:12:01.000 271 8033.07 922.62 53790.88 88888.00 2017-09-28 09:12:02.000 271 8032.77 923.24 53790.82 88888.00 2017-09-28 09:12:03.000 271 8032.43 923.94 53790.76 88888.00 2017-09-28 09:12:04.000 271 8032.10 924.69 53790.75 88888.00 2017-09-28 09:12:05.000 271 8031.79 925.50 53790.79 88888.00 2017-09-28 09:12:06.000 271 8031.53 926.34 53790.88 88888.00 2017-09-28 09:12:07.000 271 8031.30 927.18 53791.05 88888.00 2017-09-28 09:12:08.000 271 8031.03 928.04 53791.19 88888.00 2017-09-28 09:12:09.000 271 8030.71 928.86 53791.33 88888.00 2017-09-28 09:12:10.000 271 8030.40 929.61 53791.53 88888.00 2017-09-28 09:12:11.000 271 8030.07 930.28 53791.77 88888.00 2017-09-28 09:12:12.000 271 8029.69 930.88 53792.00 88888.00 2017-09-28 09:12:13.000 271 8029.22 931.37 53792.20 88888.00 2017-09-28 09:12:14.000 271 8028.65 931.80 53792.32 88888.00 2017-09-28 09:12:15.000 271 8028.03 932.21 53792.40 88888.00 2017-09-28 09:12:16.000 271 8027.46 932.62 53792.53 88888.00 2017-09-28 09:12:17.000 271 8026.95 933.00 53792.77 88888.00 2017-09-28 09:12:18.000 271 8026.44 933.33 53793.04 88888.00 2017-09-28 09:12:19.000 271 8025.93 933.71 53793.27 88888.00 2017-09-28 09:12:20.000 271 8025.43 934.10 53793.52 88888.00 2017-09-28 09:12:21.000 271 8024.93 934.47 53793.77 88888.00 2017-09-28 09:12:22.000 271 8024.49 934.81 53794.09 88888.00 2017-09-28 09:12:23.000 271 8024.11 935.15 53794.50 88888.00 2017-09-28 09:12:24.000 271 8023.76 935.51 53794.91 88888.00 2017-09-28 09:12:25.000 271 8023.47 935.92 53795.32 88888.00 2017-09-28 09:12:26.000 271 8023.29 936.35 53795.83 88888.00 2017-09-28 09:12:27.000 271 8023.19 936.79 53796.40 88888.00 2017-09-28 09:12:28.000 271 8023.12 937.25 53796.98 88888.00 2017-09-28 09:12:29.000 271 8023.06 937.69 53797.57 88888.00 2017-09-28 09:12:30.000 271 8023.06 938.14 53798.16 88888.00 2017-09-28 09:12:31.000 271 8023.14 938.60 53798.79 88888.00 2017-09-28 09:12:32.000 271 8023.24 939.01 53799.45 88888.00 2017-09-28 09:12:33.000 271 8023.36 939.30 53800.11 88888.00 2017-09-28 09:12:34.000 271 8023.51 939.54 53800.80 88888.00 2017-09-28 09:12:35.000 271 8023.74 939.74 53801.54 88888.00 2017-09-28 09:12:36.000 271 8024.05 939.90 53802.36 88888.00 2017-09-28 09:12:37.000 271 8024.40 940.01 53803.20 88888.00 2017-09-28 09:12:38.000 271 8024.73 940.08 53804.00 88888.00 2017-09-28 09:12:39.000 271 8024.99 940.14 53804.70 88888.00 2017-09-28 09:12:40.000 271 8025.21 940.22 53805.34 88888.00 2017-09-28 09:12:41.000 271 8025.41 940.31 53805.96 88888.00 2017-09-28 09:12:42.000 271 8025.61 940.37 53806.59 88888.00 2017-09-28 09:12:43.000 271 8025.82 940.41 53807.23 88888.00 2017-09-28 09:12:44.000 271 8026.07 940.45 53807.92 88888.00 2017-09-28 09:12:45.000 271 8026.27 940.51 53808.58 88888.00 2017-09-28 09:12:46.000 271 8026.44 940.60 53809.19 88888.00 2017-09-28 09:12:47.000 271 8026.64 940.67 53809.87 88888.00 2017-09-28 09:12:48.000 271 8026.81 940.71 53810.57 88888.00 2017-09-28 09:12:49.000 271 8026.97 940.79 53811.25 88888.00 2017-09-28 09:12:50.000 271 8027.21 940.90 53812.02 88888.00 2017-09-28 09:12:51.000 271 8027.42 941.02 53812.80 88888.00 2017-09-28 09:12:52.000 271 8027.55 941.23 53813.48 88888.00 2017-09-28 09:12:53.000 271 8027.66 941.53 53814.11 88888.00 2017-09-28 09:12:54.000 271 8027.67 941.89 53814.69 88888.00 2017-09-28 09:12:55.000 271 8027.53 942.26 53815.15 88888.00 2017-09-28 09:12:56.000 271 8027.32 942.67 53815.59 88888.00 2017-09-28 09:12:57.000 271 8027.08 943.17 53816.04 88888.00 2017-09-28 09:12:58.000 271 8026.86 943.70 53816.53 88888.00 2017-09-28 09:12:59.000 271 8026.64 944.24 53817.07 88888.00 2017-09-28 09:13:00.000 271 8026.46 944.75 53817.70 88888.00 2017-09-28 09:13:01.000 271 8026.36 945.22 53818.43 88888.00 2017-09-28 09:13:02.000 271 8026.27 945.69 53819.20 88888.00 2017-09-28 09:13:03.000 271 8026.13 946.16 53819.93 88888.00 2017-09-28 09:13:04.000 271 8026.01 946.58 53820.72 88888.00 2017-09-28 09:13:05.000 271 8025.95 946.91 53821.61 88888.00 2017-09-28 09:13:06.000 271 8025.82 947.11 53822.50 88888.00 2017-09-28 09:13:07.000 271 8025.54 947.17 53823.29 88888.00 2017-09-28 09:13:08.000 271 8025.14 947.15 53824.01 88888.00 2017-09-28 09:13:09.000 271 8024.65 947.01 53824.69 88888.00 2017-09-28 09:13:10.000 271 8024.13 946.73 53825.44 88888.00 2017-09-28 09:13:11.000 271 8023.62 946.36 53826.25 88888.00 2017-09-28 09:13:12.000 271 8023.11 945.95 53827.07 88888.00 2017-09-28 09:13:13.000 271 8022.67 945.46 53827.98 88888.00 2017-09-28 09:13:14.000 271 8022.26 944.94 53828.94 88888.00 2017-09-28 09:13:15.000 271 8021.83 944.42 53829.89 88888.00 2017-09-28 09:13:16.000 271 8021.44 943.91 53830.84 88888.00 2017-09-28 09:13:17.000 271 8021.07 943.39 53831.82 88888.00 2017-09-28 09:13:18.000 271 8020.77 942.93 53832.83 88888.00 2017-09-28 09:13:19.000 271 8020.59 942.60 53833.89 88888.00 2017-09-28 09:13:20.000 271 8020.52 942.42 53835.02 88888.00 2017-09-28 09:13:21.000 271 8020.50 942.37 53836.11 88888.00 2017-09-28 09:13:22.000 271 8020.40 942.45 53837.07 88888.00 2017-09-28 09:13:23.000 271 8020.22 942.67 53837.91 88888.00 2017-09-28 09:13:24.000 271 8019.97 942.98 53838.70 88888.00 2017-09-28 09:13:25.000 271 8019.69 943.32 53839.47 88888.00 2017-09-28 09:13:26.000 271 8019.39 943.76 53840.23 88888.00 2017-09-28 09:13:27.000 271 8019.08 944.39 53840.96 88888.00 2017-09-28 09:13:28.000 271 8018.76 945.10 53841.68 88888.00 2017-09-28 09:13:29.000 271 8018.36 945.80 53842.38 88888.00 2017-09-28 09:13:30.000 271 8017.84 946.47 53842.99 88888.00 2017-09-28 09:13:31.000 271 8017.28 947.13 53843.55 88888.00 2017-09-28 09:13:32.000 271 8016.69 947.83 53844.13 88888.00 2017-09-28 09:13:33.000 271 8016.01 948.54 53844.64 88888.00 2017-09-28 09:13:34.000 271 8015.28 949.20 53845.14 88888.00 2017-09-28 09:13:35.000 271 8014.63 949.75 53845.77 88888.00 2017-09-28 09:13:36.000 271 8013.97 950.24 53846.43 88888.00 2017-09-28 09:13:37.000 271 8013.29 950.70 53847.05 88888.00 2017-09-28 09:13:38.000 271 8012.62 951.11 53847.75 88888.00 2017-09-28 09:13:39.000 271 8011.97 951.40 53848.47 88888.00 2017-09-28 09:13:40.000 271 8011.34 951.66 53849.21 88888.00 2017-09-28 09:13:41.000 271 8010.71 951.90 53849.95 88888.00 2017-09-28 09:13:42.000 271 8010.03 952.07 53850.67 88888.00 2017-09-28 09:13:43.000 271 8009.35 952.16 53851.43 88888.00 2017-09-28 09:13:44.000 271 8008.71 952.22 53852.23 88888.00 2017-09-28 09:13:45.000 271 8008.06 952.16 53853.06 88888.00 2017-09-28 09:13:46.000 271 8007.35 952.00 53853.84 88888.00 2017-09-28 09:13:47.000 271 8006.64 951.95 53854.58 88888.00 2017-09-28 09:13:48.000 271 8005.95 952.07 53855.30 88888.00 2017-09-28 09:13:49.000 271 8005.25 952.25 53855.99 88888.00 2017-09-28 09:13:50.000 271 8004.61 952.50 53856.74 88888.00 2017-09-28 09:13:51.000 271 8004.12 952.80 53857.65 88888.00 2017-09-28 09:13:52.000 271 8003.74 953.11 53858.65 88888.00 2017-09-28 09:13:53.000 271 8003.31 953.41 53859.61 88888.00 2017-09-28 09:13:54.000 271 8002.86 953.75 53860.51 88888.00 2017-09-28 09:13:55.000 271 8002.46 954.23 53861.38 88888.00 2017-09-28 09:13:56.000 271 8002.08 954.84 53862.25 88888.00 2017-09-28 09:13:57.000 271 8001.71 955.52 53863.10 88888.00 2017-09-28 09:13:58.000 271 8001.29 956.24 53863.89 88888.00 2017-09-28 09:13:59.000 271 8000.76 956.95 53864.58 88888.00 2017-09-28 09:14:00.000 271 8000.13 957.63 53865.18 88888.00 2017-09-28 09:14:01.000 271 7999.50 958.29 53865.80 88888.00 2017-09-28 09:14:02.000 271 7999.01 958.94 53866.57 88888.00 2017-09-28 09:14:03.000 271 7998.59 959.60 53867.39 88888.00 2017-09-28 09:14:04.000 271 7998.09 960.28 53868.08 88888.00 2017-09-28 09:14:05.000 271 7997.46 960.98 53868.63 88888.00 2017-09-28 09:14:06.000 271 7996.73 961.72 53869.09 88888.00 2017-09-28 09:14:07.000 271 7996.00 962.52 53869.53 88888.00 2017-09-28 09:14:08.000 271 7995.33 963.33 53870.06 88888.00 2017-09-28 09:14:09.000 271 7994.68 964.08 53870.61 88888.00 2017-09-28 09:14:10.000 271 7994.04 964.83 53871.14 88888.00 2017-09-28 09:14:11.000 271 7993.40 965.62 53871.63 88888.00 2017-09-28 09:14:12.000 271 7992.66 966.48 53872.02 88888.00 2017-09-28 09:14:13.000 271 7991.88 967.46 53872.35 88888.00 2017-09-28 09:14:14.000 271 7991.13 968.49 53872.73 88888.00 2017-09-28 09:14:15.000 271 7990.43 969.43 53873.20 88888.00 2017-09-28 09:14:16.000 271 7989.71 970.21 53873.67 88888.00 2017-09-28 09:14:17.000 271 7988.94 970.88 53874.08 88888.00 2017-09-28 09:14:18.000 271 7988.10 971.48 53874.41 88888.00 2017-09-28 09:14:19.000 271 7987.24 972.05 53874.69 88888.00 2017-09-28 09:14:20.000 271 7986.41 972.56 53875.01 88888.00 2017-09-28 09:14:21.000 271 7985.67 973.01 53875.41 88888.00 2017-09-28 09:14:22.000 271 7984.97 973.46 53875.84 88888.00 2017-09-28 09:14:23.000 271 7984.30 973.87 53876.28 88888.00 2017-09-28 09:14:24.000 271 7983.67 974.22 53876.73 88888.00 2017-09-28 09:14:25.000 271 7983.05 974.64 53877.13 88888.00 2017-09-28 09:14:26.000 271 7982.41 975.27 53877.40 88888.00 2017-09-28 09:14:27.000 271 7981.80 976.08 53877.65 88888.00 2017-09-28 09:14:28.000 271 7981.21 976.96 53877.95 88888.00 2017-09-28 09:14:29.000 271 7980.62 977.92 53878.27 88888.00 2017-09-28 09:14:30.000 271 7980.08 978.97 53878.63 88888.00 2017-09-28 09:14:31.000 271 7979.58 980.03 53879.03 88888.00 2017-09-28 09:14:32.000 271 7979.14 981.12 53879.45 88888.00 2017-09-28 09:14:33.000 271 7978.74 982.39 53879.87 88888.00 2017-09-28 09:14:34.000 271 7978.32 983.80 53880.28 88888.00 2017-09-28 09:14:35.000 271 7977.81 985.21 53880.61 88888.00 2017-09-28 09:14:36.000 271 7977.23 986.68 53880.88 88888.00 2017-09-28 09:14:37.000 271 7976.64 988.18 53881.16 88888.00 2017-09-28 09:14:38.000 271 7976.05 989.66 53881.47 88888.00 2017-09-28 09:14:39.000 271 7975.43 991.11 53881.79 88888.00 2017-09-28 09:14:40.000 271 7974.79 992.60 53882.07 88888.00 2017-09-28 09:14:41.000 271 7974.22 994.15 53882.45 88888.00 2017-09-28 09:14:42.000 271 7973.76 995.73 53882.98 88888.00 2017-09-28 09:14:43.000 271 7973.21 997.20 53883.44 88888.00 2017-09-28 09:14:44.000 271 7972.55 998.59 53883.78 88888.00 2017-09-28 09:14:45.000 271 7971.94 999.98 53884.18 88888.00 2017-09-28 09:14:46.000 271 7971.32 1001.33 53884.60 88888.00 2017-09-28 09:14:47.000 271 7970.56 1002.63 53884.89 88888.00 2017-09-28 09:14:48.000 271 7969.79 1003.98 53885.15 88888.00 2017-09-28 09:14:49.000 271 7969.19 1005.38 53885.57 88888.00 2017-09-28 09:14:50.000 271 7968.73 1006.68 53886.11 88888.00 2017-09-28 09:14:51.000 271 7968.33 1007.90 53886.69 88888.00 2017-09-28 09:14:52.000 271 7967.97 1009.18 53887.21 88888.00 2017-09-28 09:14:53.000 271 7967.58 1010.55 53887.67 88888.00 2017-09-28 09:14:54.000 271 7967.16 1011.93 53888.09 88888.00 2017-09-28 09:14:55.000 271 7966.74 1013.31 53888.49 88888.00 2017-09-28 09:14:56.000 271 7966.27 1014.83 53888.80 88888.00 2017-09-28 09:14:57.000 271 7965.73 1016.42 53889.05 88888.00 2017-09-28 09:14:58.000 271 7965.19 1017.82 53889.36 88888.00 2017-09-28 09:14:59.000 271 7964.68 1018.98 53889.75 88888.00 2017-09-28 09:15:00.000 271 7964.20 1020.02 53890.16 88888.00 2017-09-28 09:15:01.000 271 7963.69 1020.97 53890.52 88888.00 2017-09-28 09:15:02.000 271 7963.10 1021.85 53890.77 88888.00 2017-09-28 09:15:03.000 271 7962.51 1022.72 53890.97 88888.00 2017-09-28 09:15:04.000 271 7961.90 1023.60 53891.14 88888.00 2017-09-28 09:15:05.000 271 7961.14 1024.44 53891.20 88888.00 2017-09-28 09:15:06.000 271 7960.31 1025.25 53891.25 88888.00 2017-09-28 09:15:07.000 271 7959.55 1026.05 53891.41 88888.00 2017-09-28 09:15:08.000 271 7958.92 1026.93 53891.65 88888.00 2017-09-28 09:15:09.000 271 7958.42 1027.89 53892.00 88888.00 2017-09-28 09:15:10.000 271 7957.88 1028.86 53892.31 88888.00 2017-09-28 09:15:11.000 271 7957.24 1029.84 53892.52 88888.00 2017-09-28 09:15:12.000 271 7956.64 1030.81 53892.77 88888.00 2017-09-28 09:15:13.000 271 7956.11 1031.76 53893.11 88888.00 2017-09-28 09:15:14.000 271 7955.57 1032.76 53893.45 88888.00 2017-09-28 09:15:15.000 271 7954.98 1033.95 53893.67 88888.00 2017-09-28 09:15:16.000 271 7954.32 1035.32 53893.77 88888.00 2017-09-28 09:15:17.000 271 7953.58 1036.78 53893.84 88888.00 2017-09-28 09:15:18.000 271 7952.81 1038.23 53893.93 88888.00 2017-09-28 09:15:19.000 271 7952.05 1039.61 53894.09 88888.00 2017-09-28 09:15:20.000 271 7951.21 1040.90 53894.23 88888.00 2017-09-28 09:15:21.000 271 7950.24 1042.15 53894.29 88888.00 2017-09-28 09:15:22.000 271 7949.26 1043.43 53894.34 88888.00 2017-09-28 09:15:23.000 271 7948.31 1044.74 53894.44 88888.00 2017-09-28 09:15:24.000 271 7947.33 1046.07 53894.49 88888.00 2017-09-28 09:15:25.000 271 7946.29 1047.40 53894.46 88888.00 2017-09-28 09:15:26.000 271 7945.21 1048.64 53894.44 88888.00 2017-09-28 09:15:27.000 271 7944.09 1049.75 53894.47 88888.00 2017-09-28 09:15:28.000 271 7942.98 1050.77 53894.53 88888.00 2017-09-28 09:15:29.000 271 7941.84 1051.74 53894.57 88888.00 2017-09-28 09:15:30.000 271 7940.70 1052.63 53894.63 88888.00 2017-09-28 09:15:31.000 271 7939.65 1053.41 53894.82 88888.00 2017-09-28 09:15:32.000 271 7938.64 1054.11 53895.08 88888.00 2017-09-28 09:15:33.000 271 7937.61 1054.80 53895.28 88888.00 2017-09-28 09:15:34.000 271 7936.53 1055.38 53895.45 88888.00 2017-09-28 09:15:35.000 271 7935.42 1055.76 53895.66 88888.00 2017-09-28 09:15:36.000 271 7934.31 1056.10 53895.89 88888.00 2017-09-28 09:15:37.000 271 7933.21 1056.51 53896.08 88888.00 2017-09-28 09:15:38.000 271 7932.12 1056.90 53896.29 88888.00 2017-09-28 09:15:39.000 271 7931.08 1057.16 53896.56 88888.00 2017-09-28 09:15:40.000 271 7930.00 1057.39 53896.77 88888.00 2017-09-28 09:15:41.000 271 7928.83 1057.70 53896.85 88888.00 2017-09-28 09:15:42.000 271 7927.71 1058.08 53896.95 88888.00 2017-09-28 09:15:43.000 271 7926.67 1058.47 53897.09 88888.00 2017-09-28 09:15:44.000 271 7925.59 1058.91 53897.18 88888.00 2017-09-28 09:15:45.000 271 7924.42 1059.41 53897.16 88888.00 2017-09-28 09:15:46.000 271 7923.18 1059.90 53897.07 88888.00 2017-09-28 09:15:47.000 271 7921.96 1060.36 53897.00 88888.00 2017-09-28 09:15:48.000 271 7920.84 1060.86 53897.05 88888.00 2017-09-28 09:15:49.000 271 7919.80 1061.35 53897.17 88888.00 2017-09-28 09:15:50.000 271 7918.68 1061.74 53897.21 88888.00 2017-09-28 09:15:51.000 271 7917.50 1062.08 53897.21 88888.00 2017-09-28 09:15:52.000 271 7916.40 1062.39 53897.28 88888.00 2017-09-28 09:15:53.000 271 7915.40 1062.60 53897.47 88888.00 2017-09-28 09:15:54.000 271 7914.44 1062.70 53897.70 88888.00 2017-09-28 09:15:55.000 271 7913.47 1062.79 53897.88 88888.00 2017-09-28 09:15:56.000 271 7912.52 1062.94 53898.03 88888.00 2017-09-28 09:15:57.000 271 7911.71 1063.18 53898.25 88888.00 2017-09-28 09:15:58.000 271 7910.99 1063.55 53898.50 88888.00 2017-09-28 09:15:59.000 271 7910.21 1064.05 53898.62 88888.00 2017-09-28 09:16:00.000 271 7909.29 1064.65 53898.59 88888.00 2017-09-28 09:16:01.000 271 7908.20 1065.26 53898.39 88888.00 2017-09-28 09:16:02.000 271 7906.96 1065.88 53898.09 88888.00 2017-09-28 09:16:03.000 271 7905.68 1066.58 53897.75 88888.00 2017-09-28 09:16:04.000 271 7904.39 1067.38 53897.39 88888.00 2017-09-28 09:16:05.000 271 7903.09 1068.23 53897.00 88888.00 2017-09-28 09:16:06.000 271 7901.82 1069.14 53896.69 88888.00 2017-09-28 09:16:07.000 271 7900.55 1070.11 53896.40 88888.00 2017-09-28 09:16:08.000 271 7899.24 1070.99 53896.11 88888.00 2017-09-28 09:16:09.000 271 7897.93 1071.80 53895.84 88888.00 2017-09-28 09:16:10.000 271 7896.60 1072.68 53895.55 88888.00 2017-09-28 09:16:11.000 271 7895.30 1073.59 53895.29 88888.00 2017-09-28 09:16:12.000 271 7894.14 1074.48 53895.21 88888.00 2017-09-28 09:16:13.000 271 7893.06 1075.36 53895.22 88888.00 2017-09-28 09:16:14.000 271 7891.85 1076.20 53895.12 88888.00 2017-09-28 09:16:15.000 271 7890.42 1076.92 53894.82 88888.00 2017-09-28 09:16:16.000 271 7888.93 1077.43 53894.48 88888.00 2017-09-28 09:16:17.000 271 7887.48 1077.80 53894.23 88888.00 2017-09-28 09:16:18.000 271 7886.09 1078.22 53894.01 88888.00 2017-09-28 09:16:19.000 271 7884.72 1078.82 53893.67 88888.00 2017-09-28 09:16:20.000 271 7883.30 1079.56 53893.20 88888.00 2017-09-28 09:16:21.000 271 7881.83 1080.35 53892.67 88888.00 2017-09-28 09:16:22.000 271 7880.42 1081.07 53892.21 88888.00 2017-09-28 09:16:23.000 271 7879.05 1081.69 53891.82 88888.00 2017-09-28 09:16:24.000 271 7877.66 1082.29 53891.39 88888.00 2017-09-28 09:16:25.000 271 7876.31 1082.90 53890.98 88888.00 2017-09-28 09:16:26.000 271 7875.03 1083.48 53890.65 88888.00 2017-09-28 09:16:27.000 271 7873.82 1083.95 53890.37 88888.00 2017-09-28 09:16:28.000 271 7872.72 1084.29 53890.18 88888.00 2017-09-28 09:16:29.000 271 7871.75 1084.56 53890.08 88888.00 2017-09-28 09:16:30.000 271 7870.95 1084.81 53890.07 88888.00 2017-09-28 09:16:31.000 271 7870.23 1084.98 53890.11 88888.00 2017-09-28 09:16:32.000 271 7869.52 1085.15 53890.11 88888.00 2017-09-28 09:16:33.000 271 7868.80 1085.33 53890.04 88888.00 2017-09-28 09:16:34.000 271 7868.02 1085.45 53889.92 88888.00 2017-09-28 09:16:35.000 271 7867.21 1085.54 53889.73 88888.00 2017-09-28 09:16:36.000 271 7866.50 1085.65 53889.61 88888.00 2017-09-28 09:16:37.000 271 7865.94 1085.70 53889.63 88888.00 2017-09-28 09:16:38.000 271 7865.36 1085.68 53889.60 88888.00 2017-09-28 09:16:39.000 271 7864.67 1085.65 53889.41 88888.00 2017-09-28 09:16:40.000 271 7863.90 1085.62 53889.14 88888.00 2017-09-28 09:16:41.000 271 7863.04 1085.55 53888.79 88888.00 2017-09-28 09:16:42.000 271 7862.08 1085.47 53888.33 88888.00 2017-09-28 09:16:43.000 271 7861.13 1085.38 53887.87 88888.00 2017-09-28 09:16:44.000 271 7860.33 1085.34 53887.51 88888.00 2017-09-28 09:16:45.000 271 7859.67 1085.39 53887.22 88888.00 2017-09-28 09:16:46.000 271 7859.06 1085.40 53886.97 88888.00 2017-09-28 09:16:47.000 271 7858.38 1085.30 53886.65 88888.00 2017-09-28 09:16:48.000 271 7857.59 1085.12 53886.21 88888.00 2017-09-28 09:16:49.000 271 7856.86 1084.88 53885.84 88888.00 2017-09-28 09:16:50.000 271 7856.24 1084.63 53885.55 88888.00 2017-09-28 09:16:51.000 271 7855.57 1084.52 53885.14 88888.00 2017-09-28 09:16:52.000 271 7854.86 1084.55 53884.63 88888.00 2017-09-28 09:16:53.000 271 7854.24 1084.59 53884.24 88888.00 2017-09-28 09:16:54.000 271 7853.72 1084.60 53883.96 88888.00 2017-09-28 09:16:55.000 271 7853.18 1084.64 53883.61 88888.00 2017-09-28 09:16:56.000 271 7852.59 1084.69 53883.21 88888.00 2017-09-28 09:16:57.000 271 7851.98 1084.74 53882.80 88888.00 2017-09-28 09:16:58.000 271 7851.27 1084.75 53882.31 88888.00 2017-09-28 09:16:59.000 271 7850.48 1084.72 53881.75 88888.00 2017-09-28 09:17:00.000 271 7849.77 1084.75 53881.24 88888.00 2017-09-28 09:17:01.000 271 7849.14 1084.86 53880.80 88888.00 2017-09-28 09:17:02.000 271 7848.48 1084.93 53880.38 88888.00 2017-09-28 09:17:03.000 271 7847.77 1084.94 53879.89 88888.00 2017-09-28 09:17:04.000 271 7846.96 1084.98 53879.30 88888.00 2017-09-28 09:17:05.000 271 7846.09 1085.08 53878.66 88888.00 2017-09-28 09:17:06.000 271 7845.26 1085.21 53878.06 88888.00 2017-09-28 09:17:07.000 271 7844.46 1085.38 53877.52 88888.00 2017-09-28 09:17:08.000 271 7843.53 1085.57 53876.87 88888.00 2017-09-28 09:17:09.000 271 7842.54 1085.66 53876.20 88888.00 2017-09-28 09:17:10.000 271 7841.68 1085.62 53875.72 88888.00 2017-09-28 09:17:11.000 271 7841.01 1085.49 53875.45 88888.00 2017-09-28 09:17:12.000 271 7840.48 1085.22 53875.32 88888.00 2017-09-28 09:17:13.000 271 7839.97 1084.79 53875.21 88888.00 2017-09-28 09:17:14.000 271 7839.40 1084.32 53874.99 88888.00 2017-09-28 09:17:15.000 271 7838.75 1083.93 53874.66 88888.00 2017-09-28 09:17:16.000 271 7838.11 1083.58 53874.30 88888.00 2017-09-28 09:17:17.000 271 7837.59 1083.26 53874.05 88888.00 2017-09-28 09:17:18.000 271 7837.15 1082.93 53873.88 88888.00 2017-09-28 09:17:19.000 271 7836.67 1082.50 53873.67 88888.00 2017-09-28 09:17:20.000 271 7836.10 1082.12 53873.35 88888.00 2017-09-28 09:17:21.000 271 7835.42 1081.85 53872.89 88888.00 2017-09-28 09:17:22.000 271 7834.74 1081.57 53872.43 88888.00 2017-09-28 09:17:23.000 271 7834.20 1081.28 53872.09 88888.00 2017-09-28 09:17:24.000 271 7833.67 1081.00 53871.75 88888.00 2017-09-28 09:17:25.000 271 7833.06 1080.74 53871.35 88888.00 2017-09-28 09:17:26.000 271 7832.47 1080.50 53870.95 88888.00 2017-09-28 09:17:27.000 271 7831.96 1080.15 53870.64 88888.00 2017-09-28 09:17:28.000 271 7831.55 1079.77 53870.40 88888.00 2017-09-28 09:17:29.000 271 7831.17 1079.41 53870.20 88888.00 2017-09-28 09:17:30.000 271 7830.74 1078.92 53869.97 88888.00 2017-09-28 09:17:31.000 271 7830.32 1078.31 53869.78 88888.00 2017-09-28 09:17:32.000 271 7829.99 1077.73 53869.62 88888.00 2017-09-28 09:17:33.000 271 7829.65 1077.13 53869.45 88888.00 2017-09-28 09:17:34.000 271 7829.32 1076.51 53869.26 88888.00 2017-09-28 09:17:35.000 271 7829.01 1075.84 53869.09 88888.00 2017-09-28 09:17:36.000 271 7828.68 1075.07 53868.91 88888.00 2017-09-28 09:17:37.000 271 7828.26 1074.22 53868.66 88888.00 2017-09-28 09:17:38.000 271 7827.84 1073.41 53868.35 88888.00 2017-09-28 09:17:39.000 271 7827.47 1072.77 53868.04 88888.00 2017-09-28 09:17:40.000 271 7827.12 1072.30 53867.72 88888.00 2017-09-28 09:17:41.000 271 7826.78 1071.95 53867.41 88888.00 2017-09-28 09:17:42.000 271 7826.53 1071.75 53867.15 88888.00 2017-09-28 09:17:43.000 271 7826.33 1071.65 53866.92 88888.00 2017-09-28 09:17:44.000 271 7826.09 1071.58 53866.65 88888.00 2017-09-28 09:17:45.000 271 7825.79 1071.59 53866.28 88888.00 2017-09-28 09:17:46.000 271 7825.41 1071.63 53865.86 88888.00 2017-09-28 09:17:47.000 271 7824.99 1071.51 53865.46 88888.00 2017-09-28 09:17:48.000 271 7824.51 1071.25 53865.06 88888.00 2017-09-28 09:17:49.000 271 7824.10 1070.98 53864.73 88888.00 2017-09-28 09:17:50.000 271 7823.85 1070.73 53864.56 88888.00 2017-09-28 09:17:51.000 271 7823.54 1070.53 53864.29 88888.00 2017-09-28 09:17:52.000 271 7823.01 1070.35 53863.77 88888.00 2017-09-28 09:17:53.000 271 7822.40 1070.10 53863.24 88888.00 2017-09-28 09:17:54.000 271 7821.91 1069.78 53862.88 88888.00 2017-09-28 09:17:55.000 271 7821.51 1069.44 53862.58 88888.00 2017-09-28 09:17:56.000 271 7821.10 1069.10 53862.26 88888.00 2017-09-28 09:17:57.000 271 7820.59 1068.80 53861.86 88888.00 2017-09-28 09:17:58.000 271 7819.97 1068.53 53861.35 88888.00 2017-09-28 09:17:59.000 271 7819.34 1068.13 53860.88 88888.00 2017-09-28 09:18:00.000 271 7818.84 1067.60 53860.55 88888.00 2017-09-28 09:18:01.000 271 7818.38 1067.10 53860.27 88888.00 2017-09-28 09:18:02.000 271 7817.90 1066.67 53859.93 88888.00 2017-09-28 09:18:03.000 271 7817.39 1066.24 53859.57 88888.00 2017-09-28 09:18:04.000 271 7816.87 1065.81 53859.23 88888.00 2017-09-28 09:18:05.000 271 7816.39 1065.39 53858.90 88888.00 2017-09-28 09:18:06.000 271 7815.88 1064.95 53858.56 88888.00 2017-09-28 09:18:07.000 271 7815.28 1064.44 53858.18 88888.00 2017-09-28 09:18:08.000 271 7814.64 1063.89 53857.80 88888.00 2017-09-28 09:18:09.000 271 7814.02 1063.31 53857.44 88888.00 2017-09-28 09:18:10.000 271 7813.44 1062.75 53857.14 88888.00 2017-09-28 09:18:11.000 271 7812.96 1062.27 53856.91 88888.00 2017-09-28 09:18:12.000 271 7812.59 1061.86 53856.75 88888.00 2017-09-28 09:18:13.000 271 7812.27 1061.43 53856.64 88888.00 2017-09-28 09:18:14.000 271 7812.03 1060.93 53856.65 88888.00 2017-09-28 09:18:15.000 271 7811.97 1060.34 53856.85 88888.00 2017-09-28 09:18:16.000 271 7811.99 1059.68 53857.12 88888.00 2017-09-28 09:18:17.000 271 7811.97 1059.08 53857.29 88888.00 2017-09-28 09:18:18.000 271 7811.90 1058.53 53857.38 88888.00 2017-09-28 09:18:19.000 271 7811.78 1057.90 53857.44 88888.00 2017-09-28 09:18:20.000 271 7811.71 1057.14 53857.61 88888.00 2017-09-28 09:18:21.000 271 7811.78 1056.33 53857.91 88888.00 2017-09-28 09:18:22.000 271 7811.95 1055.58 53858.25 88888.00 2017-09-28 09:18:23.000 271 7812.21 1054.88 53858.62 88888.00 2017-09-28 09:18:24.000 271 7812.50 1054.26 53858.96 88888.00 2017-09-28 09:18:25.000 271 7812.74 1053.77 53859.20 88888.00 2017-09-28 09:18:26.000 271 7813.00 1053.28 53859.48 88888.00 2017-09-28 09:18:27.000 271 7813.42 1052.72 53859.91 88888.00 2017-09-28 09:18:28.000 271 7813.93 1052.18 53860.37 88888.00 2017-09-28 09:18:29.000 271 7814.36 1051.73 53860.71 88888.00 2017-09-28 09:18:30.000 271 7814.73 1051.35 53860.94 88888.00 2017-09-28 09:18:31.000 271 7815.08 1051.07 53861.15 88888.00 2017-09-28 09:18:32.000 271 7815.36 1050.87 53861.30 88888.00 2017-09-28 09:18:33.000 271 7815.63 1050.64 53861.47 88888.00 2017-09-28 09:18:34.000 271 7816.03 1050.33 53861.79 88888.00 2017-09-28 09:18:35.000 271 7816.53 1050.11 53862.18 88888.00 2017-09-28 09:18:36.000 271 7817.07 1050.08 53862.53 88888.00 2017-09-28 09:18:37.000 271 7817.58 1050.23 53862.78 88888.00 2017-09-28 09:18:38.000 271 7817.94 1050.39 53862.88 88888.00 2017-09-28 09:18:39.000 271 7818.18 1050.50 53862.89 88888.00 2017-09-28 09:18:40.000 271 7818.40 1050.65 53862.93 88888.00 2017-09-28 09:18:41.000 271 7818.76 1050.93 53863.06 88888.00 2017-09-28 09:18:42.000 271 7819.16 1051.31 53863.20 88888.00 2017-09-28 09:18:43.000 271 7819.45 1051.70 53863.23 88888.00 2017-09-28 09:18:44.000 271 7819.67 1052.10 53863.23 88888.00 2017-09-28 09:18:45.000 271 7819.93 1052.60 53863.23 88888.00 2017-09-28 09:18:46.000 271 7820.22 1053.16 53863.25 88888.00 2017-09-28 09:18:47.000 271 7820.51 1053.68 53863.32 88888.00 2017-09-28 09:18:48.000 271 7820.84 1054.18 53863.44 88888.00 2017-09-28 09:18:49.000 271 7821.21 1054.80 53863.54 88888.00 2017-09-28 09:18:50.000 271 7821.63 1055.55 53863.64 88888.00 2017-09-28 09:18:51.000 271 7822.12 1056.35 53863.83 88888.00 2017-09-28 09:18:52.000 271 7822.70 1057.08 53864.14 88888.00 2017-09-28 09:18:53.000 271 7823.25 1057.79 53864.39 88888.00 2017-09-28 09:18:54.000 271 7823.66 1058.56 53864.46 88888.00 2017-09-28 09:18:55.000 271 7823.95 1059.32 53864.44 88888.00 2017-09-28 09:18:56.000 271 7824.23 1059.95 53864.46 88888.00 2017-09-28 09:18:57.000 271 7824.53 1060.58 53864.52 88888.00 2017-09-28 09:18:58.000 271 7824.87 1061.21 53864.63 88888.00 2017-09-28 09:18:59.000 271 7825.15 1061.76 53864.69 88888.00 2017-09-28 09:19:00.000 271 7825.37 1062.23 53864.71 88888.00 2017-09-28 09:19:01.000 271 7825.63 1062.68 53864.77 88888.00 2017-09-28 09:19:02.000 271 7825.87 1063.08 53864.82 88888.00 2017-09-28 09:19:03.000 271 7826.00 1063.46 53864.76 88888.00 2017-09-28 09:19:04.000 271 7826.06 1063.90 53864.63 88888.00 2017-09-28 09:19:05.000 271 7826.08 1064.37 53864.47 88888.00 2017-09-28 09:19:06.000 271 7826.12 1064.80 53864.36 88888.00 2017-09-28 09:19:07.000 271 7826.18 1065.14 53864.32 88888.00 2017-09-28 09:19:08.000 271 7826.22 1065.38 53864.26 88888.00 2017-09-28 09:19:09.000 271 7826.15 1065.49 53864.14 88888.00 2017-09-28 09:19:10.000 271 7826.09 1065.39 53864.10 88888.00 2017-09-28 09:19:11.000 271 7826.19 1065.14 53864.26 88888.00 2017-09-28 09:19:12.000 271 7826.37 1064.85 53864.46 88888.00 2017-09-28 09:19:13.000 271 7826.46 1064.59 53864.52 88888.00 2017-09-28 09:19:14.000 271 7826.52 1064.38 53864.53 88888.00 2017-09-28 09:19:15.000 271 7826.61 1064.12 53864.59 88888.00 2017-09-28 09:19:16.000 271 7826.64 1063.70 53864.64 88888.00 2017-09-28 09:19:17.000 271 7826.64 1063.22 53864.63 88888.00 2017-09-28 09:19:18.000 271 7826.60 1062.76 53864.57 88888.00 2017-09-28 09:19:19.000 271 7826.40 1062.28 53864.39 88888.00 2017-09-28 09:19:20.000 271 7826.23 1061.85 53864.22 88888.00 2017-09-28 09:19:21.000 271 7826.20 1061.48 53864.21 88888.00 2017-09-28 09:19:22.000 271 7826.17 1061.18 53864.17 88888.00 2017-09-28 09:19:23.000 271 7826.11 1061.00 53864.06 88888.00 2017-09-28 09:19:24.000 271 7826.14 1060.84 53864.06 88888.00 2017-09-28 09:19:25.000 271 7826.17 1060.58 53864.12 88888.00 2017-09-28 09:19:26.000 271 7826.14 1060.31 53864.12 88888.00 2017-09-28 09:19:27.000 271 7826.15 1060.07 53864.12 88888.00 2017-09-28 09:19:28.000 271 7826.18 1059.84 53864.09 88888.00 2017-09-28 09:19:29.000 271 7826.14 1059.57 53864.01 88888.00 2017-09-28 09:19:30.000 271 7826.11 1059.22 53863.97 88888.00 2017-09-28 09:19:31.000 271 7826.07 1058.89 53863.90 88888.00 2017-09-28 09:19:32.000 271 7825.98 1058.69 53863.74 88888.00 2017-09-28 09:19:33.000 271 7825.89 1058.53 53863.57 88888.00 2017-09-28 09:19:34.000 271 7825.82 1058.34 53863.43 88888.00 2017-09-28 09:19:35.000 271 7825.74 1058.17 53863.30 88888.00 2017-09-28 09:19:36.000 271 7825.69 1058.05 53863.16 88888.00 2017-09-28 09:19:37.000 271 7825.68 1058.04 53863.02 88888.00 2017-09-28 09:19:38.000 271 7825.69 1058.15 53862.88 88888.00 2017-09-28 09:19:39.000 271 7825.68 1058.31 53862.74 88888.00 2017-09-28 09:19:40.000 271 7825.57 1058.46 53862.50 88888.00 2017-09-28 09:19:41.000 271 7825.31 1058.66 53862.10 88888.00 2017-09-28 09:19:42.000 271 7824.95 1058.94 53861.63 88888.00 2017-09-28 09:19:43.000 271 7824.59 1059.18 53861.21 88888.00 2017-09-28 09:19:44.000 271 7824.17 1059.32 53860.77 88888.00 2017-09-28 09:19:45.000 271 7823.68 1059.40 53860.30 88888.00 2017-09-28 09:19:46.000 271 7823.24 1059.41 53859.86 88888.00 2017-09-28 09:19:47.000 271 7822.83 1059.34 53859.48 88888.00 2017-09-28 09:19:48.000 271 7822.41 1059.22 53859.09 88888.00 2017-09-28 09:19:49.000 271 7821.97 1059.08 53858.66 88888.00 2017-09-28 09:19:50.000 271 7821.52 1058.86 53858.24 88888.00 2017-09-28 09:19:51.000 271 7821.13 1058.50 53857.94 88888.00 2017-09-28 09:19:52.000 271 7820.85 1058.07 53857.75 88888.00 2017-09-28 09:19:53.000 271 7820.58 1057.64 53857.56 88888.00 2017-09-28 09:19:54.000 271 7820.37 1057.28 53857.35 88888.00 2017-09-28 09:19:55.000 271 7820.30 1056.94 53857.26 88888.00 2017-09-28 09:19:56.000 271 7820.31 1056.56 53857.28 88888.00 2017-09-28 09:19:57.000 271 7820.28 1056.19 53857.22 88888.00 2017-09-28 09:19:58.000 271 7820.18 1055.90 53857.05 88888.00 2017-09-28 09:19:59.000 271 7820.04 1055.62 53856.86 88888.00 2017-09-28 09:20:00.000 271 7819.93 1055.28 53856.75 88888.00 2017-09-28 09:20:01.000 271 7819.89 1054.94 53856.70 88888.00 2017-09-28 09:20:02.000 271 7819.87 1054.62 53856.63 88888.00 2017-09-28 09:20:03.000 271 7819.89 1054.29 53856.62 88888.00 2017-09-28 09:20:04.000 271 7820.02 1053.94 53856.73 88888.00 2017-09-28 09:20:05.000 271 7820.22 1053.64 53856.87 88888.00 2017-09-28 09:20:06.000 271 7820.42 1053.42 53856.98 88888.00 2017-09-28 09:20:07.000 271 7820.60 1053.22 53857.08 88888.00 2017-09-28 09:20:08.000 271 7820.78 1052.93 53857.18 88888.00 2017-09-28 09:20:09.000 271 7820.99 1052.65 53857.29 88888.00 2017-09-28 09:20:10.000 271 7821.28 1052.52 53857.43 88888.00 2017-09-28 09:20:11.000 271 7821.66 1052.49 53857.61 88888.00 2017-09-28 09:20:12.000 271 7821.99 1052.41 53857.76 88888.00 2017-09-28 09:20:13.000 271 7822.25 1052.33 53857.81 88888.00 2017-09-28 09:20:14.000 271 7822.48 1052.20 53857.84 88888.00 2017-09-28 09:20:15.000 271 7822.74 1051.86 53857.96 88888.00 2017-09-28 09:20:16.000 271 7823.11 1051.37 53858.20 88888.00 2017-09-28 09:20:17.000 271 7823.51 1050.92 53858.43 88888.00 2017-09-28 09:20:18.000 271 7823.90 1050.50 53858.62 88888.00 2017-09-28 09:20:19.000 271 7824.30 1050.12 53858.80 88888.00 2017-09-28 09:20:20.000 271 7824.75 1049.79 53859.00 88888.00 2017-09-28 09:20:21.000 271 7825.24 1049.44 53859.21 88888.00 2017-09-28 09:20:22.000 271 7825.75 1049.06 53859.45 88888.00 2017-09-28 09:20:23.000 271 7826.24 1048.65 53859.67 88888.00 2017-09-28 09:20:24.000 271 7826.72 1048.20 53859.88 88888.00 2017-09-28 09:20:25.000 271 7827.24 1047.81 53860.10 88888.00 2017-09-28 09:20:26.000 271 7827.74 1047.43 53860.30 88888.00 2017-09-28 09:20:27.000 271 7828.17 1046.98 53860.43 88888.00 2017-09-28 09:20:28.000 271 7828.53 1046.49 53860.49 88888.00 2017-09-28 09:20:29.000 271 7828.84 1045.99 53860.51 88888.00 2017-09-28 09:20:30.000 271 7829.15 1045.46 53860.55 88888.00 2017-09-28 09:20:31.000 271 7829.48 1044.94 53860.62 88888.00 2017-09-28 09:20:32.000 271 7829.76 1044.42 53860.64 88888.00 2017-09-28 09:20:33.000 271 7829.89 1043.91 53860.51 88888.00 2017-09-28 09:20:34.000 271 7829.92 1043.42 53860.29 88888.00 2017-09-28 09:20:35.000 271 7829.95 1042.98 53860.10 88888.00 2017-09-28 09:20:36.000 271 7830.01 1042.56 53859.96 88888.00 2017-09-28 09:20:37.000 271 7830.10 1042.15 53859.89 88888.00 2017-09-28 09:20:38.000 271 7830.23 1041.74 53859.85 88888.00 2017-09-28 09:20:39.000 271 7830.29 1041.34 53859.71 88888.00 2017-09-28 09:20:40.000 271 7830.29 1040.97 53859.56 88888.00 2017-09-28 09:20:41.000 271 7830.31 1040.60 53859.45 88888.00 2017-09-28 09:20:42.000 271 7830.29 1040.22 53859.28 88888.00 2017-09-28 09:20:43.000 271 7830.24 1039.87 53859.08 88888.00 2017-09-28 09:20:44.000 271 7830.33 1039.51 53859.04 88888.00 2017-09-28 09:20:45.000 271 7830.58 1039.11 53859.15 88888.00 2017-09-28 09:20:46.000 271 7830.84 1038.75 53859.25 88888.00 2017-09-28 09:20:47.000 271 7831.08 1038.39 53859.33 88888.00 2017-09-28 09:20:48.000 271 7831.42 1037.94 53859.52 88888.00 2017-09-28 09:20:49.000 271 7831.91 1037.45 53859.85 88888.00 2017-09-28 09:20:50.000 271 7832.47 1036.99 53860.19 88888.00 2017-09-28 09:20:51.000 271 7833.02 1036.59 53860.45 88888.00 2017-09-28 09:20:52.000 271 7833.55 1036.28 53860.63 88888.00 2017-09-28 09:20:53.000 271 7834.05 1036.18 53860.71 88888.00 2017-09-28 09:20:54.000 271 7834.46 1036.28 53860.65 88888.00 2017-09-28 09:20:55.000 271 7834.82 1036.44 53860.54 88888.00 2017-09-28 09:20:56.000 271 7835.19 1036.65 53860.45 88888.00 2017-09-28 09:20:57.000 271 7835.62 1036.95 53860.40 88888.00 2017-09-28 09:20:58.000 271 7836.10 1037.27 53860.42 88888.00 2017-09-28 09:20:59.000 271 7836.63 1037.55 53860.48 88888.00 2017-09-28 09:21:00.000 271 7837.19 1037.85 53860.55 88888.00 2017-09-28 09:21:01.000 271 7837.70 1038.21 53860.57 88888.00 2017-09-28 09:21:02.000 271 7838.19 1038.62 53860.57 88888.00 2017-09-28 09:21:03.000 271 7838.87 1039.04 53860.74 88888.00 2017-09-28 09:21:04.000 271 7839.73 1039.39 53861.14 88888.00 2017-09-28 09:21:05.000 271 7840.62 1039.74 53861.53 88888.00 2017-09-28 09:21:06.000 271 7841.40 1040.17 53861.76 88888.00 2017-09-28 09:21:07.000 271 7842.06 1040.60 53861.89 88888.00 2017-09-28 09:21:08.000 271 7842.73 1040.97 53862.06 88888.00 2017-09-28 09:21:09.000 271 7843.37 1041.28 53862.26 88888.00 2017-09-28 09:21:10.000 271 7843.87 1041.54 53862.32 88888.00 2017-09-28 09:21:11.000 271 7844.27 1041.85 53862.24 88888.00 2017-09-28 09:21:12.000 271 7844.70 1042.29 53862.17 88888.00 2017-09-28 09:21:13.000 271 7845.09 1042.79 53862.08 88888.00 2017-09-28 09:21:14.000 271 7845.38 1043.28 53861.90 88888.00 2017-09-28 09:21:15.000 271 7845.64 1043.78 53861.71 88888.00 2017-09-28 09:21:16.000 271 7845.95 1044.37 53861.56 88888.00 2017-09-28 09:21:17.000 271 7846.32 1045.06 53861.44 88888.00 2017-09-28 09:21:18.000 271 7846.65 1045.79 53861.29 88888.00 2017-09-28 09:21:19.000 271 7846.79 1046.54 53860.98 88888.00 2017-09-28 09:21:20.000 271 7846.78 1047.27 53860.55 88888.00 2017-09-28 09:21:21.000 271 7846.83 1047.95 53860.23 88888.00 2017-09-28 09:21:22.000 271 7846.98 1048.55 53860.06 88888.00 2017-09-28 09:21:23.000 271 7847.16 1049.14 53859.94 88888.00 2017-09-28 09:21:24.000 271 7847.36 1049.73 53859.81 88888.00 2017-09-28 09:21:25.000 271 7847.54 1050.25 53859.69 88888.00 2017-09-28 09:21:26.000 271 7847.67 1050.67 53859.55 88888.00 2017-09-28 09:21:27.000 271 7847.66 1051.02 53859.29 88888.00 2017-09-28 09:21:28.000 271 7847.55 1051.30 53858.96 88888.00 2017-09-28 09:21:29.000 271 7847.55 1051.53 53858.78 88888.00 2017-09-28 09:21:30.000 271 7847.78 1051.73 53858.85 88888.00 2017-09-28 09:21:31.000 271 7848.10 1051.92 53858.98 88888.00 2017-09-28 09:21:32.000 271 7848.26 1052.06 53858.96 88888.00 2017-09-28 09:21:33.000 271 7848.34 1052.04 53858.91 88888.00 2017-09-28 09:21:34.000 271 7848.51 1051.85 53859.02 88888.00 2017-09-28 09:21:35.000 271 7848.75 1051.54 53859.20 88888.00 2017-09-28 09:21:36.000 271 7849.05 1051.14 53859.42 88888.00 2017-09-28 09:21:37.000 271 7849.52 1050.66 53859.82 88888.00 2017-09-28 09:21:38.000 271 7850.13 1050.12 53860.35 88888.00 2017-09-28 09:21:39.000 271 7850.79 1049.49 53860.89 88888.00 2017-09-28 09:21:40.000 271 7851.52 1048.79 53861.45 88888.00 2017-09-28 09:21:41.000 271 7852.26 1048.11 53861.98 88888.00 2017-09-28 09:21:42.000 271 7852.95 1047.46 53862.44 88888.00 2017-09-28 09:21:43.000 271 7853.65 1046.81 53862.87 88888.00 2017-09-28 09:21:44.000 271 7854.39 1046.17 53863.32 88888.00 2017-09-28 09:21:45.000 271 7855.11 1045.50 53863.75 88888.00 2017-09-28 09:21:46.000 271 7855.78 1044.80 53864.11 88888.00 2017-09-28 09:21:47.000 271 7856.39 1044.13 53864.40 88888.00 2017-09-28 09:21:48.000 271 7857.01 1043.51 53864.68 88888.00 2017-09-28 09:21:49.000 271 7857.70 1042.98 53865.02 88888.00 2017-09-28 09:21:50.000 271 7858.40 1042.57 53865.33 88888.00 2017-09-28 09:21:51.000 271 7859.07 1042.21 53865.59 88888.00 2017-09-28 09:21:52.000 271 7859.71 1041.91 53865.79 88888.00 2017-09-28 09:21:53.000 271 7860.36 1041.69 53865.96 88888.00 2017-09-28 09:21:54.000 271 7861.02 1041.51 53866.13 88888.00 2017-09-28 09:21:55.000 271 7861.63 1041.38 53866.25 88888.00 2017-09-28 09:21:56.000 271 7862.17 1041.33 53866.29 88888.00 2017-09-28 09:21:57.000 271 7862.67 1041.35 53866.27 88888.00 2017-09-28 09:21:58.000 271 7863.12 1041.40 53866.21 88888.00 2017-09-28 09:21:59.000 271 7863.46 1041.43 53866.08 88888.00 2017-09-28 09:22:00.000 271 7863.71 1041.39 53865.90 88888.00 2017-09-28 09:22:01.000 271 7863.83 1041.21 53865.64 88888.00 2017-09-28 09:22:02.000 271 7863.89 1040.96 53865.35 88888.00 2017-09-28 09:22:03.000 271 7864.04 1040.74 53865.16 88888.00 2017-09-28 09:22:04.000 271 7864.32 1040.51 53865.12 88888.00 2017-09-28 09:22:05.000 271 7864.64 1040.19 53865.14 88888.00 2017-09-28 09:22:06.000 271 7864.83 1039.83 53865.04 88888.00 2017-09-28 09:22:07.000 271 7864.88 1039.47 53864.77 88888.00 2017-09-28 09:22:08.000 271 7864.89 1039.19 53864.45 88888.00 2017-09-28 09:22:09.000 271 7864.94 1038.94 53864.18 88888.00 2017-09-28 09:22:10.000 271 7865.00 1038.65 53863.93 88888.00 2017-09-28 09:22:11.000 271 7865.00 1038.34 53863.63 88888.00 2017-09-28 09:22:12.000 271 7864.93 1038.00 53863.30 88888.00 2017-09-28 09:22:13.000 271 7864.85 1037.61 53862.94 88888.00 2017-09-28 09:22:14.000 271 7864.81 1037.27 53862.59 88888.00 2017-09-28 09:22:15.000 271 7864.83 1037.00 53862.30 88888.00 2017-09-28 09:22:16.000 271 7864.88 1036.76 53862.03 88888.00 2017-09-28 09:22:17.000 271 7864.91 1036.56 53861.70 88888.00 2017-09-28 09:22:18.000 271 7864.90 1036.48 53861.27 88888.00 2017-09-28 09:22:19.000 271 7864.84 1036.47 53860.78 88888.00 2017-09-28 09:22:20.000 271 7864.73 1036.47 53860.24 88888.00 2017-09-28 09:22:21.000 271 7864.53 1036.50 53859.61 88888.00 2017-09-28 09:22:22.000 271 7864.22 1036.64 53858.85 88888.00 2017-09-28 09:22:23.000 271 7863.83 1036.84 53858.03 88888.00 2017-09-28 09:22:24.000 271 7863.39 1036.98 53857.22 88888.00 2017-09-28 09:22:25.000 271 7862.88 1037.08 53856.38 88888.00 2017-09-28 09:22:26.000 271 7862.28 1037.20 53855.46 88888.00 2017-09-28 09:22:27.000 271 7861.65 1037.28 53854.57 88888.00 2017-09-28 09:22:28.000 271 7861.05 1037.32 53853.75 88888.00 2017-09-28 09:22:29.000 271 7860.50 1037.25 53853.03 88888.00 2017-09-28 09:22:30.000 271 7859.97 1036.95 53852.41 88888.00 2017-09-28 09:22:31.000 271 7859.47 1036.46 53851.84 88888.00 2017-09-28 09:22:32.000 271 7859.02 1035.99 53851.28 88888.00 2017-09-28 09:22:33.000 271 7858.66 1035.59 53850.76 88888.00 2017-09-28 09:22:34.000 271 7858.40 1035.18 53850.34 88888.00 2017-09-28 09:22:35.000 271 7858.23 1034.77 53850.00 88888.00 2017-09-28 09:22:36.000 271 7858.13 1034.37 53849.69 88888.00 2017-09-28 09:22:37.000 271 7858.12 1033.96 53849.46 88888.00 2017-09-28 09:22:38.000 271 7858.18 1033.51 53849.29 88888.00 2017-09-28 09:22:39.000 271 7858.28 1033.04 53849.14 88888.00 2017-09-28 09:22:40.000 271 7858.47 1032.54 53849.05 88888.00 2017-09-28 09:22:41.000 271 7858.71 1032.01 53849.01 88888.00 2017-09-28 09:22:42.000 271 7858.99 1031.45 53848.98 88888.00 2017-09-28 09:22:43.000 271 7859.37 1030.97 53848.99 88888.00 2017-09-28 09:22:44.000 271 7859.76 1030.59 53848.95 88888.00 2017-09-28 09:22:45.000 271 7860.11 1030.25 53848.83 88888.00 2017-09-28 09:22:46.000 271 7860.53 1029.95 53848.77 88888.00 2017-09-28 09:22:47.000 271 7861.09 1029.77 53848.82 88888.00 2017-09-28 09:22:48.000 271 7861.81 1029.79 53848.95 88888.00 2017-09-28 09:22:49.000 271 7862.70 1029.96 53849.17 88888.00 2017-09-28 09:22:50.000 271 7863.62 1030.21 53849.39 88888.00 2017-09-28 09:22:51.000 271 7864.45 1030.57 53849.44 88888.00 2017-09-28 09:22:52.000 271 7865.18 1031.09 53849.35 88888.00 2017-09-28 09:22:53.000 271 7865.87 1031.77 53849.20 88888.00 2017-09-28 09:22:54.000 271 7866.50 1032.58 53848.96 88888.00 2017-09-28 09:22:55.000 271 7867.02 1033.43 53848.66 88888.00 2017-09-28 09:22:56.000 271 7867.53 1034.20 53848.38 88888.00 2017-09-28 09:22:57.000 271 7868.07 1034.89 53848.12 88888.00 2017-09-28 09:22:58.000 271 7868.57 1035.58 53847.84 88888.00 2017-09-28 09:22:59.000 271 7869.04 1036.27 53847.54 88888.00 2017-09-28 09:23:00.000 271 7869.53 1036.89 53847.25 88888.00 2017-09-28 09:23:01.000 271 7869.99 1037.44 53846.95 88888.00 2017-09-28 09:23:02.000 271 7870.36 1037.95 53846.59 88888.00 2017-09-28 09:23:03.000 271 7870.63 1038.42 53846.13 88888.00 2017-09-28 09:23:04.000 271 7870.89 1038.80 53845.69 88888.00 2017-09-28 09:23:05.000 271 7871.18 1039.05 53845.35 88888.00 2017-09-28 09:23:06.000 271 7871.44 1039.18 53845.06 88888.00 2017-09-28 09:23:07.000 271 7871.65 1039.19 53844.75 88888.00 2017-09-28 09:23:08.000 271 7871.84 1039.15 53844.42 88888.00 2017-09-28 09:23:09.000 271 7872.10 1039.13 53844.16 88888.00 2017-09-28 09:23:10.000 271 7872.48 1039.07 53844.06 88888.00 2017-09-28 09:23:11.000 271 7872.91 1038.93 53844.05 88888.00 2017-09-28 09:23:12.000 271 7873.22 1038.75 53843.91 88888.00 2017-09-28 09:23:13.000 271 7873.39 1038.53 53843.59 88888.00 2017-09-28 09:23:14.000 271 7873.53 1038.25 53843.29 88888.00 2017-09-28 09:23:15.000 271 7873.82 1037.93 53843.18 88888.00 2017-09-28 09:23:16.000 271 7874.24 1037.55 53843.22 88888.00 2017-09-28 09:23:17.000 271 7874.71 1037.21 53843.26 88888.00 2017-09-28 09:23:18.000 271 7875.23 1036.93 53843.29 88888.00 2017-09-28 09:23:19.000 271 7875.77 1036.67 53843.30 88888.00 2017-09-28 09:23:20.000 271 7876.42 1036.48 53843.37 88888.00 2017-09-28 09:23:21.000 271 7877.24 1036.36 53843.57 88888.00 2017-09-28 09:23:22.000 271 7878.08 1036.27 53843.78 88888.00 2017-09-28 09:23:23.000 271 7878.78 1036.25 53843.77 88888.00 2017-09-28 09:23:24.000 271 7879.35 1036.34 53843.60 88888.00 2017-09-28 09:23:25.000 271 7879.83 1036.49 53843.36 88888.00 2017-09-28 09:23:26.000 271 7880.24 1036.65 53843.04 88888.00 2017-09-28 09:23:27.000 271 7880.65 1036.87 53842.75 88888.00 2017-09-28 09:23:28.000 271 7881.17 1037.16 53842.57 88888.00 2017-09-28 09:23:29.000 271 7881.73 1037.47 53842.41 88888.00 2017-09-28 09:23:30.000 271 7882.20 1037.77 53842.17 88888.00 2017-09-28 09:23:31.000 271 7882.57 1038.12 53841.80 88888.00 2017-09-28 09:23:32.000 271 7882.83 1038.55 53841.33 88888.00 2017-09-28 09:23:33.000 271 7882.98 1038.96 53840.80 88888.00 2017-09-28 09:23:34.000 271 7883.10 1039.24 53840.32 88888.00 2017-09-28 09:23:35.000 271 7883.28 1039.41 53839.95 88888.00 2017-09-28 09:23:36.000 271 7883.58 1039.60 53839.71 88888.00 2017-09-28 09:23:37.000 271 7884.01 1039.84 53839.56 88888.00 2017-09-28 09:23:38.000 271 7884.44 1040.11 53839.36 88888.00 2017-09-28 09:23:39.000 271 7884.75 1040.40 53839.02 88888.00 2017-09-28 09:23:40.000 271 7884.99 1040.67 53838.64 88888.00 2017-09-28 09:23:41.000 271 7885.25 1040.89 53838.31 88888.00 2017-09-28 09:23:42.000 271 7885.56 1041.17 53838.01 88888.00 2017-09-28 09:23:43.000 271 7885.85 1041.53 53837.67 88888.00 2017-09-28 09:23:44.000 271 7886.15 1041.85 53837.36 88888.00 2017-09-28 09:23:45.000 271 7886.55 1042.15 53837.14 88888.00 2017-09-28 09:23:46.000 271 7886.98 1042.49 53836.95 88888.00 2017-09-28 09:23:47.000 271 7887.42 1042.83 53836.73 88888.00 2017-09-28 09:23:48.000 271 7887.91 1043.26 53836.54 88888.00 2017-09-28 09:23:49.000 271 7888.44 1043.81 53836.35 88888.00 2017-09-28 09:23:50.000 271 7888.97 1044.36 53836.15 88888.00 2017-09-28 09:23:51.000 271 7889.50 1044.88 53835.96 88888.00 2017-09-28 09:23:52.000 271 7890.01 1045.48 53835.71 88888.00 2017-09-28 09:23:53.000 271 7890.52 1046.15 53835.44 88888.00 2017-09-28 09:23:54.000 271 7891.05 1046.78 53835.22 88888.00 2017-09-28 09:23:55.000 271 7891.55 1047.37 53834.96 88888.00 2017-09-28 09:23:56.000 271 7892.02 1047.99 53834.67 88888.00 2017-09-28 09:23:57.000 271 7892.52 1048.61 53834.44 88888.00 2017-09-28 09:23:58.000 271 7893.03 1049.16 53834.23 88888.00 2017-09-28 09:23:59.000 271 7893.52 1049.67 53834.03 88888.00 2017-09-28 09:24:00.000 271 7894.05 1050.21 53833.87 88888.00 2017-09-28 09:24:01.000 271 7894.55 1050.79 53833.65 88888.00 2017-09-28 09:24:02.000 271 7894.98 1051.32 53833.39 88888.00 2017-09-28 09:24:03.000 271 7895.37 1051.75 53833.15 88888.00 2017-09-28 09:24:04.000 271 7895.78 1052.09 53832.95 88888.00 2017-09-28 09:24:05.000 271 7896.19 1052.35 53832.77 88888.00 2017-09-28 09:24:06.000 271 7896.61 1052.62 53832.61 88888.00 2017-09-28 09:24:07.000 271 7897.04 1052.93 53832.43 88888.00 2017-09-28 09:24:08.000 271 7897.40 1053.22 53832.17 88888.00 2017-09-28 09:24:09.000 271 7897.68 1053.46 53831.86 88888.00 2017-09-28 09:24:10.000 271 7897.89 1053.62 53831.55 88888.00 2017-09-28 09:24:11.000 271 7897.99 1053.61 53831.18 88888.00 2017-09-28 09:24:12.000 271 7898.00 1053.53 53830.73 88888.00 2017-09-28 09:24:13.000 271 7897.96 1053.47 53830.21 88888.00 2017-09-28 09:24:14.000 271 7897.85 1053.43 53829.65 88888.00 2017-09-28 09:24:15.000 271 7897.69 1053.34 53829.05 88888.00 2017-09-28 09:24:16.000 271 7897.52 1053.21 53828.48 88888.00 2017-09-28 09:24:17.000 271 7897.33 1053.11 53827.91 88888.00 2017-09-28 09:24:18.000 271 7897.17 1053.03 53827.35 88888.00 2017-09-28 09:24:19.000 271 7897.10 1053.00 53826.87 88888.00 2017-09-28 09:24:20.000 271 7897.11 1053.03 53826.48 88888.00 2017-09-28 09:24:21.000 271 7897.12 1053.03 53826.11 88888.00 2017-09-28 09:24:22.000 271 7897.11 1052.96 53825.72 88888.00 2017-09-28 09:24:23.000 271 7897.16 1052.92 53825.33 88888.00 2017-09-28 09:24:24.000 271 7897.27 1052.94 53825.00 88888.00 2017-09-28 09:24:25.000 271 7897.35 1052.86 53824.70 88888.00 2017-09-28 09:24:26.000 271 7897.34 1052.67 53824.34 88888.00 2017-09-28 09:24:27.000 271 7897.26 1052.60 53823.86 88888.00 2017-09-28 09:24:28.000 271 7897.15 1052.73 53823.28 88888.00 2017-09-28 09:24:29.000 271 7896.97 1052.96 53822.64 88888.00 2017-09-28 09:24:30.000 271 7896.71 1053.15 53821.98 88888.00 2017-09-28 09:24:31.000 271 7896.47 1053.25 53821.40 88888.00 2017-09-28 09:24:32.000 271 7896.38 1053.33 53820.99 88888.00 2017-09-28 09:24:33.000 271 7896.42 1053.40 53820.72 88888.00 2017-09-28 09:24:34.000 271 7896.50 1053.39 53820.52 88888.00 2017-09-28 09:24:35.000 271 7896.61 1053.31 53820.38 88888.00 2017-09-28 09:24:36.000 271 7896.81 1053.11 53820.34 88888.00 2017-09-28 09:24:37.000 271 7897.14 1052.82 53820.43 88888.00 2017-09-28 09:24:38.000 271 7897.56 1052.47 53820.60 88888.00 2017-09-28 09:24:39.000 271 7897.98 1052.00 53820.79 88888.00 2017-09-28 09:24:40.000 271 7898.32 1051.48 53820.87 88888.00 2017-09-28 09:24:41.000 271 7898.68 1051.11 53820.88 88888.00 2017-09-28 09:24:42.000 271 7899.20 1050.89 53821.02 88888.00 2017-09-28 09:24:43.000 271 7899.75 1050.67 53821.23 88888.00 2017-09-28 09:24:44.000 271 7900.23 1050.45 53821.35 88888.00 2017-09-28 09:24:45.000 271 7900.74 1050.28 53821.48 88888.00 2017-09-28 09:24:46.000 271 7901.47 1050.12 53821.82 88888.00 2017-09-28 09:24:47.000 271 7902.45 1049.84 53822.46 88888.00 2017-09-28 09:24:48.000 271 7903.61 1049.53 53823.21 88888.00 2017-09-28 09:24:49.000 271 7904.75 1049.32 53823.85 88888.00 2017-09-28 09:24:50.000 271 7905.78 1049.06 53824.35 88888.00 2017-09-28 09:24:51.000 271 7906.72 1048.70 53824.79 88888.00 2017-09-28 09:24:52.000 271 7907.62 1048.37 53825.15 88888.00 2017-09-28 09:24:53.000 271 7908.54 1048.13 53825.50 88888.00 2017-09-28 09:24:54.000 271 7909.56 1047.87 53825.98 88888.00 2017-09-28 09:24:55.000 271 7910.56 1047.52 53826.47 88888.00 2017-09-28 09:24:56.000 271 7911.45 1047.17 53826.85 88888.00 2017-09-28 09:24:57.000 271 7912.27 1046.96 53827.11 88888.00 2017-09-28 09:24:58.000 271 7912.98 1046.87 53827.27 88888.00 2017-09-28 09:24:59.000 271 7913.54 1046.70 53827.36 88888.00 2017-09-28 09:25:00.000 271 7914.06 1046.42 53827.45 88888.00 2017-09-28 09:25:01.000 271 7914.59 1046.16 53827.56 88888.00 2017-09-28 09:25:02.000 271 7915.13 1046.06 53827.67 88888.00 2017-09-28 09:25:03.000 271 7915.67 1046.06 53827.78 88888.00 2017-09-28 09:25:04.000 271 7916.22 1046.12 53827.87 88888.00 2017-09-28 09:25:05.000 271 7916.83 1046.24 53828.00 88888.00 2017-09-28 09:25:06.000 271 7917.53 1046.43 53828.23 88888.00 2017-09-28 09:25:07.000 271 7918.23 1046.65 53828.46 88888.00 2017-09-28 09:25:08.000 271 7918.85 1046.91 53828.56 88888.00 2017-09-28 09:25:09.000 271 7919.39 1047.18 53828.59 88888.00 2017-09-28 09:25:10.000 271 7919.94 1047.39 53828.66 88888.00 2017-09-28 09:25:11.000 271 7920.55 1047.54 53828.80 88888.00 2017-09-28 09:25:12.000 271 7921.29 1047.74 53829.06 88888.00 2017-09-28 09:25:13.000 271 7922.10 1047.95 53829.38 88888.00 2017-09-28 09:25:14.000 271 7922.83 1048.01 53829.68 88888.00 2017-09-28 09:25:15.000 271 7923.53 1047.94 53829.97 88888.00 2017-09-28 09:25:16.000 271 7924.15 1047.78 53830.21 88888.00 2017-09-28 09:25:17.000 271 7924.62 1047.63 53830.30 88888.00 2017-09-28 09:25:18.000 271 7925.07 1047.48 53830.37 88888.00 2017-09-28 09:25:19.000 271 7925.58 1047.30 53830.55 88888.00 2017-09-28 09:25:20.000 271 7926.03 1047.08 53830.70 88888.00 2017-09-28 09:25:21.000 271 7926.35 1046.83 53830.72 88888.00 2017-09-28 09:25:22.000 271 7926.61 1046.57 53830.66 88888.00 2017-09-28 09:25:23.000 271 7926.82 1046.39 53830.58 88888.00 2017-09-28 09:25:24.000 271 7927.04 1046.24 53830.54 88888.00 2017-09-28 09:25:25.000 271 7927.25 1046.15 53830.47 88888.00 2017-09-28 09:25:26.000 271 7927.37 1046.22 53830.29 88888.00 2017-09-28 09:25:27.000 271 7927.43 1046.45 53830.02 88888.00 2017-09-28 09:25:28.000 271 7927.44 1046.75 53829.70 88888.00 2017-09-28 09:25:29.000 271 7927.34 1047.06 53829.33 88888.00 2017-09-28 09:25:30.000 271 7927.26 1047.37 53829.03 88888.00 2017-09-28 09:25:31.000 271 7927.31 1047.70 53828.88 88888.00 2017-09-28 09:25:32.000 271 7927.43 1048.04 53828.85 88888.00 2017-09-28 09:25:33.000 271 7927.59 1048.38 53828.83 88888.00 2017-09-28 09:25:34.000 271 7927.80 1048.75 53828.83 88888.00 2017-09-28 09:25:35.000 271 7928.12 1049.12 53828.93 88888.00 2017-09-28 09:25:36.000 271 7928.55 1049.51 53829.12 88888.00 2017-09-28 09:25:37.000 271 7929.01 1049.96 53829.31 88888.00 2017-09-28 09:25:38.000 271 7929.38 1050.43 53829.39 88888.00 2017-09-28 09:25:39.000 271 7929.66 1050.86 53829.38 88888.00 2017-09-28 09:25:40.000 271 7929.83 1051.26 53829.31 88888.00 2017-09-28 09:25:41.000 271 7929.91 1051.58 53829.16 88888.00 2017-09-28 09:25:42.000 271 7929.94 1051.77 53829.03 88888.00 2017-09-28 09:25:43.000 271 7929.97 1051.82 53828.98 88888.00 2017-09-28 09:25:44.000 271 7930.00 1051.82 53828.95 88888.00 2017-09-28 09:25:45.000 271 7930.06 1051.76 53828.99 88888.00 2017-09-28 09:25:46.000 271 7930.21 1051.63 53829.15 88888.00 2017-09-28 09:25:47.000 271 7930.44 1051.51 53829.37 88888.00 2017-09-28 09:25:48.000 271 7930.73 1051.41 53829.64 88888.00 2017-09-28 09:25:49.000 271 7931.04 1051.25 53829.92 88888.00 2017-09-28 09:25:50.000 271 7931.32 1051.07 53830.17 88888.00 2017-09-28 09:25:51.000 271 7931.57 1050.89 53830.39 88888.00 2017-09-28 09:25:52.000 271 7931.75 1050.73 53830.54 88888.00 2017-09-28 09:25:53.000 271 7931.85 1050.58 53830.60 88888.00 2017-09-28 09:25:54.000 271 7931.85 1050.40 53830.61 88888.00 2017-09-28 09:25:55.000 271 7931.77 1050.18 53830.56 88888.00 2017-09-28 09:25:56.000 271 7931.63 1049.92 53830.49 88888.00 2017-09-28 09:25:57.000 271 7931.53 1049.65 53830.49 88888.00 2017-09-28 09:25:58.000 271 7931.55 1049.47 53830.58 88888.00 2017-09-28 09:25:59.000 271 7931.66 1049.41 53830.75 88888.00 2017-09-28 09:26:00.000 271 7931.81 1049.43 53830.91 88888.00 2017-09-28 09:26:01.000 271 7931.99 1049.54 53831.06 88888.00 2017-09-28 09:26:02.000 271 7932.24 1049.78 53831.20 88888.00 2017-09-28 09:26:03.000 271 7932.47 1050.13 53831.32 88888.00 2017-09-28 09:26:04.000 271 7932.61 1050.48 53831.39 88888.00 2017-09-28 09:26:05.000 271 7932.67 1050.78 53831.41 88888.00 2017-09-28 09:26:06.000 271 7932.62 1051.04 53831.34 88888.00 2017-09-28 09:26:07.000 271 7932.46 1051.33 53831.18 88888.00 2017-09-28 09:26:08.000 271 7932.25 1051.59 53831.03 88888.00 2017-09-28 09:26:09.000 271 7932.03 1051.73 53830.96 88888.00 2017-09-28 09:26:10.000 271 7931.80 1051.71 53830.93 88888.00 2017-09-28 09:26:11.000 271 7931.57 1051.70 53830.85 88888.00 2017-09-28 09:26:12.000 271 7931.34 1051.80 53830.74 88888.00 2017-09-28 09:26:13.000 271 7931.02 1051.97 53830.52 88888.00 2017-09-28 09:26:14.000 271 7930.61 1052.18 53830.23 88888.00 2017-09-28 09:26:15.000 271 7930.15 1052.32 53829.97 88888.00 2017-09-28 09:26:16.000 271 7929.60 1052.35 53829.70 88888.00 2017-09-28 09:26:17.000 271 7929.02 1052.38 53829.39 88888.00 2017-09-28 09:26:18.000 271 7928.48 1052.45 53829.12 88888.00 2017-09-28 09:26:19.000 271 7927.98 1052.52 53828.93 88888.00 2017-09-28 09:26:20.000 271 7927.63 1052.63 53828.88 88888.00 2017-09-28 09:26:21.000 271 7927.38 1052.78 53828.93 88888.00 2017-09-28 09:26:22.000 271 7927.13 1052.98 53828.96 88888.00 2017-09-28 09:26:23.000 271 7926.94 1053.27 53829.00 88888.00 2017-09-28 09:26:24.000 271 7926.81 1053.63 53829.09 88888.00 2017-09-28 09:26:25.000 271 7926.70 1053.96 53829.20 88888.00 2017-09-28 09:26:26.000 271 7926.64 1054.22 53829.35 88888.00 2017-09-28 09:26:27.000 271 7926.54 1054.48 53829.44 88888.00 2017-09-28 09:26:28.000 271 7926.27 1054.77 53829.34 88888.00 2017-09-28 09:26:29.000 271 7925.92 1055.12 53829.14 88888.00 2017-09-28 09:26:30.000 271 7925.57 1055.51 53828.96 88888.00 2017-09-28 09:26:31.000 271 7925.22 1055.98 53828.81 88888.00 2017-09-28 09:26:32.000 271 7924.90 1056.58 53828.68 88888.00 2017-09-28 09:26:33.000 271 7924.69 1057.27 53828.67 88888.00 2017-09-28 09:26:34.000 271 7924.60 1058.00 53828.80 88888.00 2017-09-28 09:26:35.000 271 7924.60 1058.73 53829.04 88888.00 2017-09-28 09:26:36.000 271 7924.70 1059.40 53829.39 88888.00 2017-09-28 09:26:37.000 271 7924.86 1059.98 53829.80 88888.00 2017-09-28 09:26:38.000 271 7924.96 1060.44 53830.16 88888.00 2017-09-28 09:26:39.000 271 7925.08 1060.83 53830.53 88888.00 2017-09-28 09:26:40.000 271 7925.26 1061.16 53830.95 88888.00 2017-09-28 09:26:41.000 271 7925.44 1061.41 53831.37 88888.00 2017-09-28 09:26:42.000 271 7925.55 1061.69 53831.67 88888.00 2017-09-28 09:26:43.000 271 7925.58 1062.08 53831.85 88888.00 2017-09-28 09:26:44.000 271 7925.60 1062.50 53832.03 88888.00 2017-09-28 09:26:45.000 271 7925.63 1062.84 53832.29 88888.00 2017-09-28 09:26:46.000 271 7925.67 1063.07 53832.57 88888.00 2017-09-28 09:26:47.000 271 7925.64 1063.23 53832.79 88888.00 2017-09-28 09:26:48.000 271 7925.53 1063.36 53832.95 88888.00 2017-09-28 09:26:49.000 271 7925.42 1063.51 53833.10 88888.00 2017-09-28 09:26:50.000 271 7925.37 1063.67 53833.34 88888.00 2017-09-28 09:26:51.000 271 7925.36 1063.82 53833.66 88888.00 2017-09-28 09:26:52.000 271 7925.31 1063.89 53833.96 88888.00 2017-09-28 09:26:53.000 271 7925.20 1063.87 53834.21 88888.00 2017-09-28 09:26:54.000 271 7925.12 1063.85 53834.49 88888.00 2017-09-28 09:26:55.000 271 7925.06 1063.86 53834.79 88888.00 2017-09-28 09:26:56.000 271 7924.96 1063.87 53835.02 88888.00 2017-09-28 09:26:57.000 271 7924.74 1063.88 53835.13 88888.00 2017-09-28 09:26:58.000 271 7924.45 1063.89 53835.15 88888.00 2017-09-28 09:26:59.000 271 7924.08 1063.89 53835.13 88888.00 2017-09-28 09:27:00.000 271 7923.60 1063.86 53835.06 88888.00 2017-09-28 09:27:01.000 271 7923.08 1063.77 53834.97 88888.00 2017-09-28 09:27:02.000 271 7922.49 1063.61 53834.86 88888.00 2017-09-28 09:27:03.000 271 7921.81 1063.38 53834.71 88888.00 2017-09-28 09:27:04.000 271 7921.15 1063.15 53834.63 88888.00 2017-09-28 09:27:05.000 271 7920.61 1062.95 53834.66 88888.00 2017-09-28 09:27:06.000 271 7920.17 1062.77 53834.79 88888.00 2017-09-28 09:27:07.000 271 7919.75 1062.61 53834.92 88888.00 2017-09-28 09:27:08.000 271 7919.29 1062.57 53834.96 88888.00 2017-09-28 09:27:09.000 271 7918.88 1062.58 53835.03 88888.00 2017-09-28 09:27:10.000 271 7918.55 1062.54 53835.22 88888.00 2017-09-28 09:27:11.000 271 7918.23 1062.45 53835.42 88888.00 2017-09-28 09:27:12.000 271 7917.85 1062.35 53835.55 88888.00 2017-09-28 09:27:13.000 271 7917.45 1062.22 53835.68 88888.00 2017-09-28 09:27:14.000 271 7917.08 1062.05 53835.86 88888.00 2017-09-28 09:27:15.000 271 7916.76 1061.90 53836.08 88888.00 2017-09-28 09:27:16.000 271 7916.50 1061.84 53836.34 88888.00 2017-09-28 09:27:17.000 271 7916.31 1061.83 53836.63 88888.00 2017-09-28 09:27:18.000 271 7916.12 1061.81 53836.93 88888.00 2017-09-28 09:27:19.000 271 7915.97 1061.83 53837.23 88888.00 2017-09-28 09:27:20.000 271 7915.93 1061.87 53837.64 88888.00 2017-09-28 09:27:21.000 271 7915.85 1061.89 53838.02 88888.00 2017-09-28 09:27:22.000 271 7915.64 1061.91 53838.23 88888.00 2017-09-28 09:27:23.000 271 7915.38 1061.87 53838.44 88888.00 2017-09-28 09:27:24.000 271 7915.14 1061.75 53838.70 88888.00 2017-09-28 09:27:25.000 271 7914.87 1061.60 53838.93 88888.00 2017-09-28 09:27:26.000 271 7914.60 1061.42 53839.15 88888.00 2017-09-28 09:27:27.000 271 7914.32 1061.22 53839.37 88888.00 2017-09-28 09:27:28.000 271 7914.04 1061.05 53839.59 88888.00 2017-09-28 09:27:29.000 271 7913.75 1060.91 53839.79 88888.00 2017-09-28 09:27:30.000 271 7913.40 1060.83 53839.91 88888.00 2017-09-28 09:27:31.000 271 7912.98 1060.76 53839.96 88888.00 2017-09-28 09:27:32.000 271 7912.53 1060.64 53840.02 88888.00 2017-09-28 09:27:33.000 271 7912.06 1060.53 53840.07 88888.00 2017-09-28 09:27:34.000 271 7911.57 1060.49 53840.09 88888.00 2017-09-28 09:27:35.000 271 7911.10 1060.47 53840.15 88888.00 2017-09-28 09:27:36.000 271 7910.63 1060.41 53840.24 88888.00 2017-09-28 09:27:37.000 271 7910.08 1060.31 53840.27 88888.00 2017-09-28 09:27:38.000 271 7909.47 1060.13 53840.27 88888.00 2017-09-28 09:27:39.000 271 7908.88 1059.86 53840.33 88888.00 2017-09-28 09:27:40.000 271 7908.41 1059.53 53840.50 88888.00 2017-09-28 09:27:41.000 271 7908.05 1059.23 53840.77 88888.00 2017-09-28 09:27:42.000 271 7907.74 1058.96 53841.06 88888.00 2017-09-28 09:27:43.000 271 7907.41 1058.62 53841.31 88888.00 2017-09-28 09:27:44.000 271 7907.00 1058.23 53841.49 88888.00 2017-09-28 09:27:45.000 271 7906.58 1057.97 53841.58 88888.00 2017-09-28 09:27:46.000 271 7906.27 1057.90 53841.73 88888.00 2017-09-28 09:27:47.000 271 7906.15 1057.93 53842.05 88888.00 2017-09-28 09:27:48.000 271 7906.18 1058.03 53842.51 88888.00 2017-09-28 09:27:49.000 271 7906.23 1058.10 53842.99 88888.00 2017-09-28 09:27:50.000 271 7906.20 1058.10 53843.38 88888.00 2017-09-28 09:27:51.000 271 7906.12 1058.09 53843.67 88888.00 2017-09-28 09:27:52.000 271 7906.01 1058.11 53843.94 88888.00 2017-09-28 09:27:53.000 271 7905.92 1058.18 53844.21 88888.00 2017-09-28 09:27:54.000 271 7905.89 1058.42 53844.50 88888.00 2017-09-28 09:27:55.000 271 7905.89 1058.75 53844.82 88888.00 2017-09-28 09:27:56.000 271 7905.85 1059.05 53845.11 88888.00 2017-09-28 09:27:57.000 271 7905.75 1059.24 53845.36 88888.00 2017-09-28 09:27:58.000 271 7905.60 1059.24 53845.61 88888.00 2017-09-28 09:27:59.000 271 7905.40 1059.18 53845.81 88888.00 2017-09-28 09:28:00.000 271 7905.22 1059.28 53845.98 88888.00 2017-09-28 09:28:01.000 271 7905.13 1059.52 53846.18 88888.00 2017-09-28 09:28:02.000 271 7905.07 1059.77 53846.41 88888.00 2017-09-28 09:28:03.000 271 7904.99 1059.98 53846.67 88888.00 2017-09-28 09:28:04.000 271 7904.89 1060.13 53846.91 88888.00 2017-09-28 09:28:05.000 271 7904.80 1060.26 53847.12 88888.00 2017-09-28 09:28:06.000 271 7904.80 1060.36 53847.43 88888.00 2017-09-28 09:28:07.000 271 7904.85 1060.47 53847.81 88888.00 2017-09-28 09:28:08.000 271 7904.85 1060.59 53848.11 88888.00 2017-09-28 09:28:09.000 271 7904.79 1060.70 53848.33 88888.00 2017-09-28 09:28:10.000 271 7904.80 1060.83 53848.62 88888.00 2017-09-28 09:28:11.000 271 7904.86 1060.98 53848.96 88888.00 2017-09-28 09:28:12.000 271 7904.93 1061.16 53849.30 88888.00 2017-09-28 09:28:13.000 271 7904.98 1061.34 53849.62 88888.00 2017-09-28 09:28:14.000 271 7905.00 1061.50 53849.90 88888.00 2017-09-28 09:28:15.000 271 7904.98 1061.66 53850.13 88888.00 2017-09-28 09:28:16.000 271 7904.85 1061.82 53850.27 88888.00 2017-09-28 09:28:17.000 271 7904.71 1061.93 53850.41 88888.00 2017-09-28 09:28:18.000 271 7904.62 1061.99 53850.65 88888.00 2017-09-28 09:28:19.000 271 7904.61 1061.99 53851.00 88888.00 2017-09-28 09:28:20.000 271 7904.61 1061.90 53851.38 88888.00 2017-09-28 09:28:21.000 271 7904.60 1061.77 53851.73 88888.00 2017-09-28 09:28:22.000 271 7904.63 1061.66 53852.10 88888.00 2017-09-28 09:28:23.000 271 7904.73 1061.56 53852.52 88888.00 2017-09-28 09:28:24.000 271 7904.76 1061.46 53852.86 88888.00 2017-09-28 09:28:25.000 271 7904.72 1061.39 53853.11 88888.00 2017-09-28 09:28:26.000 271 7904.68 1061.38 53853.33 88888.00 2017-09-28 09:28:27.000 271 7904.62 1061.41 53853.53 88888.00 2017-09-28 09:28:28.000 271 7904.50 1061.37 53853.71 88888.00 2017-09-28 09:28:29.000 271 7904.29 1061.27 53853.82 88888.00 2017-09-28 09:28:30.000 271 7904.04 1061.16 53853.88 88888.00 2017-09-28 09:28:31.000 271 7903.80 1061.03 53853.96 88888.00 2017-09-28 09:28:32.000 271 7903.56 1060.89 53854.04 88888.00 2017-09-28 09:28:33.000 271 7903.30 1060.72 53854.12 88888.00 2017-09-28 09:28:34.000 271 7903.00 1060.51 53854.17 88888.00 2017-09-28 09:28:35.000 271 7902.63 1060.29 53854.15 88888.00 2017-09-28 09:28:36.000 271 7902.19 1060.03 53854.05 88888.00 2017-09-28 09:28:37.000 271 7901.73 1059.71 53853.97 88888.00 2017-09-28 09:28:38.000 271 7901.31 1059.33 53853.93 88888.00 2017-09-28 09:28:39.000 271 7900.88 1058.94 53853.87 88888.00 2017-09-28 09:28:40.000 271 7900.44 1058.60 53853.77 88888.00 2017-09-28 09:28:41.000 271 7899.99 1058.32 53853.63 88888.00 2017-09-28 09:28:42.000 271 7899.51 1058.13 53853.46 88888.00 2017-09-28 09:28:43.000 271 7899.02 1058.05 53853.24 88888.00 2017-09-28 09:28:44.000 271 7898.51 1058.01 53853.05 88888.00 2017-09-28 09:28:45.000 271 7898.01 1057.94 53852.89 88888.00 2017-09-28 09:28:46.000 271 7897.48 1057.81 53852.72 88888.00 2017-09-28 09:28:47.000 271 7896.96 1057.61 53852.59 88888.00 2017-09-28 09:28:48.000 271 7896.52 1057.33 53852.55 88888.00 2017-09-28 09:28:49.000 271 7896.17 1057.01 53852.61 88888.00 2017-09-28 09:28:50.000 271 7895.85 1056.66 53852.69 88888.00 2017-09-28 09:28:51.000 271 7895.51 1056.27 53852.72 88888.00 2017-09-28 09:28:52.000 271 7895.20 1055.88 53852.77 88888.00 2017-09-28 09:28:53.000 271 7894.94 1055.48 53852.88 88888.00 2017-09-28 09:28:54.000 271 7894.71 1054.99 53853.01 88888.00 2017-09-28 09:28:55.000 271 7894.49 1054.47 53853.14 88888.00 2017-09-28 09:28:56.000 271 7894.31 1053.97 53853.29 88888.00 2017-09-28 09:28:57.000 271 7894.16 1053.48 53853.44 88888.00 2017-09-28 09:28:58.000 271 7893.99 1053.00 53853.56 88888.00 2017-09-28 09:28:59.000 271 7893.82 1052.55 53853.66 88888.00 2017-09-28 09:29:00.000 271 7893.66 1052.20 53853.73 88888.00 2017-09-28 09:29:01.000 271 7893.47 1051.97 53853.75 88888.00 2017-09-28 09:29:02.000 271 7893.29 1051.87 53853.75 88888.00 2017-09-28 09:29:03.000 271 7893.21 1051.80 53853.84 88888.00 2017-09-28 09:29:04.000 271 7893.25 1051.70 53854.05 88888.00 2017-09-28 09:29:05.000 271 7893.30 1051.60 53854.26 88888.00 2017-09-28 09:29:06.000 271 7893.27 1051.51 53854.37 88888.00 2017-09-28 09:29:07.000 271 7893.16 1051.37 53854.38 88888.00 2017-09-28 09:29:08.000 271 7893.02 1051.20 53854.38 88888.00 2017-09-28 09:29:09.000 271 7892.90 1051.05 53854.43 88888.00 2017-09-28 09:29:10.000 271 7892.80 1050.90 53854.50 88888.00 2017-09-28 09:29:11.000 271 7892.71 1050.73 53854.57 88888.00 2017-09-28 09:29:12.000 271 7892.62 1050.55 53854.67 88888.00 2017-09-28 09:29:13.000 271 7892.58 1050.35 53854.79 88888.00 2017-09-28 09:29:14.000 271 7892.56 1050.07 53854.98 88888.00 2017-09-28 09:29:15.000 271 7892.52 1049.69 53855.16 88888.00 2017-09-28 09:29:16.000 271 7892.48 1049.28 53855.30 88888.00 2017-09-28 09:29:17.000 271 7892.51 1048.87 53855.52 88888.00 2017-09-28 09:29:18.000 271 7892.58 1048.43 53855.77 88888.00 2017-09-28 09:29:19.000 271 7892.60 1047.96 53855.96 88888.00 2017-09-28 09:29:20.000 271 7892.64 1047.47 53856.16 88888.00 2017-09-28 09:29:21.000 271 7892.71 1047.01 53856.38 88888.00 2017-09-28 09:29:22.000 271 7892.75 1046.60 53856.55 88888.00 2017-09-28 09:29:23.000 271 7892.79 1046.20 53856.70 88888.00 2017-09-28 09:29:24.000 271 7892.82 1045.84 53856.82 88888.00 2017-09-28 09:29:25.000 271 7892.86 1045.53 53856.96 88888.00 2017-09-28 09:29:26.000 271 7892.90 1045.21 53857.12 88888.00 2017-09-28 09:29:27.000 271 7892.91 1044.85 53857.25 88888.00 2017-09-28 09:29:28.000 271 7892.92 1044.45 53857.39 88888.00 2017-09-28 09:29:29.000 271 7892.96 1044.00 53857.58 88888.00 2017-09-28 09:29:30.000 271 7893.00 1043.54 53857.74 88888.00 2017-09-28 09:29:31.000 271 7892.98 1043.15 53857.81 88888.00 2017-09-28 09:29:32.000 271 7892.96 1042.84 53857.86 88888.00 2017-09-28 09:29:33.000 271 7892.98 1042.57 53857.96 88888.00 2017-09-28 09:29:34.000 271 7893.03 1042.33 53858.10 88888.00 2017-09-28 09:29:35.000 271 7893.05 1042.05 53858.22 88888.00 2017-09-28 09:29:36.000 271 7893.02 1041.67 53858.31 88888.00 2017-09-28 09:29:37.000 271 7892.95 1041.24 53858.38 88888.00 2017-09-28 09:29:38.000 271 7892.88 1040.82 53858.45 88888.00 2017-09-28 09:29:39.000 271 7892.83 1040.45 53858.52 88888.00 2017-09-28 09:29:40.000 271 7892.81 1040.12 53858.58 88888.00 2017-09-28 09:29:41.000 271 7892.77 1039.80 53858.62 88888.00 2017-09-28 09:29:42.000 271 7892.74 1039.48 53858.69 88888.00 2017-09-28 09:29:43.000 271 7892.72 1039.16 53858.77 88888.00 2017-09-28 09:29:44.000 271 7892.69 1038.82 53858.84 88888.00 2017-09-28 09:29:45.000 271 7892.66 1038.50 53858.88 88888.00 2017-09-28 09:29:46.000 271 7892.64 1038.22 53858.93 88888.00 2017-09-28 09:29:47.000 271 7892.64 1037.94 53859.01 88888.00 2017-09-28 09:29:48.000 271 7892.62 1037.63 53859.09 88888.00 2017-09-28 09:29:49.000 271 7892.58 1037.29 53859.15 88888.00 2017-09-28 09:29:50.000 271 7892.50 1036.88 53859.21 88888.00 2017-09-28 09:29:51.000 271 7892.43 1036.44 53859.27 88888.00 2017-09-28 09:29:52.000 271 7892.40 1036.06 53859.37 88888.00 2017-09-28 09:29:53.000 271 7892.45 1035.73 53859.51 88888.00 2017-09-28 09:29:54.000 271 7892.55 1035.42 53859.70 88888.00 2017-09-28 09:29:55.000 271 7892.67 1035.06 53859.94 88888.00 2017-09-28 09:29:56.000 271 7892.85 1034.65 53860.21 88888.00 2017-09-28 09:29:57.000 271 7893.01 1034.24 53860.41 88888.00 2017-09-28 09:29:58.000 271 7893.10 1033.92 53860.51 88888.00 2017-09-28 09:29:59.000 271 7893.21 1033.67 53860.60 88888.00 2017-09-28 09:30:00.000 271 7893.36 1033.44 53860.76 88888.00 2017-09-28 09:30:01.000 271 7893.50 1033.24 53860.92 88888.00 2017-09-28 09:30:02.000 271 7893.60 1033.03 53861.02 88888.00 2017-09-28 09:30:03.000 271 7893.66 1032.82 53861.09 88888.00 2017-09-28 09:30:04.000 271 7893.73 1032.66 53861.18 88888.00 2017-09-28 09:30:05.000 271 7893.83 1032.54 53861.29 88888.00 2017-09-28 09:30:06.000 271 7893.92 1032.42 53861.38 88888.00 2017-09-28 09:30:07.000 271 7894.03 1032.31 53861.48 88888.00 2017-09-28 09:30:08.000 271 7894.13 1032.17 53861.62 88888.00 2017-09-28 09:30:09.000 271 7894.21 1032.00 53861.72 88888.00 2017-09-28 09:30:10.000 271 7894.29 1031.80 53861.83 88888.00 2017-09-28 09:30:11.000 271 7894.35 1031.58 53861.93 88888.00 2017-09-28 09:30:12.000 271 7894.38 1031.36 53862.02 88888.00 2017-09-28 09:30:13.000 271 7894.43 1031.13 53862.13 88888.00 2017-09-28 09:30:14.000 271 7894.45 1030.86 53862.24 88888.00 2017-09-28 09:30:15.000 271 7894.39 1030.57 53862.24 88888.00 2017-09-28 09:30:16.000 271 7894.30 1030.31 53862.21 88888.00 2017-09-28 09:30:17.000 271 7894.20 1030.05 53862.21 88888.00 2017-09-28 09:30:18.000 271 7894.11 1029.77 53862.21 88888.00 2017-09-28 09:30:19.000 271 7894.00 1029.47 53862.20 88888.00 2017-09-28 09:30:20.000 271 7893.87 1029.11 53862.20 88888.00 2017-09-28 09:30:21.000 271 7893.68 1028.69 53862.15 88888.00 2017-09-28 09:30:22.000 271 7893.48 1028.27 53862.07 88888.00 2017-09-28 09:30:23.000 271 7893.31 1027.89 53862.02 88888.00 2017-09-28 09:30:24.000 271 7893.14 1027.53 53861.98 88888.00 2017-09-28 09:30:25.000 271 7892.91 1027.22 53861.86 88888.00 2017-09-28 09:30:26.000 271 7892.68 1026.99 53861.73 88888.00 2017-09-28 09:30:27.000 271 7892.53 1026.82 53861.66 88888.00 2017-09-28 09:30:28.000 271 7892.38 1026.64 53861.61 88888.00 2017-09-28 09:30:29.000 271 7892.18 1026.45 53861.52 88888.00 2017-09-28 09:30:30.000 271 7891.99 1026.29 53861.43 88888.00 2017-09-28 09:30:31.000 271 7891.85 1026.14 53861.40 88888.00 2017-09-28 09:30:32.000 271 7891.74 1025.98 53861.39 88888.00 2017-09-28 09:30:33.000 271 7891.61 1025.84 53861.35 88888.00 2017-09-28 09:30:34.000 271 7891.45 1025.75 53861.26 88888.00 2017-09-28 09:30:35.000 271 7891.21 1025.65 53861.12 88888.00 2017-09-28 09:30:36.000 271 7890.92 1025.54 53860.92 88888.00 2017-09-28 09:30:37.000 271 7890.64 1025.43 53860.75 88888.00 2017-09-28 09:30:38.000 271 7890.40 1025.28 53860.64 88888.00 2017-09-28 09:30:39.000 271 7890.10 1025.11 53860.50 88888.00 2017-09-28 09:30:40.000 271 7889.77 1024.97 53860.31 88888.00 2017-09-28 09:30:41.000 271 7889.46 1024.85 53860.12 88888.00 2017-09-28 09:30:42.000 271 7889.12 1024.73 53859.92 88888.00 2017-09-28 09:30:43.000 271 7888.75 1024.59 53859.71 88888.00 2017-09-28 09:30:44.000 271 7888.38 1024.43 53859.52 88888.00 2017-09-28 09:30:45.000 271 7887.99 1024.28 53859.33 88888.00 2017-09-28 09:30:46.000 271 7887.58 1024.15 53859.10 88888.00 2017-09-28 09:30:47.000 271 7887.20 1024.03 53858.92 88888.00 2017-09-28 09:30:48.000 271 7886.88 1023.88 53858.82 88888.00 2017-09-28 09:30:49.000 271 7886.58 1023.73 53858.73 88888.00 2017-09-28 09:30:50.000 271 7886.28 1023.62 53858.62 88888.00 2017-09-28 09:30:51.000 271 7886.03 1023.52 53858.56 88888.00 2017-09-28 09:30:52.000 271 7885.81 1023.43 53858.53 88888.00 2017-09-28 09:30:53.000 271 7885.59 1023.32 53858.48 88888.00 2017-09-28 09:30:54.000 271 7885.39 1023.21 53858.45 88888.00 2017-09-28 09:30:55.000 271 7885.25 1023.11 53858.49 88888.00 2017-09-28 09:30:56.000 271 7885.19 1022.95 53858.62 88888.00 2017-09-28 09:30:57.000 271 7885.18 1022.75 53858.79 88888.00 2017-09-28 09:30:58.000 271 7885.18 1022.56 53858.91 88888.00 2017-09-28 09:30:59.000 271 7885.20 1022.41 53859.05 88888.00 2017-09-28 09:31:00.000 271 7885.27 1022.28 53859.22 88888.00 2017-09-28 09:31:01.000 271 7885.35 1022.17 53859.38 88888.00 2017-09-28 09:31:02.000 271 7885.37 1022.08 53859.48 88888.00 2017-09-28 09:31:03.000 271 7885.31 1022.04 53859.48 88888.00 2017-09-28 09:31:04.000 271 7885.16 1022.08 53859.38 88888.00 2017-09-28 09:31:05.000 271 7884.96 1022.16 53859.24 88888.00 2017-09-28 09:31:06.000 271 7884.75 1022.16 53859.15 88888.00 2017-09-28 09:31:07.000 271 7884.57 1022.07 53859.14 88888.00 2017-09-28 09:31:08.000 271 7884.49 1021.95 53859.21 88888.00 2017-09-28 09:31:09.000 271 7884.50 1021.88 53859.35 88888.00 2017-09-28 09:31:10.000 271 7884.52 1021.85 53859.49 88888.00 2017-09-28 09:31:11.000 271 7884.49 1021.83 53859.55 88888.00 2017-09-28 09:31:12.000 271 7884.42 1021.87 53859.52 88888.00 2017-09-28 09:31:13.000 271 7884.31 1022.01 53859.42 88888.00 2017-09-28 09:31:14.000 271 7884.10 1022.23 53859.23 88888.00 2017-09-28 09:31:15.000 271 7883.87 1022.44 53859.05 88888.00 2017-09-28 09:31:16.000 271 7883.72 1022.51 53859.07 88888.00 2017-09-28 09:31:17.000 271 7883.74 1022.35 53859.32 88888.00 2017-09-28 09:31:18.000 271 7883.93 1022.03 53859.77 88888.00 2017-09-28 09:31:19.000 271 7884.26 1021.67 53860.30 88888.00 2017-09-28 09:31:20.000 271 7884.67 1021.40 53860.80 88888.00 2017-09-28 09:31:21.000 271 7885.04 1021.30 53861.17 88888.00 2017-09-28 09:31:22.000 271 7885.17 1021.42 53861.20 88888.00 2017-09-28 09:31:23.000 271 7884.95 1021.74 53860.83 88888.00 2017-09-28 09:31:24.000 271 7884.60 1022.18 53860.39 88888.00 2017-09-28 09:31:25.000 271 7884.40 1022.58 53860.21 88888.00 2017-09-28 09:31:26.000 271 7884.46 1022.82 53860.40 88888.00 2017-09-28 09:31:27.000 271 7884.67 1022.84 53860.83 88888.00 2017-09-28 09:31:28.000 271 7884.92 1022.67 53861.27 88888.00 2017-09-28 09:31:29.000 271 7885.11 1022.40 53861.58 88888.00 2017-09-28 09:31:30.000 271 7885.26 1022.16 53861.79 88888.00 2017-09-28 09:31:31.000 271 7885.44 1022.02 53861.98 88888.00 2017-09-28 09:31:32.000 271 7885.68 1021.93 53862.23 88888.00 2017-09-28 09:31:33.000 271 7885.97 1021.88 53862.50 88888.00 2017-09-28 09:31:34.000 271 7886.28 1021.90 53862.75 88888.00 2017-09-28 09:31:35.000 271 7886.54 1021.94 53862.93 88888.00 2017-09-28 09:31:36.000 271 7886.64 1021.93 53862.96 88888.00 2017-09-28 09:31:37.000 271 7886.45 1021.83 53862.71 88888.00 2017-09-28 09:31:38.000 271 7886.00 1021.81 53862.17 88888.00 2017-09-28 09:31:39.000 271 7885.46 1022.00 53861.57 88888.00 2017-09-28 09:31:40.000 271 7885.04 1022.31 53861.15 88888.00 2017-09-28 09:31:41.000 271 7884.76 1022.61 53860.98 88888.00 2017-09-28 09:31:42.000 271 7884.62 1022.89 53861.00 88888.00 2017-09-28 09:31:43.000 271 7884.62 1023.11 53861.16 88888.00 2017-09-28 09:31:44.000 271 7884.70 1023.22 53861.40 88888.00 2017-09-28 09:31:45.000 271 7884.84 1023.24 53861.72 88888.00 2017-09-28 09:31:46.000 271 7885.10 1023.22 53862.14 88888.00 2017-09-28 09:31:47.000 271 7885.50 1023.22 53862.64 88888.00 2017-09-28 09:31:48.000 271 7886.00 1023.26 53863.19 88888.00 2017-09-28 09:31:49.000 271 7886.54 1023.34 53863.73 88888.00 2017-09-28 09:31:50.000 271 7887.08 1023.40 53864.25 88888.00 2017-09-28 09:31:51.000 271 7887.61 1023.33 53864.77 88888.00 2017-09-28 09:31:52.000 271 7888.12 1023.15 53865.27 88888.00 2017-09-28 09:31:53.000 271 7888.63 1022.93 53865.76 88888.00 2017-09-28 09:31:54.000 271 7889.14 1022.68 53866.24 88888.00 2017-09-28 09:31:55.000 271 7889.54 1022.37 53866.61 88888.00 2017-09-28 09:31:56.000 271 7889.73 1022.02 53866.75 88888.00 2017-09-28 09:31:57.000 271 7889.72 1021.69 53866.68 88888.00 2017-09-28 09:31:58.000 271 7889.57 1021.40 53866.50 88888.00 2017-09-28 09:31:59.000 271 7889.31 1021.16 53866.25 88888.00 2017-09-28 09:32:00.000 271 7889.00 1021.03 53865.93 88888.00 2017-09-28 09:32:01.000 271 7888.70 1021.01 53865.62 88888.00 2017-09-28 09:32:02.000 271 7888.46 1021.08 53865.39 88888.00 2017-09-28 09:32:03.000 271 7888.31 1021.22 53865.22 88888.00 2017-09-28 09:32:04.000 271 7888.26 1021.44 53865.13 88888.00 2017-09-28 09:32:05.000 271 7888.27 1021.76 53865.09 88888.00 2017-09-28 09:32:06.000 271 7888.33 1022.12 53865.07 88888.00 2017-09-28 09:32:07.000 271 7888.41 1022.48 53865.09 88888.00 2017-09-28 09:32:08.000 271 7888.54 1022.77 53865.20 88888.00 2017-09-28 09:32:09.000 271 7888.74 1022.99 53865.42 88888.00 2017-09-28 09:32:10.000 271 7888.99 1023.14 53865.70 88888.00 2017-09-28 09:32:11.000 271 7889.22 1023.20 53865.98 88888.00 2017-09-28 09:32:12.000 271 7889.44 1023.18 53866.24 88888.00 2017-09-28 09:32:13.000 271 7889.69 1023.08 53866.52 88888.00 2017-09-28 09:32:14.000 271 7889.97 1022.92 53866.84 88888.00 2017-09-28 09:32:15.000 271 7890.27 1022.71 53867.18 88888.00 2017-09-28 09:32:16.000 271 7890.58 1022.42 53867.51 88888.00 2017-09-28 09:32:17.000 271 7890.82 1021.97 53867.79 88888.00 2017-09-28 09:32:18.000 271 7890.97 1021.38 53868.00 88888.00 2017-09-28 09:32:19.000 271 7891.00 1020.76 53868.07 88888.00 2017-09-28 09:32:20.000 271 7890.92 1020.14 53868.02 88888.00 2017-09-28 09:32:21.000 271 7890.75 1019.59 53867.86 88888.00 2017-09-28 09:32:22.000 271 7890.52 1019.12 53867.62 88888.00 2017-09-28 09:32:23.000 271 7890.28 1018.78 53867.38 88888.00 2017-09-28 09:32:24.000 271 7890.13 1018.55 53867.24 88888.00 2017-09-28 09:32:25.000 271 7890.13 1018.35 53867.26 88888.00 2017-09-28 09:32:26.000 271 7890.24 1018.13 53867.39 88888.00 2017-09-28 09:32:27.000 271 7890.44 1017.96 53867.60 88888.00 2017-09-28 09:32:28.000 271 7890.73 1017.80 53867.86 88888.00 2017-09-28 09:32:29.000 271 7891.07 1017.58 53868.16 88888.00 2017-09-28 09:32:30.000 271 7891.42 1017.29 53868.45 88888.00 2017-09-28 09:32:31.000 271 7891.72 1016.94 53868.70 88888.00 2017-09-28 09:32:32.000 271 7891.96 1016.51 53868.86 88888.00 2017-09-28 09:32:33.000 271 7892.10 1015.97 53868.93 88888.00 2017-09-28 09:32:34.000 271 7892.09 1015.32 53868.90 88888.00 2017-09-28 09:32:35.000 271 7892.01 1014.64 53868.80 88888.00 2017-09-28 09:32:36.000 271 7891.94 1013.96 53868.71 88888.00 2017-09-28 09:32:37.000 271 7891.89 1013.26 53868.68 88888.00 2017-09-28 09:32:38.000 271 7891.84 1012.53 53868.65 88888.00 2017-09-28 09:32:39.000 271 7891.78 1011.77 53868.62 88888.00 2017-09-28 09:32:40.000 271 7891.68 1010.95 53868.57 88888.00 2017-09-28 09:32:41.000 271 7891.54 1010.05 53868.49 88888.00 2017-09-28 09:32:42.000 271 7891.40 1009.18 53868.37 88888.00 2017-09-28 09:32:43.000 271 7891.30 1008.44 53868.23 88888.00 2017-09-28 09:32:44.000 271 7891.23 1007.85 53868.07 88888.00 2017-09-28 09:32:45.000 271 7891.17 1007.37 53867.91 88888.00 2017-09-28 09:32:46.000 271 7891.12 1006.92 53867.76 88888.00 2017-09-28 09:32:47.000 271 7891.08 1006.46 53867.62 88888.00 2017-09-28 09:32:48.000 271 7891.10 1006.00 53867.53 88888.00 2017-09-28 09:32:49.000 271 7891.19 1005.58 53867.50 88888.00 2017-09-28 09:32:50.000 271 7891.36 1005.20 53867.52 88888.00 2017-09-28 09:32:51.000 271 7891.61 1004.78 53867.64 88888.00 2017-09-28 09:32:52.000 271 7891.87 1004.20 53867.82 88888.00 2017-09-28 09:32:53.000 271 7892.02 1003.44 53867.90 88888.00 2017-09-28 09:32:54.000 271 7892.03 1002.62 53867.83 88888.00 2017-09-28 09:32:55.000 271 7892.02 1001.91 53867.71 88888.00 2017-09-28 09:32:56.000 271 7892.07 1001.33 53867.66 88888.00 2017-09-28 09:32:57.000 271 7892.23 1000.76 53867.74 88888.00 2017-09-28 09:32:58.000 271 7892.49 1000.14 53867.91 88888.00 2017-09-28 09:32:59.000 271 7892.78 999.44 53868.14 88888.00 2017-09-28 09:33:00.000 271 7893.06 998.63 53868.36 88888.00 2017-09-28 09:33:01.000 271 7893.32 997.79 53868.54 88888.00 2017-09-28 09:33:02.000 271 7893.55 996.98 53868.66 88888.00 2017-09-28 09:33:03.000 271 7893.77 996.24 53868.73 88888.00 2017-09-28 09:33:04.000 271 7894.01 995.57 53868.79 88888.00 2017-09-28 09:33:05.000 271 7894.28 995.05 53868.84 88888.00 2017-09-28 09:33:06.000 271 7894.57 994.70 53868.84 88888.00 2017-09-28 09:33:07.000 271 7894.83 994.49 53868.79 88888.00 2017-09-28 09:33:08.000 271 7895.13 994.38 53868.78 88888.00 2017-09-28 09:33:09.000 271 7895.53 994.31 53868.88 88888.00 2017-09-28 09:33:10.000 271 7896.02 994.22 53869.07 88888.00 2017-09-28 09:33:11.000 271 7896.55 994.04 53869.32 88888.00 2017-09-28 09:33:12.000 271 7897.13 993.70 53869.67 88888.00 2017-09-28 09:33:13.000 271 7897.76 993.20 53870.08 88888.00 2017-09-28 09:33:14.000 271 7898.38 992.60 53870.46 88888.00 2017-09-28 09:33:15.000 271 7898.96 991.92 53870.77 88888.00 2017-09-28 09:33:16.000 271 7899.48 991.19 53871.01 88888.00 2017-09-28 09:33:17.000 271 7899.88 990.48 53871.07 88888.00 2017-09-28 09:33:18.000 271 7900.11 989.93 53870.86 88888.00 2017-09-28 09:33:19.000 271 7900.20 989.75 53870.41 88888.00 2017-09-28 09:33:20.000 271 7900.20 989.94 53869.87 88888.00 2017-09-28 09:33:21.000 271 7900.14 990.37 53869.32 88888.00 2017-09-28 09:33:22.000 271 7900.08 990.93 53868.84 88888.00 2017-09-28 09:33:23.000 271 7900.13 991.53 53868.53 88888.00 2017-09-28 09:33:24.000 271 7900.32 992.04 53868.46 88888.00 2017-09-28 09:33:25.000 271 7900.63 992.39 53868.58 88888.00 2017-09-28 09:33:26.000 271 7900.96 992.47 53868.79 88888.00 2017-09-28 09:33:27.000 271 7901.25 992.28 53868.99 88888.00 2017-09-28 09:33:28.000 271 7901.51 991.93 53869.14 88888.00 2017-09-28 09:33:29.000 271 7901.80 991.47 53869.30 88888.00 2017-09-28 09:33:30.000 271 7902.15 990.89 53869.56 88888.00 2017-09-28 09:33:31.000 271 7902.56 990.25 53869.88 88888.00 2017-09-28 09:33:32.000 271 7902.95 989.58 53870.11 88888.00 2017-09-28 09:33:33.000 271 7903.22 988.90 53870.18 88888.00 2017-09-28 09:33:34.000 271 7903.38 988.32 53870.09 88888.00 2017-09-28 09:33:35.000 271 7903.53 987.89 53869.93 88888.00 2017-09-28 09:33:36.000 271 7903.74 987.58 53869.86 88888.00 2017-09-28 09:33:37.000 271 7903.99 987.30 53869.84 88888.00 2017-09-28 09:33:38.000 271 7904.20 987.02 53869.79 88888.00 2017-09-28 09:33:39.000 271 7904.36 986.82 53869.63 88888.00 2017-09-28 09:33:40.000 271 7904.48 986.74 53869.43 88888.00 2017-09-28 09:33:41.000 271 7904.58 986.66 53869.27 88888.00 2017-09-28 09:33:42.000 271 7904.66 986.50 53869.16 88888.00 2017-09-28 09:33:43.000 271 7904.72 986.28 53869.09 88888.00 2017-09-28 09:33:44.000 271 7904.86 986.02 53869.14 88888.00 2017-09-28 09:33:45.000 271 7905.14 985.71 53869.34 88888.00 2017-09-28 09:33:46.000 271 7905.46 985.34 53869.59 88888.00 2017-09-28 09:33:47.000 271 7905.76 984.91 53869.78 88888.00 2017-09-28 09:33:48.000 271 7906.01 984.43 53869.88 88888.00 2017-09-28 09:33:49.000 271 7906.23 984.01 53869.91 88888.00 2017-09-28 09:33:50.000 271 7906.43 983.66 53869.88 88888.00 2017-09-28 09:33:51.000 271 7906.55 983.35 53869.74 88888.00 2017-09-28 09:33:52.000 271 7906.55 983.03 53869.51 88888.00 2017-09-28 09:33:53.000 271 7906.48 982.66 53869.25 88888.00 2017-09-28 09:33:54.000 271 7906.38 982.26 53868.98 88888.00 2017-09-28 09:33:55.000 271 7906.23 981.87 53868.70 88888.00 2017-09-28 09:33:56.000 271 7906.04 981.53 53868.39 88888.00 2017-09-28 09:33:57.000 271 7905.87 981.15 53868.16 88888.00 2017-09-28 09:33:58.000 271 7905.73 980.62 53868.03 88888.00 2017-09-28 09:33:59.000 271 7905.61 979.99 53867.91 88888.00 2017-09-28 09:34:00.000 271 7905.50 979.38 53867.79 88888.00 2017-09-28 09:34:01.000 271 7905.38 978.88 53867.63 88888.00 2017-09-28 09:34:02.000 271 7905.27 978.49 53867.44 88888.00 2017-09-28 09:34:03.000 271 7905.20 978.24 53867.24 88888.00 2017-09-28 09:34:04.000 271 7905.20 978.12 53867.05 88888.00 2017-09-28 09:34:05.000 271 7905.25 978.00 53866.93 88888.00 2017-09-28 09:34:06.000 271 7905.31 977.79 53866.85 88888.00 2017-09-28 09:34:07.000 271 7905.34 977.61 53866.70 88888.00 2017-09-28 09:34:08.000 271 7905.32 977.54 53866.46 88888.00 2017-09-28 09:34:09.000 271 7905.23 977.59 53866.15 88888.00 2017-09-28 09:34:10.000 271 7905.09 977.67 53865.78 88888.00 2017-09-28 09:34:11.000 271 7904.91 977.64 53865.44 88888.00 2017-09-28 09:34:12.000 271 7904.74 977.59 53865.14 88888.00 2017-09-28 09:34:13.000 271 7904.61 977.59 53864.89 88888.00 2017-09-28 09:34:14.000 271 7904.47 977.58 53864.65 88888.00 2017-09-28 09:34:15.000 271 7904.29 977.56 53864.36 88888.00 2017-09-28 09:34:16.000 271 7904.11 977.54 53864.06 88888.00 2017-09-28 09:34:17.000 271 7903.98 977.44 53863.87 88888.00 2017-09-28 09:34:18.000 271 7903.88 977.16 53863.77 88888.00 2017-09-28 09:34:19.000 271 7903.78 976.75 53863.71 88888.00 2017-09-28 09:34:20.000 271 7903.70 976.32 53863.64 88888.00 2017-09-28 09:34:21.000 271 7903.60 975.93 53863.50 88888.00 2017-09-28 09:34:22.000 271 7903.41 975.57 53863.26 88888.00 2017-09-28 09:34:23.000 271 7903.16 975.27 53862.96 88888.00 2017-09-28 09:34:24.000 271 7902.92 975.06 53862.65 88888.00 2017-09-28 09:34:25.000 271 7902.75 974.97 53862.38 88888.00 2017-09-28 09:34:26.000 271 7902.58 974.99 53862.12 88888.00 2017-09-28 09:34:27.000 271 7902.31 975.01 53861.77 88888.00 2017-09-28 09:34:28.000 271 7901.91 974.99 53861.30 88888.00 2017-09-28 09:34:29.000 271 7901.46 975.02 53860.81 88888.00 2017-09-28 09:34:30.000 271 7901.08 975.12 53860.40 88888.00 2017-09-28 09:34:31.000 271 7900.72 975.26 53860.00 88888.00 2017-09-28 09:34:32.000 271 7900.29 975.43 53859.55 88888.00 2017-09-28 09:34:33.000 271 7899.81 975.57 53859.09 88888.00 2017-09-28 09:34:34.000 271 7899.32 975.67 53858.63 88888.00 2017-09-28 09:34:35.000 271 7898.85 975.75 53858.21 88888.00 2017-09-28 09:34:36.000 271 7898.40 975.77 53857.82 88888.00 2017-09-28 09:34:37.000 271 7897.91 975.67 53857.43 88888.00 2017-09-28 09:34:38.000 271 7897.37 975.49 53857.01 88888.00 2017-09-28 09:34:39.000 271 7896.78 975.30 53856.55 88888.00 2017-09-28 09:34:40.000 271 7896.21 975.13 53856.10 88888.00 2017-09-28 09:34:41.000 271 7895.73 974.94 53855.74 88888.00 2017-09-28 09:34:42.000 271 7895.28 974.73 53855.44 88888.00 2017-09-28 09:34:43.000 271 7894.75 974.56 53855.05 88888.00 2017-09-28 09:34:44.000 271 7894.18 974.44 53854.59 88888.00 2017-09-28 09:34:45.000 271 7893.65 974.31 53854.19 88888.00 2017-09-28 09:34:46.000 271 7893.18 974.15 53853.86 88888.00 2017-09-28 09:34:47.000 271 7892.67 973.93 53853.53 88888.00 2017-09-28 09:34:48.000 271 7892.11 973.68 53853.12 88888.00 2017-09-28 09:34:49.000 271 7891.49 973.44 53852.66 88888.00 2017-09-28 09:34:50.000 271 7890.91 973.26 53852.21 88888.00 2017-09-28 09:34:51.000 271 7890.43 973.11 53851.87 88888.00 2017-09-28 09:34:52.000 271 7889.98 972.93 53851.59 88888.00 2017-09-28 09:34:53.000 271 7889.47 972.72 53851.23 88888.00 2017-09-28 09:34:54.000 271 7888.92 972.48 53850.83 88888.00 2017-09-28 09:34:55.000 271 7888.40 972.19 53850.47 88888.00 2017-09-28 09:34:56.000 271 7887.94 971.82 53850.21 88888.00 2017-09-28 09:34:57.000 271 7887.54 971.35 53850.01 88888.00 2017-09-28 09:34:58.000 271 7887.10 970.87 53849.75 88888.00 2017-09-28 09:34:59.000 271 7886.58 970.48 53849.37 88888.00 2017-09-28 09:35:00.000 271 7886.02 970.17 53848.92 88888.00 2017-09-28 09:35:01.000 271 7885.46 969.97 53848.45 88888.00 2017-09-28 09:35:02.000 271 7884.89 969.86 53847.96 88888.00 2017-09-28 09:35:03.000 271 7884.29 969.80 53847.45 88888.00 2017-09-28 09:35:04.000 271 7883.70 969.70 53846.95 88888.00 2017-09-28 09:35:05.000 271 7883.11 969.53 53846.49 88888.00 2017-09-28 09:35:06.000 271 7882.55 969.31 53846.09 88888.00 2017-09-28 09:35:07.000 271 7882.12 969.04 53845.81 88888.00 2017-09-28 09:35:08.000 271 7881.81 968.76 53845.66 88888.00 2017-09-28 09:35:09.000 271 7881.47 968.48 53845.46 88888.00 2017-09-28 09:35:10.000 271 7881.07 968.20 53845.17 88888.00 2017-09-28 09:35:11.000 271 7880.63 967.88 53844.86 88888.00 2017-09-28 09:35:12.000 271 7880.13 967.50 53844.53 88888.00 2017-09-28 09:35:13.000 271 7879.70 967.19 53844.25 88888.00 2017-09-28 09:35:14.000 271 7879.40 967.10 53844.05 88888.00 2017-09-28 09:35:15.000 271 7879.14 967.25 53843.82 88888.00 2017-09-28 09:35:16.000 271 7878.85 967.58 53843.51 88888.00 2017-09-28 09:35:17.000 271 7878.54 967.96 53843.21 88888.00 2017-09-28 09:35:18.000 271 7878.28 968.31 53842.98 88888.00 2017-09-28 09:35:19.000 271 7878.03 968.67 53842.75 88888.00 2017-09-28 09:35:20.000 271 7877.73 969.00 53842.46 88888.00 2017-09-28 09:35:21.000 271 7877.36 969.22 53842.11 88888.00 2017-09-28 09:35:22.000 271 7876.95 969.35 53841.74 88888.00 2017-09-28 09:35:23.000 271 7876.57 969.37 53841.46 88888.00 2017-09-28 09:35:24.000 271 7876.26 969.27 53841.26 88888.00 2017-09-28 09:35:25.000 271 7875.97 969.08 53841.07 88888.00 2017-09-28 09:35:26.000 271 7875.72 968.84 53840.94 88888.00 2017-09-28 09:35:27.000 271 7875.51 968.48 53840.88 88888.00 2017-09-28 09:35:28.000 271 7875.26 968.01 53840.77 88888.00 2017-09-28 09:35:29.000 271 7875.03 967.70 53840.60 88888.00 2017-09-28 09:35:30.000 271 7874.96 967.63 53840.56 88888.00 2017-09-28 09:35:31.000 271 7875.02 967.62 53840.68 88888.00 2017-09-28 09:35:32.000 271 7875.10 967.60 53840.79 88888.00 2017-09-28 09:35:33.000 271 7875.23 967.52 53840.95 88888.00 2017-09-28 09:35:34.000 271 7875.45 967.28 53841.27 88888.00 2017-09-28 09:35:35.000 271 7875.76 966.93 53841.64 88888.00 2017-09-28 09:35:36.000 271 7876.09 966.64 53841.94 88888.00 2017-09-28 09:35:37.000 271 7876.36 966.45 53842.12 88888.00 2017-09-28 09:35:38.000 271 7876.57 966.31 53842.20 88888.00 2017-09-28 09:35:39.000 271 7876.65 966.22 53842.12 88888.00 2017-09-28 09:35:40.000 271 7876.58 966.26 53841.87 88888.00 2017-09-28 09:35:41.000 271 7876.44 966.43 53841.55 88888.00 2017-09-28 09:35:42.000 271 7876.24 966.68 53841.18 88888.00 2017-09-28 09:35:43.000 271 7875.96 967.01 53840.76 88888.00 2017-09-28 09:35:44.000 271 7875.68 967.40 53840.40 88888.00 2017-09-28 09:35:45.000 271 7875.43 967.83 53840.11 88888.00 2017-09-28 09:35:46.000 271 7875.20 968.25 53839.86 88888.00 2017-09-28 09:35:47.000 271 7874.99 968.59 53839.69 88888.00 2017-09-28 09:35:48.000 271 7874.78 968.87 53839.55 88888.00 2017-09-28 09:35:49.000 271 7874.60 969.12 53839.44 88888.00 2017-09-28 09:35:50.000 271 7874.53 969.31 53839.43 88888.00 2017-09-28 09:35:51.000 271 7874.51 969.42 53839.47 88888.00 2017-09-28 09:35:52.000 271 7874.46 969.48 53839.46 88888.00 2017-09-28 09:35:53.000 271 7874.38 969.55 53839.39 88888.00 2017-09-28 09:35:54.000 271 7874.32 969.59 53839.32 88888.00 2017-09-28 09:35:55.000 271 7874.33 969.63 53839.30 88888.00 2017-09-28 09:35:56.000 271 7874.37 969.74 53839.30 88888.00 2017-09-28 09:35:57.000 271 7874.39 969.88 53839.26 88888.00 2017-09-28 09:35:58.000 271 7874.44 970.01 53839.25 88888.00 2017-09-28 09:35:59.000 271 7874.59 970.15 53839.35 88888.00 2017-09-28 09:36:00.000 271 7874.80 970.26 53839.52 88888.00 2017-09-28 09:36:01.000 271 7875.04 970.30 53839.71 88888.00 2017-09-28 09:36:02.000 271 7875.35 970.33 53839.98 88888.00 2017-09-28 09:36:03.000 271 7875.73 970.33 53840.29 88888.00 2017-09-28 09:36:04.000 271 7876.08 970.31 53840.57 88888.00 2017-09-28 09:36:05.000 271 7876.40 970.34 53840.77 88888.00 2017-09-28 09:36:06.000 271 7876.66 970.40 53840.89 88888.00 2017-09-28 09:36:07.000 271 7876.83 970.46 53840.95 88888.00 2017-09-28 09:36:08.000 271 7877.00 970.44 53841.04 88888.00 2017-09-28 09:36:09.000 271 7877.14 970.39 53841.10 88888.00 2017-09-28 09:36:10.000 271 7877.18 970.39 53841.05 88888.00 2017-09-28 09:36:11.000 271 7877.14 970.42 53840.93 88888.00 2017-09-28 09:36:12.000 271 7877.05 970.42 53840.79 88888.00 2017-09-28 09:36:13.000 271 7876.91 970.41 53840.63 88888.00 2017-09-28 09:36:14.000 271 7876.76 970.40 53840.50 88888.00 2017-09-28 09:36:15.000 271 7876.66 970.32 53840.45 88888.00 2017-09-28 09:36:16.000 271 7876.61 970.19 53840.46 88888.00 2017-09-28 09:36:17.000 271 7876.57 970.04 53840.48 88888.00 2017-09-28 09:36:18.000 271 7876.53 969.91 53840.48 88888.00 2017-09-28 09:36:19.000 271 7876.49 969.81 53840.48 88888.00 2017-09-28 09:36:20.000 271 7876.49 969.73 53840.51 88888.00 2017-09-28 09:36:21.000 271 7876.53 969.67 53840.54 88888.00 2017-09-28 09:36:22.000 271 7876.56 969.63 53840.55 88888.00 2017-09-28 09:36:23.000 271 7876.61 969.63 53840.55 88888.00 2017-09-28 09:36:24.000 271 7876.66 969.69 53840.54 88888.00 2017-09-28 09:36:25.000 271 7876.71 969.78 53840.53 88888.00 2017-09-28 09:36:26.000 271 7876.81 969.92 53840.53 88888.00 2017-09-28 09:36:27.000 271 7876.96 970.07 53840.59 88888.00 2017-09-28 09:36:28.000 271 7877.12 970.17 53840.69 88888.00 2017-09-28 09:36:29.000 271 7877.20 970.25 53840.70 88888.00 2017-09-28 09:36:30.000 271 7877.22 970.38 53840.62 88888.00 2017-09-28 09:36:31.000 271 7877.28 970.51 53840.60 88888.00 2017-09-28 09:36:32.000 271 7877.36 970.60 53840.64 88888.00 2017-09-28 09:36:33.000 271 7877.42 970.68 53840.64 88888.00 2017-09-28 09:36:34.000 271 7877.44 970.80 53840.57 88888.00 2017-09-28 09:36:35.000 271 7877.46 970.95 53840.53 88888.00 2017-09-28 09:36:36.000 271 7877.48 971.06 53840.52 88888.00 2017-09-28 09:36:37.000 271 7877.50 971.11 53840.51 88888.00 2017-09-28 09:36:38.000 271 7877.53 971.12 53840.50 88888.00 2017-09-28 09:36:39.000 271 7877.50 971.08 53840.47 88888.00 2017-09-28 09:36:40.000 271 7877.45 970.98 53840.43 88888.00 2017-09-28 09:36:41.000 271 7877.42 970.87 53840.41 88888.00 2017-09-28 09:36:42.000 271 7877.42 970.78 53840.42 88888.00 2017-09-28 09:36:43.000 271 7877.45 970.69 53840.46 88888.00 2017-09-28 09:36:44.000 271 7877.46 970.59 53840.45 88888.00 2017-09-28 09:36:45.000 271 7877.43 970.47 53840.42 88888.00 2017-09-28 09:36:46.000 271 7877.46 970.31 53840.46 88888.00 2017-09-28 09:36:47.000 271 7877.58 970.16 53840.57 88888.00 2017-09-28 09:36:48.000 271 7877.71 970.07 53840.65 88888.00 2017-09-28 09:36:49.000 271 7877.85 970.08 53840.68 88888.00 2017-09-28 09:36:50.000 271 7878.00 970.14 53840.68 88888.00 2017-09-28 09:36:51.000 271 7878.08 970.20 53840.65 88888.00 2017-09-28 09:36:52.000 271 7878.11 970.30 53840.56 88888.00 2017-09-28 09:36:53.000 271 7878.12 970.44 53840.46 88888.00 2017-09-28 09:36:54.000 271 7878.15 970.53 53840.40 88888.00 2017-09-28 09:36:55.000 271 7878.22 970.56 53840.41 88888.00 2017-09-28 09:36:56.000 271 7878.30 970.58 53840.43 88888.00 2017-09-28 09:36:57.000 271 7878.37 970.63 53840.41 88888.00 2017-09-28 09:36:58.000 271 7878.45 970.71 53840.39 88888.00 2017-09-28 09:36:59.000 271 7878.56 970.76 53840.41 88888.00 2017-09-28 09:37:00.000 271 7878.69 970.81 53840.44 88888.00 2017-09-28 09:37:01.000 271 7878.83 970.87 53840.48 88888.00 2017-09-28 09:37:02.000 271 7879.00 970.99 53840.52 88888.00 2017-09-28 09:37:03.000 271 7879.17 971.17 53840.56 88888.00 2017-09-28 09:37:04.000 271 7879.33 971.41 53840.58 88888.00 2017-09-28 09:37:05.000 271 7879.48 971.70 53840.57 88888.00 2017-09-28 09:37:06.000 271 7879.62 972.03 53840.54 88888.00 2017-09-28 09:37:07.000 271 7879.78 972.38 53840.54 88888.00 2017-09-28 09:37:08.000 271 7879.97 972.66 53840.59 88888.00 2017-09-28 09:37:09.000 271 7880.16 972.91 53840.64 88888.00 2017-09-28 09:37:10.000 271 7880.34 973.22 53840.65 88888.00 2017-09-28 09:37:11.000 271 7880.53 973.56 53840.67 88888.00 2017-09-28 09:37:12.000 271 7880.73 973.84 53840.71 88888.00 2017-09-28 09:37:13.000 271 7880.96 974.05 53840.78 88888.00 2017-09-28 09:37:14.000 271 7881.20 974.19 53840.88 88888.00 2017-09-28 09:37:15.000 271 7881.43 974.28 53840.98 88888.00 2017-09-28 09:37:16.000 271 7881.69 974.31 53841.08 88888.00 2017-09-28 09:37:17.000 271 7881.90 974.33 53841.14 88888.00 2017-09-28 09:37:18.000 271 7882.00 974.32 53841.12 88888.00 2017-09-28 09:37:19.000 271 7882.10 974.31 53841.11 88888.00 2017-09-28 09:37:20.000 271 7882.26 974.33 53841.15 88888.00 2017-09-28 09:37:21.000 271 7882.40 974.37 53841.18 88888.00 2017-09-28 09:37:22.000 271 7882.52 974.42 53841.18 88888.00 2017-09-28 09:37:23.000 271 7882.65 974.48 53841.19 88888.00 2017-09-28 09:37:24.000 271 7882.73 974.58 53841.14 88888.00 2017-09-28 09:37:25.000 271 7882.76 974.70 53841.04 88888.00 2017-09-28 09:37:26.000 271 7882.77 974.88 53840.92 88888.00 2017-09-28 09:37:27.000 271 7882.81 975.04 53840.84 88888.00 2017-09-28 09:37:28.000 271 7882.85 975.11 53840.80 88888.00 2017-09-28 09:37:29.000 271 7882.90 975.13 53840.77 88888.00 2017-09-28 09:37:30.000 271 7882.98 975.20 53840.73 88888.00 2017-09-28 09:37:31.000 271 7883.09 975.32 53840.73 88888.00 2017-09-28 09:37:32.000 271 7883.21 975.45 53840.73 88888.00 2017-09-28 09:37:33.000 271 7883.33 975.62 53840.71 88888.00 2017-09-28 09:37:34.000 271 7883.42 975.80 53840.68 88888.00 2017-09-28 09:37:35.000 271 7883.46 975.97 53840.58 88888.00 2017-09-28 09:37:36.000 271 7883.42 976.13 53840.41 88888.00 2017-09-28 09:37:37.000 271 7883.34 976.25 53840.21 88888.00 2017-09-28 09:37:38.000 271 7883.27 976.33 53840.05 88888.00 2017-09-28 09:37:39.000 271 7883.15 976.40 53839.86 88888.00 2017-09-28 09:37:40.000 271 7882.94 976.48 53839.58 88888.00 2017-09-28 09:37:41.000 271 7882.71 976.60 53839.27 88888.00 2017-09-28 09:37:42.000 271 7882.52 976.75 53838.98 88888.00 2017-09-28 09:37:43.000 271 7882.40 976.88 53838.80 88888.00 2017-09-28 09:37:44.000 271 7882.31 976.96 53838.69 88888.00 2017-09-28 09:37:45.000 271 7882.18 977.00 53838.52 88888.00 2017-09-28 09:37:46.000 271 7882.00 977.04 53838.30 88888.00 2017-09-28 09:37:47.000 271 7881.81 977.07 53838.08 88888.00 2017-09-28 09:37:48.000 271 7881.67 977.08 53837.90 88888.00 2017-09-28 09:37:49.000 271 7881.56 977.03 53837.80 88888.00 2017-09-28 09:37:50.000 271 7881.45 976.94 53837.72 88888.00 2017-09-28 09:37:51.000 271 7881.31 976.89 53837.57 88888.00 2017-09-28 09:37:52.000 271 7881.17 976.84 53837.39 88888.00 2017-09-28 09:37:53.000 271 7881.07 976.74 53837.27 88888.00 2017-09-28 09:37:54.000 271 7881.01 976.67 53837.20 88888.00 2017-09-28 09:37:55.000 271 7880.96 976.64 53837.11 88888.00 2017-09-28 09:37:56.000 271 7880.88 976.60 53836.99 88888.00 2017-09-28 09:37:57.000 271 7880.80 976.57 53836.86 88888.00 2017-09-28 09:37:58.000 271 7880.73 976.59 53836.74 88888.00 2017-09-28 09:37:59.000 271 7880.68 976.63 53836.65 88888.00 2017-09-28 09:38:00.000 271 7880.68 976.64 53836.61 88888.00 2017-09-28 09:38:01.000 271 7880.66 976.59 53836.55 88888.00 2017-09-28 09:38:02.000 271 7880.63 976.54 53836.46 88888.00 2017-09-28 09:38:03.000 271 7880.63 976.52 53836.41 88888.00 2017-09-28 09:38:04.000 271 7880.62 976.48 53836.33 88888.00 2017-09-28 09:38:05.000 271 7880.58 976.43 53836.21 88888.00 2017-09-28 09:38:06.000 271 7880.56 976.38 53836.13 88888.00 2017-09-28 09:38:07.000 271 7880.55 976.35 53836.04 88888.00 2017-09-28 09:38:08.000 271 7880.54 976.36 53835.93 88888.00 2017-09-28 09:38:09.000 271 7880.56 976.38 53835.83 88888.00 2017-09-28 09:38:10.000 271 7880.54 976.33 53835.72 88888.00 2017-09-28 09:38:11.000 271 7880.49 976.27 53835.57 88888.00 2017-09-28 09:38:12.000 271 7880.45 976.26 53835.43 88888.00 2017-09-28 09:38:13.000 271 7880.47 976.26 53835.34 88888.00 2017-09-28 09:38:14.000 271 7880.51 976.29 53835.27 88888.00 2017-09-28 09:38:15.000 271 7880.58 976.36 53835.20 88888.00 2017-09-28 09:38:16.000 271 7880.65 976.43 53835.12 88888.00 2017-09-28 09:38:17.000 271 7880.68 976.48 53835.02 88888.00 2017-09-28 09:38:18.000 271 7880.69 976.50 53834.92 88888.00 2017-09-28 09:38:19.000 271 7880.75 976.52 53834.89 88888.00 2017-09-28 09:38:20.000 271 7880.82 976.51 53834.87 88888.00 2017-09-28 09:38:21.000 271 7880.90 976.42 53834.87 88888.00 2017-09-28 09:38:22.000 271 7881.02 976.30 53834.91 88888.00 2017-09-28 09:38:23.000 271 7881.11 976.21 53834.92 88888.00 2017-09-28 09:38:24.000 271 7881.16 976.04 53834.91 88888.00 2017-09-28 09:38:25.000 271 7881.24 975.76 53834.95 88888.00 2017-09-28 09:38:26.000 271 7881.34 975.46 53834.99 88888.00 2017-09-28 09:38:27.000 271 7881.42 975.22 53835.00 88888.00 2017-09-28 09:38:28.000 271 7881.51 975.06 53834.99 88888.00 2017-09-28 09:38:29.000 271 7881.64 974.95 53835.02 88888.00 2017-09-28 09:38:30.000 271 7881.73 974.86 53835.02 88888.00 2017-09-28 09:38:31.000 271 7881.76 974.75 53834.96 88888.00 2017-09-28 09:38:32.000 271 7881.88 974.61 53834.96 88888.00 2017-09-28 09:38:33.000 271 7882.01 974.46 53835.03 88888.00 2017-09-28 09:38:34.000 271 7882.08 974.33 53835.05 88888.00 2017-09-28 09:38:35.000 271 7882.17 974.19 53835.09 88888.00 2017-09-28 09:38:36.000 271 7882.32 974.09 53835.20 88888.00 2017-09-28 09:38:37.000 271 7882.51 974.02 53835.31 88888.00 2017-09-28 09:38:38.000 271 7882.76 973.97 53835.46 88888.00 2017-09-28 09:38:39.000 271 7883.03 973.99 53835.60 88888.00 2017-09-28 09:38:40.000 271 7883.33 974.11 53835.71 88888.00 2017-09-28 09:38:41.000 271 7883.68 974.27 53835.84 88888.00 2017-09-28 09:38:42.000 271 7884.06 974.41 53836.01 88888.00 2017-09-28 09:38:43.000 271 7884.35 974.54 53836.07 88888.00 2017-09-28 09:38:44.000 271 7884.49 974.72 53835.96 88888.00 2017-09-28 09:38:45.000 271 7884.59 974.94 53835.81 88888.00 2017-09-28 09:38:46.000 271 7884.73 975.25 53835.68 88888.00 2017-09-28 09:38:47.000 271 7884.83 975.67 53835.52 88888.00 2017-09-28 09:38:48.000 271 7884.87 976.13 53835.32 88888.00 2017-09-28 09:38:49.000 271 7884.91 976.54 53835.16 88888.00 2017-09-28 09:38:50.000 271 7885.05 976.90 53835.15 88888.00 2017-09-28 09:38:51.000 271 7885.22 977.18 53835.22 88888.00 2017-09-28 09:38:52.000 271 7885.36 977.31 53835.28 88888.00 2017-09-28 09:38:53.000 271 7885.52 977.34 53835.35 88888.00 2017-09-28 09:38:54.000 271 7885.69 977.34 53835.42 88888.00 2017-09-28 09:38:55.000 271 7885.84 977.28 53835.46 88888.00 2017-09-28 09:38:56.000 271 7885.98 977.20 53835.44 88888.00 2017-09-28 09:38:57.000 271 7886.09 977.17 53835.38 88888.00 2017-09-28 09:38:58.000 271 7886.19 977.22 53835.27 88888.00 2017-09-28 09:38:59.000 271 7886.29 977.39 53835.13 88888.00 2017-09-28 09:39:00.000 271 7886.36 977.62 53834.93 88888.00 2017-09-28 09:39:01.000 271 7886.37 977.84 53834.70 88888.00 2017-09-28 09:39:02.000 271 7886.37 978.02 53834.51 88888.00 2017-09-28 09:39:03.000 271 7886.37 978.20 53834.32 88888.00 2017-09-28 09:39:04.000 271 7886.32 978.38 53834.10 88888.00 2017-09-28 09:39:05.000 271 7886.27 978.51 53833.92 88888.00 2017-09-28 09:39:06.000 271 7886.29 978.61 53833.82 88888.00 2017-09-28 09:39:07.000 271 7886.33 978.72 53833.73 88888.00 2017-09-28 09:39:08.000 271 7886.33 978.76 53833.63 88888.00 2017-09-28 09:39:09.000 271 7886.31 978.68 53833.52 88888.00 2017-09-28 09:39:10.000 271 7886.27 978.59 53833.36 88888.00 2017-09-28 09:39:11.000 271 7886.22 978.55 53833.16 88888.00 2017-09-28 09:39:12.000 271 7886.16 978.52 53832.96 88888.00 2017-09-28 09:39:13.000 271 7886.10 978.51 53832.75 88888.00 2017-09-28 09:39:14.000 271 7886.06 978.54 53832.57 88888.00 2017-09-28 09:39:15.000 271 7886.05 978.60 53832.41 88888.00 2017-09-28 09:39:16.000 271 7886.02 978.70 53832.20 88888.00 2017-09-28 09:39:17.000 271 7885.97 978.80 53831.99 88888.00 2017-09-28 09:39:18.000 271 7885.98 978.87 53831.85 88888.00 2017-09-28 09:39:19.000 271 7886.01 978.89 53831.77 88888.00 2017-09-28 09:39:20.000 271 7886.03 978.87 53831.68 88888.00 2017-09-28 09:39:21.000 271 7886.06 978.84 53831.59 88888.00 2017-09-28 09:39:22.000 271 7886.13 978.82 53831.54 88888.00 2017-09-28 09:39:23.000 271 7886.22 978.78 53831.49 88888.00 2017-09-28 09:39:24.000 271 7886.29 978.69 53831.41 88888.00 2017-09-28 09:39:25.000 271 7886.33 978.55 53831.30 88888.00 2017-09-28 09:39:26.000 271 7886.36 978.46 53831.18 88888.00 2017-09-28 09:39:27.000 271 7886.41 978.43 53831.04 88888.00 2017-09-28 09:39:28.000 271 7886.48 978.41 53830.92 88888.00 2017-09-28 09:39:29.000 271 7886.59 978.30 53830.86 88888.00 2017-09-28 09:39:30.000 271 7886.69 978.11 53830.82 88888.00 2017-09-28 09:39:31.000 271 7886.79 977.94 53830.75 88888.00 2017-09-28 09:39:32.000 271 7886.91 977.86 53830.66 88888.00 2017-09-28 09:39:33.000 271 7887.06 977.84 53830.57 88888.00 2017-09-28 09:39:34.000 271 7887.22 977.83 53830.50 88888.00 2017-09-28 09:39:35.000 271 7887.36 977.78 53830.43 88888.00 2017-09-28 09:39:36.000 271 7887.46 977.73 53830.32 88888.00 2017-09-28 09:39:37.000 271 7887.54 977.67 53830.19 88888.00 2017-09-28 09:39:38.000 271 7887.65 977.66 53830.06 88888.00 2017-09-28 09:39:39.000 271 7887.78 977.67 53829.94 88888.00 2017-09-28 09:39:40.000 271 7887.90 977.70 53829.81 88888.00 2017-09-28 09:39:41.000 271 7887.97 977.73 53829.63 88888.00 2017-09-28 09:39:42.000 271 7888.02 977.75 53829.41 88888.00 2017-09-28 09:39:43.000 271 7888.05 977.79 53829.21 88888.00 2017-09-28 09:39:44.000 271 7888.06 977.78 53829.02 88888.00 2017-09-28 09:39:45.000 271 7888.09 977.75 53828.82 88888.00 2017-09-28 09:39:46.000 271 7888.11 977.75 53828.61 88888.00 2017-09-28 09:39:47.000 271 7888.07 977.74 53828.36 88888.00 2017-09-28 09:39:48.000 271 7887.97 977.71 53828.07 88888.00 2017-09-28 09:39:49.000 271 7887.84 977.68 53827.73 88888.00 2017-09-28 09:39:50.000 271 7887.73 977.69 53827.37 88888.00 2017-09-28 09:39:51.000 271 7887.65 977.76 53827.05 88888.00 2017-09-28 09:39:52.000 271 7887.51 977.81 53826.70 88888.00 2017-09-28 09:39:53.000 271 7887.31 977.83 53826.30 88888.00 2017-09-28 09:39:54.000 271 7887.12 977.87 53825.92 88888.00 2017-09-28 09:39:55.000 271 7886.97 977.94 53825.56 88888.00 2017-09-28 09:39:56.000 271 7886.84 978.02 53825.22 88888.00 2017-09-28 09:39:57.000 271 7886.72 978.10 53824.93 88888.00 2017-09-28 09:39:58.000 271 7886.64 978.16 53824.68 88888.00 2017-09-28 09:39:59.000 271 7886.62 978.23 53824.46 88888.00 2017-09-28 09:40:00.000 271 7886.63 978.30 53824.29 88888.00 2017-09-28 09:40:01.000 271 7886.67 978.38 53824.14 88888.00 2017-09-28 09:40:02.000 271 7886.74 978.48 53823.99 88888.00 2017-09-28 09:40:03.000 271 7886.79 978.57 53823.82 88888.00 2017-09-28 09:40:04.000 271 7886.82 978.61 53823.67 88888.00 2017-09-28 09:40:05.000 271 7886.87 978.65 53823.50 88888.00 2017-09-28 09:40:06.000 271 7886.92 978.67 53823.35 88888.00 2017-09-28 09:40:07.000 271 7887.00 978.67 53823.23 88888.00 2017-09-28 09:40:08.000 271 7887.10 978.70 53823.11 88888.00 2017-09-28 09:40:09.000 271 7887.24 978.77 53823.00 88888.00 2017-09-28 09:40:10.000 271 7887.37 978.80 53822.89 88888.00 2017-09-28 09:40:11.000 271 7887.48 978.75 53822.79 88888.00 2017-09-28 09:40:12.000 271 7887.57 978.69 53822.67 88888.00 2017-09-28 09:40:13.000 271 7887.69 978.64 53822.55 88888.00 2017-09-28 09:40:14.000 271 7887.85 978.59 53822.45 88888.00 2017-09-28 09:40:15.000 271 7888.01 978.54 53822.38 88888.00 2017-09-28 09:40:16.000 271 7888.16 978.45 53822.29 88888.00 2017-09-28 09:40:17.000 271 7888.29 978.32 53822.17 88888.00 2017-09-28 09:40:18.000 271 7888.44 978.19 53822.07 88888.00 2017-09-28 09:40:19.000 271 7888.62 978.07 53822.00 88888.00 2017-09-28 09:40:20.000 271 7888.80 977.96 53821.93 88888.00 2017-09-28 09:40:21.000 271 7888.96 977.88 53821.80 88888.00 2017-09-28 09:40:22.000 271 7889.10 977.80 53821.67 88888.00 2017-09-28 09:40:23.000 271 7889.25 977.70 53821.57 88888.00 2017-09-28 09:40:24.000 271 7889.41 977.61 53821.48 88888.00 2017-09-28 09:40:25.000 271 7889.58 977.52 53821.38 88888.00 2017-09-28 09:40:26.000 271 7889.75 977.48 53821.29 88888.00 2017-09-28 09:40:27.000 271 7889.92 977.47 53821.18 88888.00 2017-09-28 09:40:28.000 271 7890.09 977.45 53821.05 88888.00 2017-09-28 09:40:29.000 271 7890.24 977.39 53820.93 88888.00 2017-09-28 09:40:30.000 271 7890.36 977.33 53820.79 88888.00 2017-09-28 09:40:31.000 271 7890.48 977.33 53820.63 88888.00 2017-09-28 09:40:32.000 271 7890.62 977.33 53820.50 88888.00 2017-09-28 09:40:33.000 271 7890.74 977.27 53820.36 88888.00 2017-09-28 09:40:34.000 271 7890.83 977.20 53820.19 88888.00 2017-09-28 09:40:35.000 271 7890.94 977.14 53820.04 88888.00 2017-09-28 09:40:36.000 271 7891.09 977.11 53819.95 88888.00 2017-09-28 09:40:37.000 271 7891.29 977.07 53819.91 88888.00 2017-09-28 09:40:38.000 271 7891.49 977.00 53819.86 88888.00 2017-09-28 09:40:39.000 271 7891.66 976.93 53819.78 88888.00 2017-09-28 09:40:40.000 271 7891.85 976.89 53819.71 88888.00 2017-09-28 09:40:41.000 271 7892.08 976.87 53819.66 88888.00 2017-09-28 09:40:42.000 271 7892.30 976.85 53819.59 88888.00 2017-09-28 09:40:43.000 271 7892.52 976.80 53819.54 88888.00 2017-09-28 09:40:44.000 271 7892.77 976.74 53819.49 88888.00 2017-09-28 09:40:45.000 271 7893.04 976.71 53819.45 88888.00 2017-09-28 09:40:46.000 271 7893.34 976.69 53819.45 88888.00 2017-09-28 09:40:47.000 271 7893.67 976.67 53819.45 88888.00 2017-09-28 09:40:48.000 271 7894.00 976.63 53819.44 88888.00 2017-09-28 09:40:49.000 271 7894.33 976.59 53819.43 88888.00 2017-09-28 09:40:50.000 271 7894.65 976.51 53819.41 88888.00 2017-09-28 09:40:51.000 271 7894.98 976.45 53819.39 88888.00 2017-09-28 09:40:52.000 271 7895.32 976.40 53819.36 88888.00 2017-09-28 09:40:53.000 271 7895.65 976.30 53819.33 88888.00 2017-09-28 09:40:54.000 271 7895.97 976.16 53819.28 88888.00 2017-09-28 09:40:55.000 271 7896.29 975.98 53819.23 88888.00 2017-09-28 09:40:56.000 271 7896.60 975.77 53819.18 88888.00 2017-09-28 09:40:57.000 271 7896.90 975.59 53819.10 88888.00 2017-09-28 09:40:58.000 271 7897.21 975.41 53819.03 88888.00 2017-09-28 09:40:59.000 271 7897.54 975.17 53819.00 88888.00 2017-09-28 09:41:00.000 271 7897.87 974.93 53818.95 88888.00 2017-09-28 09:41:01.000 271 7898.22 974.70 53818.91 88888.00 2017-09-28 09:41:02.000 271 7898.56 974.44 53818.88 88888.00 2017-09-28 09:41:03.000 271 7898.89 974.14 53818.81 88888.00 2017-09-28 09:41:04.000 271 7899.20 973.83 53818.72 88888.00 2017-09-28 09:41:05.000 271 7899.53 973.52 53818.65 88888.00 2017-09-28 09:41:06.000 271 7899.84 973.24 53818.57 88888.00 2017-09-28 09:41:07.000 271 7900.13 972.99 53818.45 88888.00 2017-09-28 09:41:08.000 271 7900.45 972.74 53818.34 88888.00 2017-09-28 09:41:09.000 271 7900.79 972.46 53818.26 88888.00 2017-09-28 09:41:10.000 271 7901.09 972.19 53818.13 88888.00 2017-09-28 09:41:11.000 271 7901.39 971.92 53818.01 88888.00 2017-09-28 09:41:12.000 271 7901.69 971.58 53817.92 88888.00 2017-09-28 09:41:13.000 271 7901.93 971.21 53817.77 88888.00 2017-09-28 09:41:14.000 271 7902.13 970.86 53817.58 88888.00 2017-09-28 09:41:15.000 271 7902.37 970.52 53817.43 88888.00 2017-09-28 09:41:16.000 271 7902.66 970.18 53817.33 88888.00 2017-09-28 09:41:17.000 271 7902.97 969.85 53817.24 88888.00 2017-09-28 09:41:18.000 271 7903.26 969.54 53817.14 88888.00 2017-09-28 09:41:19.000 271 7903.56 969.26 53817.02 88888.00 2017-09-28 09:41:20.000 271 7903.81 969.01 53816.85 88888.00 2017-09-28 09:41:21.000 271 7904.05 968.76 53816.66 88888.00 2017-09-28 09:41:22.000 271 7904.32 968.51 53816.52 88888.00 2017-09-28 09:41:23.000 271 7904.60 968.31 53816.38 88888.00 2017-09-28 09:41:24.000 271 7904.90 968.14 53816.26 88888.00 2017-09-28 09:41:25.000 271 7905.22 967.99 53816.15 88888.00 2017-09-28 09:41:26.000 271 7905.51 967.81 53816.02 88888.00 2017-09-28 09:41:27.000 271 7905.77 967.57 53815.88 88888.00 2017-09-28 09:41:28.000 271 7906.05 967.32 53815.75 88888.00 2017-09-28 09:41:29.000 271 7906.32 967.11 53815.58 88888.00 2017-09-28 09:41:30.000 271 7906.58 966.91 53815.41 88888.00 2017-09-28 09:41:31.000 271 7906.86 966.67 53815.29 88888.00 2017-09-28 09:41:32.000 271 7907.14 966.35 53815.18 88888.00 2017-09-28 09:41:33.000 271 7907.40 966.00 53815.05 88888.00 2017-09-28 09:41:34.000 271 7907.64 965.66 53814.89 88888.00 2017-09-28 09:41:35.000 271 7907.87 965.36 53814.72 88888.00 2017-09-28 09:41:36.000 271 7908.04 965.07 53814.51 88888.00 2017-09-28 09:41:37.000 271 7908.18 964.73 53814.26 88888.00 2017-09-28 09:41:38.000 271 7908.33 964.37 53814.02 88888.00 2017-09-28 09:41:39.000 271 7908.50 964.05 53813.81 88888.00 2017-09-28 09:41:40.000 271 7908.67 963.75 53813.61 88888.00 2017-09-28 09:41:41.000 271 7908.82 963.47 53813.38 88888.00 2017-09-28 09:41:42.000 271 7908.97 963.19 53813.18 88888.00 2017-09-28 09:41:43.000 271 7909.18 962.91 53813.05 88888.00 2017-09-28 09:41:44.000 271 7909.39 962.61 53812.90 88888.00 2017-09-28 09:41:45.000 271 7909.57 962.30 53812.72 88888.00 2017-09-28 09:41:46.000 271 7909.77 961.98 53812.54 88888.00 2017-09-28 09:41:47.000 271 7909.97 961.64 53812.39 88888.00 2017-09-28 09:41:48.000 271 7910.15 961.28 53812.24 88888.00 2017-09-28 09:41:49.000 271 7910.34 960.94 53812.07 88888.00 2017-09-28 09:41:50.000 271 7910.49 960.61 53811.86 88888.00 2017-09-28 09:41:51.000 271 7910.63 960.28 53811.63 88888.00 2017-09-28 09:41:52.000 271 7910.81 959.96 53811.42 88888.00 2017-09-28 09:41:53.000 271 7911.00 959.65 53811.21 88888.00 2017-09-28 09:41:54.000 271 7911.15 959.34 53811.00 88888.00 2017-09-28 09:41:55.000 271 7911.33 958.99 53810.82 88888.00 2017-09-28 09:41:56.000 271 7911.54 958.62 53810.67 88888.00 2017-09-28 09:41:57.000 271 7911.73 958.25 53810.50 88888.00 2017-09-28 09:41:58.000 271 7911.89 957.88 53810.32 88888.00 2017-09-28 09:41:59.000 271 7912.08 957.51 53810.14 88888.00 2017-09-28 09:42:00.000 271 7912.31 957.20 53809.99 88888.00 2017-09-28 09:42:01.000 271 7912.57 956.89 53809.87 88888.00 2017-09-28 09:42:02.000 271 7912.85 956.59 53809.77 88888.00 2017-09-28 09:42:03.000 271 7913.14 956.31 53809.64 88888.00 2017-09-28 09:42:04.000 271 7913.40 956.02 53809.51 88888.00 2017-09-28 09:42:05.000 271 7913.69 955.71 53809.39 88888.00 2017-09-28 09:42:06.000 271 7914.03 955.39 53809.32 88888.00 2017-09-28 09:42:07.000 271 7914.37 955.07 53809.24 88888.00 2017-09-28 09:42:08.000 271 7914.68 954.76 53809.10 88888.00 2017-09-28 09:42:09.000 271 7914.95 954.43 53808.93 88888.00 2017-09-28 09:42:10.000 271 7915.17 954.11 53808.72 88888.00 2017-09-28 09:42:11.000 271 7915.41 953.81 53808.50 88888.00 2017-09-28 09:42:12.000 271 7915.68 953.53 53808.30 88888.00 2017-09-28 09:42:13.000 271 7915.98 953.20 53808.17 88888.00 2017-09-28 09:42:14.000 271 7916.32 952.77 53808.12 88888.00 2017-09-28 09:42:15.000 271 7916.62 952.25 53808.04 88888.00 2017-09-28 09:42:16.000 271 7916.86 951.78 53807.86 88888.00 2017-09-28 09:42:17.000 271 7917.10 951.33 53807.68 88888.00 2017-09-28 09:42:18.000 271 7917.35 950.86 53807.53 88888.00 2017-09-28 09:42:19.000 271 7917.64 950.34 53807.45 88888.00 2017-09-28 09:42:20.000 271 7917.99 949.81 53807.41 88888.00 2017-09-28 09:42:21.000 271 7918.28 949.28 53807.33 88888.00 2017-09-28 09:42:22.000 271 7918.52 948.78 53807.19 88888.00 2017-09-28 09:42:23.000 271 7918.76 948.29 53807.06 88888.00 2017-09-28 09:42:24.000 271 7919.02 947.80 53806.92 88888.00 2017-09-28 09:42:25.000 271 7919.26 947.29 53806.75 88888.00 2017-09-28 09:42:26.000 271 7919.46 946.76 53806.57 88888.00 2017-09-28 09:42:27.000 271 7919.64 946.19 53806.37 88888.00 2017-09-28 09:42:28.000 271 7919.80 945.63 53806.18 88888.00 2017-09-28 09:42:29.000 271 7919.98 945.14 53806.01 88888.00 2017-09-28 09:42:30.000 271 7920.20 944.69 53805.89 88888.00 2017-09-28 09:42:31.000 271 7920.48 944.21 53805.82 88888.00 2017-09-28 09:42:32.000 271 7920.79 943.71 53805.80 88888.00 2017-09-28 09:42:33.000 271 7921.11 943.21 53805.77 88888.00 2017-09-28 09:42:34.000 271 7921.41 942.76 53805.69 88888.00 2017-09-28 09:42:35.000 271 7921.71 942.32 53805.59 88888.00 2017-09-28 09:42:36.000 271 7922.04 941.91 53805.53 88888.00 2017-09-28 09:42:37.000 271 7922.38 941.56 53805.47 88888.00 2017-09-28 09:42:38.000 271 7922.72 941.23 53805.40 88888.00 2017-09-28 09:42:39.000 271 7923.03 940.94 53805.29 88888.00 2017-09-28 09:42:40.000 271 7923.30 940.67 53805.16 88888.00 2017-09-28 09:42:41.000 271 7923.57 940.41 53805.03 88888.00 2017-09-28 09:42:42.000 271 7923.89 940.19 53804.92 88888.00 2017-09-28 09:42:43.000 271 7924.22 939.96 53804.84 88888.00 2017-09-28 09:42:44.000 271 7924.52 939.74 53804.72 88888.00 2017-09-28 09:42:45.000 271 7924.80 939.56 53804.59 88888.00 2017-09-28 09:42:46.000 271 7925.08 939.42 53804.46 88888.00 2017-09-28 09:42:47.000 271 7925.37 939.28 53804.35 88888.00 2017-09-28 09:42:48.000 271 7925.70 939.14 53804.27 88888.00 2017-09-28 09:42:49.000 271 7926.03 938.98 53804.23 88888.00 2017-09-28 09:42:50.000 271 7926.34 938.81 53804.16 88888.00 2017-09-28 09:42:51.000 271 7926.64 938.67 53804.05 88888.00 2017-09-28 09:42:52.000 271 7926.93 938.54 53803.94 88888.00 2017-09-28 09:42:53.000 271 7927.19 938.37 53803.82 88888.00 2017-09-28 09:42:54.000 271 7927.42 938.18 53803.70 88888.00 2017-09-28 09:42:55.000 271 7927.64 938.02 53803.56 88888.00 2017-09-28 09:42:56.000 271 7927.82 937.87 53803.39 88888.00 2017-09-28 09:42:57.000 271 7927.96 937.73 53803.19 88888.00 2017-09-28 09:42:58.000 271 7928.11 937.61 53803.00 88888.00 2017-09-28 09:42:59.000 271 7928.31 937.51 53802.86 88888.00 2017-09-28 09:43:00.000 271 7928.55 937.44 53802.77 88888.00 2017-09-28 09:43:01.000 271 7928.80 937.34 53802.71 88888.00 2017-09-28 09:43:02.000 271 7929.05 937.19 53802.65 88888.00 2017-09-28 09:43:03.000 271 7929.31 937.07 53802.57 88888.00 2017-09-28 09:43:04.000 271 7929.56 936.99 53802.48 88888.00 2017-09-28 09:43:05.000 271 7929.80 936.90 53802.39 88888.00 2017-09-28 09:43:06.000 271 7930.04 936.81 53802.29 88888.00 2017-09-28 09:43:07.000 271 7930.31 936.74 53802.22 88888.00 2017-09-28 09:43:08.000 271 7930.62 936.63 53802.23 88888.00 2017-09-28 09:43:09.000 271 7930.92 936.43 53802.24 88888.00 2017-09-28 09:43:10.000 271 7931.20 936.24 53802.22 88888.00 2017-09-28 09:43:11.000 271 7931.55 936.14 53802.23 88888.00 2017-09-28 09:43:12.000 271 7931.95 936.12 53802.29 88888.00 2017-09-28 09:43:13.000 271 7932.28 936.05 53802.30 88888.00 2017-09-28 09:43:14.000 271 7932.60 935.94 53802.30 88888.00 2017-09-28 09:43:15.000 271 7932.94 935.86 53802.31 88888.00 2017-09-28 09:43:16.000 271 7933.27 935.79 53802.33 88888.00 2017-09-28 09:43:17.000 271 7933.65 935.77 53802.38 88888.00 2017-09-28 09:43:18.000 271 7934.04 935.78 53802.44 88888.00 2017-09-28 09:43:19.000 271 7934.40 935.83 53802.47 88888.00 2017-09-28 09:43:20.000 271 7934.75 935.88 53802.50 88888.00 2017-09-28 09:43:21.000 271 7935.09 935.90 53802.55 88888.00 2017-09-28 09:43:22.000 271 7935.41 935.88 53802.59 88888.00 2017-09-28 09:43:23.000 271 7935.73 935.89 53802.61 88888.00 2017-09-28 09:43:24.000 271 7936.03 935.98 53802.60 88888.00 2017-09-28 09:43:25.000 271 7936.30 936.10 53802.57 88888.00 2017-09-28 09:43:26.000 271 7936.57 936.21 53802.55 88888.00 2017-09-28 09:43:27.000 271 7936.85 936.31 53802.58 88888.00 2017-09-28 09:43:28.000 271 7937.12 936.43 53802.59 88888.00 2017-09-28 09:43:29.000 271 7937.40 936.56 53802.60 88888.00 2017-09-28 09:43:30.000 271 7937.66 936.65 53802.62 88888.00 2017-09-28 09:43:31.000 271 7937.92 936.78 53802.68 88888.00 2017-09-28 09:43:32.000 271 7938.22 936.92 53802.75 88888.00 2017-09-28 09:43:33.000 271 7938.50 937.05 53802.82 88888.00 2017-09-28 09:43:34.000 271 7938.73 937.25 53802.82 88888.00 2017-09-28 09:43:35.000 271 7938.96 937.50 53802.79 88888.00 2017-09-28 09:43:36.000 271 7939.15 937.75 53802.74 88888.00 2017-09-28 09:43:37.000 271 7939.33 938.02 53802.68 88888.00 2017-09-28 09:43:38.000 271 7939.55 938.37 53802.65 88888.00 2017-09-28 09:43:39.000 271 7939.73 938.78 53802.59 88888.00 2017-09-28 09:43:40.000 271 7939.78 939.17 53802.44 88888.00 2017-09-28 09:43:41.000 271 7939.78 939.56 53802.26 88888.00 2017-09-28 09:43:42.000 271 7939.79 939.98 53802.10 88888.00 2017-09-28 09:43:43.000 271 7939.83 940.46 53801.95 88888.00 2017-09-28 09:43:44.000 271 7939.91 940.93 53801.86 88888.00 2017-09-28 09:43:45.000 271 7940.01 941.37 53801.82 88888.00 2017-09-28 09:43:46.000 271 7940.06 941.78 53801.72 88888.00 2017-09-28 09:43:47.000 271 7940.03 942.20 53801.53 88888.00 2017-09-28 09:43:48.000 271 7939.96 942.66 53801.30 88888.00 2017-09-28 09:43:49.000 271 7939.88 943.11 53801.08 88888.00 2017-09-28 09:43:50.000 271 7939.81 943.55 53800.87 88888.00 2017-09-28 09:43:51.000 271 7939.78 943.94 53800.75 88888.00 2017-09-28 09:43:52.000 271 7939.76 944.18 53800.71 88888.00 2017-09-28 09:43:53.000 271 7939.69 944.34 53800.61 88888.00 2017-09-28 09:43:54.000 271 7939.55 944.57 53800.39 88888.00 2017-09-28 09:43:55.000 271 7939.42 944.87 53800.19 88888.00 2017-09-28 09:43:56.000 271 7939.36 945.17 53800.09 88888.00 2017-09-28 09:43:57.000 271 7939.29 945.44 53800.00 88888.00 2017-09-28 09:43:58.000 271 7939.17 945.68 53799.86 88888.00 2017-09-28 09:43:59.000 271 7939.07 945.90 53799.74 88888.00 2017-09-28 09:44:00.000 271 7939.00 946.12 53799.66 88888.00 2017-09-28 09:44:01.000 271 7938.92 946.32 53799.59 88888.00 2017-09-28 09:44:02.000 271 7938.85 946.50 53799.55 88888.00 2017-09-28 09:44:03.000 271 7938.83 946.66 53799.53 88888.00 2017-09-28 09:44:04.000 271 7938.82 946.86 53799.52 88888.00 2017-09-28 09:44:05.000 271 7938.80 947.09 53799.50 88888.00 2017-09-28 09:44:06.000 271 7938.77 947.32 53799.47 88888.00 2017-09-28 09:44:07.000 271 7938.74 947.54 53799.45 88888.00 2017-09-28 09:44:08.000 271 7938.74 947.77 53799.43 88888.00 2017-09-28 09:44:09.000 271 7938.72 947.98 53799.40 88888.00 2017-09-28 09:44:10.000 271 7938.66 948.22 53799.35 88888.00 2017-09-28 09:44:11.000 271 7938.59 948.47 53799.28 88888.00 2017-09-28 09:44:12.000 271 7938.53 948.72 53799.22 88888.00 2017-09-28 09:44:13.000 271 7938.46 948.95 53799.18 88888.00 2017-09-28 09:44:14.000 271 7938.36 949.15 53799.12 88888.00 2017-09-28 09:44:15.000 271 7938.24 949.35 53799.05 88888.00 2017-09-28 09:44:16.000 271 7938.11 949.57 53798.98 88888.00 2017-09-28 09:44:17.000 271 7937.95 949.76 53798.88 88888.00 2017-09-28 09:44:18.000 271 7937.79 949.95 53798.77 88888.00 2017-09-28 09:44:19.000 271 7937.65 950.17 53798.67 88888.00 2017-09-28 09:44:20.000 271 7937.50 950.36 53798.59 88888.00 2017-09-28 09:44:21.000 271 7937.28 950.50 53798.46 88888.00 2017-09-28 09:44:22.000 271 7937.03 950.65 53798.30 88888.00 2017-09-28 09:44:23.000 271 7936.81 950.83 53798.19 88888.00 2017-09-28 09:44:24.000 271 7936.61 951.01 53798.11 88888.00 2017-09-28 09:44:25.000 271 7936.43 951.18 53798.03 88888.00 2017-09-28 09:44:26.000 271 7936.25 951.32 53797.95 88888.00 2017-09-28 09:44:27.000 271 7936.07 951.38 53797.86 88888.00 2017-09-28 09:44:28.000 271 7935.89 951.39 53797.79 88888.00 2017-09-28 09:44:29.000 271 7935.72 951.43 53797.75 88888.00 2017-09-28 09:44:30.000 271 7935.55 951.46 53797.71 88888.00 2017-09-28 09:44:31.000 271 7935.39 951.48 53797.66 88888.00 2017-09-28 09:44:32.000 271 7935.22 951.47 53797.61 88888.00 2017-09-28 09:44:33.000 271 7935.04 951.45 53797.56 88888.00 2017-09-28 09:44:34.000 271 7934.91 951.42 53797.53 88888.00 2017-09-28 09:44:35.000 271 7934.77 951.35 53797.49 88888.00 2017-09-28 09:44:36.000 271 7934.60 951.28 53797.41 88888.00 2017-09-28 09:44:37.000 271 7934.40 951.27 53797.32 88888.00 2017-09-28 09:44:38.000 271 7934.19 951.31 53797.20 88888.00 2017-09-28 09:44:39.000 271 7933.98 951.36 53797.08 88888.00 2017-09-28 09:44:40.000 271 7933.80 951.41 53796.99 88888.00 2017-09-28 09:44:41.000 271 7933.58 951.47 53796.86 88888.00 2017-09-28 09:44:42.000 271 7933.32 951.52 53796.71 88888.00 2017-09-28 09:44:43.000 271 7933.09 951.56 53796.61 88888.00 2017-09-28 09:44:44.000 271 7932.89 951.59 53796.52 88888.00 2017-09-28 09:44:45.000 271 7932.66 951.67 53796.35 88888.00 2017-09-28 09:44:46.000 271 7932.40 951.79 53796.16 88888.00 2017-09-28 09:44:47.000 271 7932.14 951.90 53796.01 88888.00 2017-09-28 09:44:48.000 271 7931.88 951.96 53795.88 88888.00 2017-09-28 09:44:49.000 271 7931.59 952.01 53795.71 88888.00 2017-09-28 09:44:50.000 271 7931.28 952.04 53795.55 88888.00 2017-09-28 09:44:51.000 271 7931.01 952.03 53795.41 88888.00 2017-09-28 09:44:52.000 271 7930.77 952.01 53795.29 88888.00 2017-09-28 09:44:53.000 271 7930.49 951.97 53795.17 88888.00 2017-09-28 09:44:54.000 271 7930.17 951.91 53795.02 88888.00 2017-09-28 09:44:55.000 271 7929.89 951.83 53794.89 88888.00 2017-09-28 09:44:56.000 271 7929.65 951.72 53794.80 88888.00 2017-09-28 09:44:57.000 271 7929.41 951.58 53794.73 88888.00 2017-09-28 09:44:58.000 271 7929.17 951.45 53794.64 88888.00 2017-09-28 09:44:59.000 271 7928.91 951.34 53794.53 88888.00 2017-09-28 09:45:00.000 271 7928.62 951.24 53794.38 88888.00 2017-09-28 09:45:01.000 271 7928.33 951.14 53794.25 88888.00 2017-09-28 09:45:02.000 271 7928.08 951.03 53794.14 88888.00 2017-09-28 09:45:03.000 271 7927.82 950.90 53794.02 88888.00 2017-09-28 09:45:04.000 271 7927.56 950.76 53793.92 88888.00 2017-09-28 09:45:05.000 271 7927.35 950.63 53793.85 88888.00 2017-09-28 09:45:06.000 271 7927.18 950.48 53793.82 88888.00 2017-09-28 09:45:07.000 271 7927.02 950.29 53793.82 88888.00 2017-09-28 09:45:08.000 271 7926.87 950.10 53793.82 88888.00 2017-09-28 09:45:09.000 271 7926.73 949.96 53793.80 88888.00 2017-09-28 09:45:10.000 271 7926.60 949.81 53793.77 88888.00 2017-09-28 09:45:11.000 271 7926.48 949.66 53793.73 88888.00 2017-09-28 09:45:12.000 271 7926.37 949.55 53793.70 88888.00 2017-09-28 09:45:13.000 271 7926.23 949.41 53793.65 88888.00 2017-09-28 09:45:14.000 271 7926.08 949.20 53793.61 88888.00 2017-09-28 09:45:15.000 271 7925.91 948.97 53793.56 88888.00 2017-09-28 09:45:16.000 271 7925.71 948.75 53793.48 88888.00 2017-09-28 09:45:17.000 271 7925.50 948.55 53793.36 88888.00 2017-09-28 09:45:18.000 271 7925.28 948.37 53793.24 88888.00 2017-09-28 09:45:19.000 271 7925.05 948.20 53793.12 88888.00 2017-09-28 09:45:20.000 271 7924.83 947.98 53793.04 88888.00 2017-09-28 09:45:21.000 271 7924.63 947.72 53792.99 88888.00 2017-09-28 09:45:22.000 271 7924.44 947.46 53792.94 88888.00 2017-09-28 09:45:23.000 271 7924.25 947.24 53792.84 88888.00 2017-09-28 09:45:24.000 271 7924.04 947.05 53792.73 88888.00 2017-09-28 09:45:25.000 271 7923.84 946.82 53792.65 88888.00 2017-09-28 09:45:26.000 271 7923.65 946.52 53792.59 88888.00 2017-09-28 09:45:27.000 271 7923.47 946.22 53792.53 88888.00 2017-09-28 09:45:28.000 271 7923.31 945.92 53792.48 88888.00 2017-09-28 09:45:29.000 271 7923.16 945.60 53792.44 88888.00 2017-09-28 09:45:30.000 271 7923.02 945.27 53792.41 88888.00 2017-09-28 09:45:31.000 271 7922.87 944.97 53792.35 88888.00 2017-09-28 09:45:32.000 271 7922.68 944.69 53792.23 88888.00 2017-09-28 09:45:33.000 271 7922.45 944.42 53792.07 88888.00 2017-09-28 09:45:34.000 271 7922.25 944.15 53791.93 88888.00 2017-09-28 09:45:35.000 271 7922.07 943.86 53791.81 88888.00 2017-09-28 09:45:36.000 271 7921.91 943.61 53791.73 88888.00 2017-09-28 09:45:37.000 271 7921.79 943.40 53791.70 88888.00 2017-09-28 09:45:38.000 271 7921.68 943.18 53791.65 88888.00 2017-09-28 09:45:39.000 271 7921.55 942.95 53791.56 88888.00 2017-09-28 09:45:40.000 271 7921.43 942.77 53791.47 88888.00 2017-09-28 09:45:41.000 271 7921.35 942.62 53791.41 88888.00 2017-09-28 09:45:42.000 271 7921.34 942.48 53791.43 88888.00 2017-09-28 09:45:43.000 271 7921.39 942.34 53791.51 88888.00 2017-09-28 09:45:44.000 271 7921.47 942.18 53791.61 88888.00 2017-09-28 09:45:45.000 271 7921.55 942.01 53791.69 88888.00 2017-09-28 09:45:46.000 271 7921.60 941.82 53791.74 88888.00 2017-09-28 09:45:47.000 271 7921.65 941.63 53791.78 88888.00 2017-09-28 09:45:48.000 271 7921.77 941.47 53791.85 88888.00 2017-09-28 09:45:49.000 271 7921.90 941.32 53791.92 88888.00 2017-09-28 09:45:50.000 271 7921.99 941.17 53791.94 88888.00 2017-09-28 09:45:51.000 271 7922.00 941.02 53791.89 88888.00 2017-09-28 09:45:52.000 271 7921.98 940.87 53791.81 88888.00 2017-09-28 09:45:53.000 271 7921.98 940.67 53791.78 88888.00 2017-09-28 09:45:54.000 271 7921.98 940.48 53791.73 88888.00 2017-09-28 09:45:55.000 271 7921.94 940.38 53791.61 88888.00 2017-09-28 09:45:56.000 271 7921.89 940.31 53791.49 88888.00 2017-09-28 09:45:57.000 271 7921.81 940.22 53791.38 88888.00 2017-09-28 09:45:58.000 271 7921.69 940.10 53791.25 88888.00 2017-09-28 09:45:59.000 271 7921.59 939.96 53791.15 88888.00 2017-09-28 09:46:00.000 271 7921.50 939.81 53791.06 88888.00 2017-09-28 09:46:01.000 271 7921.43 939.69 53790.96 88888.00 2017-09-28 09:46:02.000 271 7921.37 939.57 53790.88 88888.00 2017-09-28 09:46:03.000 271 7921.28 939.41 53790.80 88888.00 2017-09-28 09:46:04.000 271 7921.18 939.20 53790.71 88888.00 2017-09-28 09:46:05.000 271 7921.07 938.95 53790.62 88888.00 2017-09-28 09:46:06.000 271 7920.99 938.67 53790.55 88888.00 2017-09-28 09:46:07.000 271 7920.94 938.33 53790.52 88888.00 2017-09-28 09:46:08.000 271 7920.89 937.91 53790.52 88888.00 2017-09-28 09:46:09.000 271 7920.83 937.47 53790.50 88888.00 2017-09-28 09:46:10.000 271 7920.74 937.04 53790.41 88888.00 2017-09-28 09:46:11.000 271 7920.60 936.61 53790.29 88888.00 2017-09-28 09:46:12.000 271 7920.46 936.14 53790.18 88888.00 2017-09-28 09:46:13.000 271 7920.33 935.67 53790.09 88888.00 2017-09-28 09:46:14.000 271 7920.21 935.27 53790.00 88888.00 2017-09-28 09:46:15.000 271 7920.07 934.93 53789.88 88888.00 2017-09-28 09:46:16.000 271 7919.95 934.60 53789.77 88888.00 2017-09-28 09:46:17.000 271 7919.89 934.29 53789.71 88888.00 2017-09-28 09:46:18.000 271 7919.87 934.04 53789.67 88888.00 2017-09-28 09:46:19.000 271 7919.85 933.85 53789.61 88888.00 2017-09-28 09:46:20.000 271 7919.81 933.73 53789.50 88888.00 2017-09-28 09:46:21.000 271 7919.76 933.64 53789.35 88888.00 2017-09-28 09:46:22.000 271 7919.70 933.55 53789.21 88888.00 2017-09-28 09:46:23.000 271 7919.67 933.44 53789.10 88888.00 2017-09-28 09:46:24.000 271 7919.64 933.32 53788.97 88888.00 2017-09-28 09:46:25.000 271 7919.57 933.22 53788.79 88888.00 2017-09-28 09:46:26.000 271 7919.48 933.16 53788.60 88888.00 2017-09-28 09:46:27.000 271 7919.41 933.12 53788.41 88888.00 2017-09-28 09:46:28.000 271 7919.31 933.05 53788.24 88888.00 2017-09-28 09:46:29.000 271 7919.19 932.91 53788.04 88888.00 2017-09-28 09:46:30.000 271 7919.05 932.71 53787.86 88888.00 2017-09-28 09:46:31.000 271 7918.90 932.46 53787.71 88888.00 2017-09-28 09:46:32.000 271 7918.73 932.14 53787.55 88888.00 2017-09-28 09:46:33.000 271 7918.51 931.82 53787.35 88888.00 2017-09-28 09:46:34.000 271 7918.23 931.58 53787.07 88888.00 2017-09-28 09:46:35.000 271 7917.89 931.44 53786.73 88888.00 2017-09-28 09:46:36.000 271 7917.49 931.32 53786.35 88888.00 2017-09-28 09:46:37.000 271 7917.07 931.17 53785.98 88888.00 2017-09-28 09:46:38.000 271 7916.69 930.99 53785.65 88888.00 2017-09-28 09:46:39.000 271 7916.33 930.84 53785.36 88888.00 2017-09-28 09:46:40.000 271 7915.94 930.76 53785.03 88888.00 2017-09-28 09:46:41.000 271 7915.50 930.69 53784.66 88888.00 2017-09-28 09:46:42.000 271 7915.02 930.62 53784.26 88888.00 2017-09-28 09:46:43.000 271 7914.52 930.52 53783.85 88888.00 2017-09-28 09:46:44.000 271 7914.01 930.42 53783.46 88888.00 2017-09-28 09:46:45.000 271 7913.55 930.38 53783.12 88888.00 2017-09-28 09:46:46.000 271 7913.14 930.42 53782.82 88888.00 2017-09-28 09:46:47.000 271 7912.75 930.45 53782.54 88888.00 2017-09-28 09:46:48.000 271 7912.38 930.45 53782.28 88888.00 2017-09-28 09:46:49.000 271 7912.04 930.43 53782.06 88888.00 2017-09-28 09:46:50.000 271 7911.70 930.43 53781.84 88888.00 2017-09-28 09:46:51.000 271 7911.37 930.46 53781.60 88888.00 2017-09-28 09:46:52.000 271 7911.07 930.44 53781.36 88888.00 2017-09-28 09:46:53.000 271 7910.77 930.40 53781.13 88888.00 2017-09-28 09:46:54.000 271 7910.49 930.38 53780.92 88888.00 2017-09-28 09:46:55.000 271 7910.23 930.35 53780.73 88888.00 2017-09-28 09:46:56.000 271 7909.95 930.27 53780.54 88888.00 2017-09-28 09:46:57.000 271 7909.68 930.16 53780.35 88888.00 2017-09-28 09:46:58.000 271 7909.44 929.99 53780.20 88888.00 2017-09-28 09:46:59.000 271 7909.22 929.80 53780.10 88888.00 2017-09-28 09:47:00.000 271 7909.04 929.58 53780.03 88888.00 2017-09-28 09:47:01.000 271 7908.85 929.31 53779.94 88888.00 2017-09-28 09:47:02.000 271 7908.61 928.94 53779.80 88888.00 2017-09-28 09:47:03.000 271 7908.35 928.49 53779.67 88888.00 2017-09-28 09:47:04.000 271 7908.10 928.03 53779.55 88888.00 2017-09-28 09:47:05.000 271 7907.87 927.60 53779.44 88888.00 2017-09-28 09:47:06.000 271 7907.66 927.21 53779.31 88888.00 2017-09-28 09:47:07.000 271 7907.49 926.86 53779.21 88888.00 2017-09-28 09:47:08.000 271 7907.33 926.55 53779.12 88888.00 2017-09-28 09:47:09.000 271 7907.16 926.26 53779.06 88888.00 2017-09-28 09:47:10.000 271 7906.97 925.97 53778.98 88888.00 2017-09-28 09:47:11.000 271 7906.76 925.65 53778.85 88888.00 2017-09-28 09:47:12.000 271 7906.55 925.31 53778.72 88888.00 2017-09-28 09:47:13.000 271 7906.40 924.97 53778.64 88888.00 2017-09-28 09:47:14.000 271 7906.25 924.66 53778.55 88888.00 2017-09-28 09:47:15.000 271 7906.07 924.40 53778.41 88888.00 2017-09-28 09:47:16.000 271 7905.88 924.14 53778.24 88888.00 2017-09-28 09:47:17.000 271 7905.66 923.86 53778.07 88888.00 2017-09-28 09:47:18.000 271 7905.40 923.59 53777.91 88888.00 2017-09-28 09:47:19.000 271 7905.11 923.34 53777.72 88888.00 2017-09-28 09:47:20.000 271 7904.76 923.13 53777.48 88888.00 2017-09-28 09:47:21.000 271 7904.41 922.98 53777.25 88888.00 2017-09-28 09:47:22.000 271 7904.04 922.85 53777.04 88888.00 2017-09-28 09:47:23.000 271 7903.60 922.73 53776.76 88888.00 2017-09-28 09:47:24.000 271 7903.14 922.64 53776.46 88888.00 2017-09-28 09:47:25.000 271 7902.73 922.54 53776.22 88888.00 2017-09-28 09:47:26.000 271 7902.31 922.40 53776.00 88888.00 2017-09-28 09:47:27.000 271 7901.90 922.25 53775.78 88888.00 2017-09-28 09:47:28.000 271 7901.53 922.16 53775.59 88888.00 2017-09-28 09:47:29.000 271 7901.21 922.12 53775.45 88888.00 2017-09-28 09:47:30.000 271 7900.90 922.10 53775.30 88888.00 2017-09-28 09:47:31.000 271 7900.61 922.04 53775.19 88888.00 2017-09-28 09:47:32.000 271 7900.35 921.94 53775.09 88888.00 2017-09-28 09:47:33.000 271 7900.06 921.82 53774.93 88888.00 2017-09-28 09:47:34.000 271 7899.78 921.73 53774.73 88888.00 2017-09-28 09:47:35.000 271 7899.59 921.68 53774.61 88888.00 2017-09-28 09:47:36.000 271 7899.45 921.64 53774.52 88888.00 2017-09-28 09:47:37.000 271 7899.23 921.58 53774.34 88888.00 2017-09-28 09:47:38.000 271 7898.96 921.50 53774.14 88888.00 2017-09-28 09:47:39.000 271 7898.73 921.39 53773.99 88888.00 2017-09-28 09:47:40.000 271 7898.54 921.31 53773.89 88888.00 2017-09-28 09:47:41.000 271 7898.37 921.22 53773.80 88888.00 2017-09-28 09:47:42.000 271 7898.15 921.07 53773.68 88888.00 2017-09-28 09:47:43.000 271 7897.87 920.85 53773.48 88888.00 2017-09-28 09:47:44.000 271 7897.58 920.60 53773.28 88888.00 2017-09-28 09:47:45.000 271 7897.31 920.49 53773.04 88888.00 2017-09-28 09:47:46.000 271 7896.99 920.56 53772.71 88888.00 2017-09-28 09:47:47.000 271 7896.62 920.70 53772.34 88888.00 2017-09-28 09:47:48.000 271 7896.29 920.81 53772.04 88888.00 2017-09-28 09:47:49.000 271 7895.95 920.96 53771.79 88888.00 2017-09-28 09:47:50.000 271 7895.52 921.17 53771.44 88888.00 2017-09-28 09:47:51.000 271 7895.08 921.43 53771.07 88888.00 2017-09-28 09:47:52.000 271 7894.70 921.69 53770.79 88888.00 2017-09-28 09:47:53.000 271 7894.32 921.92 53770.51 88888.00 2017-09-28 09:47:54.000 271 7893.91 922.18 53770.20 88888.00 2017-09-28 09:47:55.000 271 7893.53 922.54 53769.91 88888.00 2017-09-28 09:47:56.000 271 7893.20 922.97 53769.67 88888.00 2017-09-28 09:47:57.000 271 7892.90 923.40 53769.48 88888.00 2017-09-28 09:47:58.000 271 7892.59 923.77 53769.30 88888.00 2017-09-28 09:47:59.000 271 7892.26 924.10 53769.09 88888.00 2017-09-28 09:48:00.000 271 7891.93 924.42 53768.89 88888.00 2017-09-28 09:48:01.000 271 7891.58 924.73 53768.67 88888.00 2017-09-28 09:48:02.000 271 7891.17 925.02 53768.43 88888.00 2017-09-28 09:48:03.000 271 7890.75 925.28 53768.21 88888.00 2017-09-28 09:48:04.000 271 7890.39 925.56 53768.06 88888.00 2017-09-28 09:48:05.000 271 7890.02 925.79 53767.95 88888.00 2017-09-28 09:48:06.000 271 7889.68 925.88 53767.89 88888.00 2017-09-28 09:48:07.000 271 7889.37 925.90 53767.88 88888.00 2017-09-28 09:48:08.000 271 7888.98 925.99 53767.75 88888.00 2017-09-28 09:48:09.000 271 7888.53 926.11 53767.52 88888.00 2017-09-28 09:48:10.000 271 7888.07 926.20 53767.33 88888.00 2017-09-28 09:48:11.000 271 7887.57 926.29 53767.13 88888.00 2017-09-28 09:48:12.000 271 7887.11 926.41 53766.93 88888.00 2017-09-28 09:48:13.000 271 7886.82 926.58 53766.86 88888.00 2017-09-28 09:48:14.000 271 7886.64 926.82 53766.84 88888.00 2017-09-28 09:48:15.000 271 7886.41 927.10 53766.74 88888.00 2017-09-28 09:48:16.000 271 7886.13 927.30 53766.58 88888.00 2017-09-28 09:48:17.000 271 7885.81 927.38 53766.41 88888.00 2017-09-28 09:48:18.000 271 7885.47 927.45 53766.20 88888.00 2017-09-28 09:48:19.000 271 7885.04 927.57 53765.90 88888.00 2017-09-28 09:48:20.000 271 7884.52 927.65 53765.54 88888.00 2017-09-28 09:48:21.000 271 7883.98 927.68 53765.21 88888.00 2017-09-28 09:48:22.000 271 7883.46 927.70 53764.92 88888.00 2017-09-28 09:48:23.000 271 7882.93 927.69 53764.63 88888.00 2017-09-28 09:48:24.000 271 7882.40 927.57 53764.35 88888.00 2017-09-28 09:48:25.000 271 7881.84 927.42 53764.04 88888.00 2017-09-28 09:48:26.000 271 7881.24 927.40 53763.64 88888.00 2017-09-28 09:48:27.000 271 7880.64 927.50 53763.22 88888.00 2017-09-28 09:48:28.000 271 7880.11 927.60 53762.91 88888.00 2017-09-28 09:48:29.000 271 7879.70 927.65 53762.74 88888.00 2017-09-28 09:48:30.000 271 7879.35 927.72 53762.59 88888.00 2017-09-28 09:48:31.000 271 7878.95 927.88 53762.32 88888.00 2017-09-28 09:48:32.000 271 7878.51 928.09 53762.01 88888.00 2017-09-28 09:48:33.000 271 7878.13 928.23 53761.79 88888.00 2017-09-28 09:48:34.000 271 7877.86 928.32 53761.71 88888.00 2017-09-28 09:48:35.000 271 7877.65 928.41 53761.65 88888.00 2017-09-28 09:48:36.000 271 7877.40 928.47 53761.55 88888.00 2017-09-28 09:48:37.000 271 7877.13 928.43 53761.43 88888.00 2017-09-28 09:48:38.000 271 7876.83 928.37 53761.29 88888.00 2017-09-28 09:48:39.000 271 7876.48 928.30 53761.09 88888.00 2017-09-28 09:48:40.000 271 7876.20 928.23 53760.93 88888.00 2017-09-28 09:48:41.000 271 7875.99 928.21 53760.84 88888.00 2017-09-28 09:48:42.000 271 7875.78 928.25 53760.71 88888.00 2017-09-28 09:48:43.000 271 7875.55 928.28 53760.55 88888.00 2017-09-28 09:48:44.000 271 7875.29 928.21 53760.41 88888.00 2017-09-28 09:48:45.000 271 7874.99 928.09 53760.23 88888.00 2017-09-28 09:48:46.000 271 7874.65 927.97 53760.00 88888.00 2017-09-28 09:48:47.000 271 7874.27 927.90 53759.73 88888.00 2017-09-28 09:48:48.000 271 7873.94 927.90 53759.51 88888.00 2017-09-28 09:48:49.000 271 7873.65 927.97 53759.27 88888.00 2017-09-28 09:48:50.000 271 7873.33 928.08 53758.99 88888.00 2017-09-28 09:48:51.000 271 7873.05 928.25 53758.76 88888.00 2017-09-28 09:48:52.000 271 7872.88 928.42 53758.69 88888.00 2017-09-28 09:48:53.000 271 7872.75 928.54 53758.66 88888.00 2017-09-28 09:48:54.000 271 7872.60 928.59 53758.59 88888.00 2017-09-28 09:48:55.000 271 7872.45 928.59 53758.53 88888.00 2017-09-28 09:48:56.000 271 7872.28 928.59 53758.46 88888.00 2017-09-28 09:48:57.000 271 7872.12 928.54 53758.37 88888.00 2017-09-28 09:48:58.000 271 7871.97 928.45 53758.29 88888.00 2017-09-28 09:48:59.000 271 7871.80 928.34 53758.18 88888.00 2017-09-28 09:49:00.000 271 7871.62 928.26 53758.08 88888.00 2017-09-28 09:49:01.000 271 7871.48 928.19 53758.00 88888.00 2017-09-28 09:49:02.000 271 7871.33 928.12 53757.91 88888.00 2017-09-28 09:49:03.000 271 7871.10 928.03 53757.76 88888.00 2017-09-28 09:49:04.000 271 7870.82 927.90 53757.55 88888.00 2017-09-28 09:49:05.000 271 7870.47 927.74 53757.30 88888.00 2017-09-28 09:49:06.000 271 7870.12 927.58 53757.05 88888.00 2017-09-28 09:49:07.000 271 7869.83 927.42 53756.84 88888.00 2017-09-28 09:49:08.000 271 7869.53 927.28 53756.64 88888.00 2017-09-28 09:49:09.000 271 7869.18 927.16 53756.39 88888.00 2017-09-28 09:49:10.000 271 7868.82 927.06 53756.12 88888.00 2017-09-28 09:49:11.000 271 7868.44 927.01 53755.82 88888.00 2017-09-28 09:49:12.000 271 7868.08 927.01 53755.50 88888.00 2017-09-28 09:49:13.000 271 7867.80 927.05 53755.25 88888.00 2017-09-28 09:49:14.000 271 7867.56 927.07 53755.09 88888.00 2017-09-28 09:49:15.000 271 7867.34 927.01 53754.97 88888.00 2017-09-28 09:49:16.000 271 7867.17 926.88 53754.89 88888.00 2017-09-28 09:49:17.000 271 7867.03 926.73 53754.86 88888.00 2017-09-28 09:49:18.000 271 7866.94 926.57 53754.85 88888.00 2017-09-28 09:49:19.000 271 7866.90 926.34 53754.86 88888.00 2017-09-28 09:49:20.000 271 7866.90 926.01 53754.92 88888.00 2017-09-28 09:49:21.000 271 7866.99 925.61 53755.07 88888.00 2017-09-28 09:49:22.000 271 7867.24 925.20 53755.34 88888.00 2017-09-28 09:49:23.000 271 7867.58 924.85 53755.63 88888.00 2017-09-28 09:49:24.000 271 7867.91 924.59 53755.84 88888.00 2017-09-28 09:49:25.000 271 7868.15 924.34 53755.95 88888.00 2017-09-28 09:49:26.000 271 7868.30 924.06 53755.98 88888.00 2017-09-28 09:49:27.000 271 7868.36 923.77 53755.91 88888.00 2017-09-28 09:49:28.000 271 7868.38 923.48 53755.80 88888.00 2017-09-28 09:49:29.000 271 7868.49 923.23 53755.81 88888.00 2017-09-28 09:49:30.000 271 7868.65 923.03 53755.87 88888.00 2017-09-28 09:49:31.000 271 7868.75 922.81 53755.87 88888.00 2017-09-28 09:49:32.000 271 7868.79 922.58 53755.81 88888.00 2017-09-28 09:49:33.000 271 7868.76 922.34 53755.69 88888.00 2017-09-28 09:49:34.000 271 7868.71 922.13 53755.52 88888.00 2017-09-28 09:49:35.000 271 7868.68 921.98 53755.38 88888.00 2017-09-28 09:49:36.000 271 7868.67 921.81 53755.30 88888.00 2017-09-28 09:49:37.000 271 7868.69 921.61 53755.27 88888.00 2017-09-28 09:49:38.000 271 7868.75 921.46 53755.26 88888.00 2017-09-28 09:49:39.000 271 7868.83 921.39 53755.26 88888.00 2017-09-28 09:49:40.000 271 7868.87 921.35 53755.22 88888.00 2017-09-28 09:49:41.000 271 7868.92 921.26 53755.20 88888.00 2017-09-28 09:49:42.000 271 7869.01 921.20 53755.21 88888.00 2017-09-28 09:49:43.000 271 7869.10 921.18 53755.19 88888.00 2017-09-28 09:49:44.000 271 7869.16 921.13 53755.13 88888.00 2017-09-28 09:49:45.000 271 7869.20 920.98 53755.08 88888.00 2017-09-28 09:49:46.000 271 7869.21 920.75 53755.00 88888.00 2017-09-28 09:49:47.000 271 7869.20 920.49 53754.93 88888.00 2017-09-28 09:49:48.000 271 7869.24 920.20 53754.93 88888.00 2017-09-28 09:49:49.000 271 7869.34 919.85 53755.02 88888.00 2017-09-28 09:49:50.000 271 7869.46 919.49 53755.11 88888.00 2017-09-28 09:49:51.000 271 7869.58 919.12 53755.20 88888.00 2017-09-28 09:49:52.000 271 7869.72 918.73 53755.29 88888.00 2017-09-28 09:49:53.000 271 7869.88 918.35 53755.40 88888.00 2017-09-28 09:49:54.000 271 7870.14 918.02 53755.59 88888.00 2017-09-28 09:49:55.000 271 7870.45 917.68 53755.84 88888.00 2017-09-28 09:49:56.000 271 7870.71 917.32 53756.01 88888.00 2017-09-28 09:49:57.000 271 7870.84 917.00 53756.03 88888.00 2017-09-28 09:49:58.000 271 7870.92 916.73 53755.97 88888.00 2017-09-28 09:49:59.000 271 7871.04 916.50 53755.94 88888.00 2017-09-28 09:50:00.000 271 7871.19 916.29 53755.97 88888.00 2017-09-28 09:50:01.000 271 7871.36 916.06 53756.00 88888.00 2017-09-28 09:50:02.000 271 7871.58 915.86 53756.07 88888.00 2017-09-28 09:50:03.000 271 7871.88 915.74 53756.20 88888.00 2017-09-28 09:50:04.000 271 7872.17 915.65 53756.32 88888.00 2017-09-28 09:50:05.000 271 7872.34 915.49 53756.31 88888.00 2017-09-28 09:50:06.000 271 7872.40 915.29 53756.18 88888.00 2017-09-28 09:50:07.000 271 7872.52 915.09 53756.13 88888.00 2017-09-28 09:50:08.000 271 7872.74 914.93 53756.21 88888.00 2017-09-28 09:50:09.000 271 7872.98 914.83 53756.29 88888.00 2017-09-28 09:50:10.000 271 7873.17 914.78 53756.29 88888.00 2017-09-28 09:50:11.000 271 7873.34 914.70 53756.26 88888.00 2017-09-28 09:50:12.000 271 7873.53 914.58 53756.25 88888.00 2017-09-28 09:50:13.000 271 7873.71 914.46 53756.23 88888.00 2017-09-28 09:50:14.000 271 7873.80 914.41 53756.10 88888.00 2017-09-28 09:50:15.000 271 7873.86 914.42 53755.93 88888.00 2017-09-28 09:50:16.000 271 7873.94 914.41 53755.81 88888.00 2017-09-28 09:50:17.000 271 7874.02 914.33 53755.71 88888.00 2017-09-28 09:50:18.000 271 7874.06 914.21 53755.62 88888.00 2017-09-28 09:50:19.000 271 7874.10 914.12 53755.52 88888.00 2017-09-28 09:50:20.000 271 7874.17 914.06 53755.47 88888.00 2017-09-28 09:50:21.000 271 7874.30 913.91 53755.50 88888.00 2017-09-28 09:50:22.000 271 7874.45 913.70 53755.57 88888.00 2017-09-28 09:50:23.000 271 7874.61 913.54 53755.65 88888.00 2017-09-28 09:50:24.000 271 7874.84 913.43 53755.77 88888.00 2017-09-28 09:50:25.000 271 7875.16 913.29 53755.96 88888.00 2017-09-28 09:50:26.000 271 7875.50 913.09 53756.17 88888.00 2017-09-28 09:50:27.000 271 7875.80 912.87 53756.33 88888.00 2017-09-28 09:50:28.000 271 7876.11 912.69 53756.49 88888.00 2017-09-28 09:50:29.000 271 7876.48 912.56 53756.72 88888.00 2017-09-28 09:50:30.000 271 7876.83 912.44 53756.94 88888.00 2017-09-28 09:50:31.000 271 7877.11 912.30 53757.07 88888.00 2017-09-28 09:50:32.000 271 7877.36 912.17 53757.16 88888.00 2017-09-28 09:50:33.000 271 7877.60 912.05 53757.25 88888.00 2017-09-28 09:50:34.000 271 7877.80 911.92 53757.32 88888.00 2017-09-28 09:50:35.000 271 7877.97 911.83 53757.37 88888.00 2017-09-28 09:50:36.000 271 7878.16 911.80 53757.43 88888.00 2017-09-28 09:50:37.000 271 7878.39 911.78 53757.57 88888.00 2017-09-28 09:50:38.000 271 7878.65 911.76 53757.76 88888.00 2017-09-28 09:50:39.000 271 7878.91 911.72 53757.93 88888.00 2017-09-28 09:50:40.000 271 7879.13 911.63 53758.07 88888.00 2017-09-28 09:50:41.000 271 7879.31 911.52 53758.20 88888.00 2017-09-28 09:50:42.000 271 7879.56 911.40 53758.38 88888.00 2017-09-28 09:50:43.000 271 7879.87 911.35 53758.58 88888.00 2017-09-28 09:50:44.000 271 7880.21 911.32 53758.78 88888.00 2017-09-28 09:50:45.000 271 7880.60 911.20 53759.01 88888.00 2017-09-28 09:50:46.000 271 7880.96 911.02 53759.25 88888.00 2017-09-28 09:50:47.000 271 7881.25 910.88 53759.43 88888.00 2017-09-28 09:50:48.000 271 7881.53 910.83 53759.55 88888.00 2017-09-28 09:50:49.000 271 7881.81 910.80 53759.67 88888.00 2017-09-28 09:50:50.000 271 7882.10 910.76 53759.80 88888.00 2017-09-28 09:50:51.000 271 7882.43 910.70 53759.98 88888.00 2017-09-28 09:50:52.000 271 7882.78 910.68 53760.18 88888.00 2017-09-28 09:50:53.000 271 7883.09 910.67 53760.32 88888.00 2017-09-28 09:50:54.000 271 7883.37 910.65 53760.43 88888.00 2017-09-28 09:50:55.000 271 7883.66 910.64 53760.55 88888.00 2017-09-28 09:50:56.000 271 7883.97 910.65 53760.68 88888.00 2017-09-28 09:50:57.000 271 7884.25 910.64 53760.80 88888.00 2017-09-28 09:50:58.000 271 7884.52 910.67 53760.89 88888.00 2017-09-28 09:50:59.000 271 7884.81 910.71 53761.00 88888.00 2017-09-28 09:51:00.000 271 7885.11 910.77 53761.11 88888.00 2017-09-28 09:51:01.000 271 7885.41 910.80 53761.24 88888.00 2017-09-28 09:51:02.000 271 7885.70 910.76 53761.38 88888.00 2017-09-28 09:51:03.000 271 7885.95 910.66 53761.49 88888.00 2017-09-28 09:51:04.000 271 7886.19 910.57 53761.59 88888.00 2017-09-28 09:51:05.000 271 7886.50 910.51 53761.79 88888.00 2017-09-28 09:51:06.000 271 7886.83 910.48 53762.00 88888.00 2017-09-28 09:51:07.000 271 7887.08 910.44 53762.11 88888.00 2017-09-28 09:51:08.000 271 7887.28 910.42 53762.14 88888.00 2017-09-28 09:51:09.000 271 7887.48 910.44 53762.20 88888.00 2017-09-28 09:51:10.000 271 7887.66 910.44 53762.24 88888.00 2017-09-28 09:51:11.000 271 7887.81 910.42 53762.26 88888.00 2017-09-28 09:51:12.000 271 7887.95 910.41 53762.26 88888.00 2017-09-28 09:51:13.000 271 7888.08 910.43 53762.29 88888.00 2017-09-28 09:51:14.000 271 7888.24 910.45 53762.37 88888.00 2017-09-28 09:51:15.000 271 7888.43 910.44 53762.46 88888.00 2017-09-28 09:51:16.000 271 7888.60 910.44 53762.53 88888.00 2017-09-28 09:51:17.000 271 7888.77 910.45 53762.62 88888.00 2017-09-28 09:51:18.000 271 7888.98 910.41 53762.75 88888.00 2017-09-28 09:51:19.000 271 7889.17 910.36 53762.88 88888.00 2017-09-28 09:51:20.000 271 7889.34 910.33 53762.96 88888.00 2017-09-28 09:51:21.000 271 7889.50 910.26 53763.06 88888.00 2017-09-28 09:51:22.000 271 7889.65 910.14 53763.18 88888.00 2017-09-28 09:51:23.000 271 7889.78 910.08 53763.27 88888.00 2017-09-28 09:51:24.000 271 7889.92 910.10 53763.36 88888.00 2017-09-28 09:51:25.000 271 7890.04 910.10 53763.43 88888.00 2017-09-28 09:51:26.000 271 7890.14 910.03 53763.53 88888.00 2017-09-28 09:51:27.000 271 7890.29 909.94 53763.68 88888.00 2017-09-28 09:51:28.000 271 7890.51 909.89 53763.88 88888.00 2017-09-28 09:51:29.000 271 7890.74 909.84 53764.05 88888.00 2017-09-28 09:51:30.000 271 7890.91 909.82 53764.15 88888.00 2017-09-28 09:51:31.000 271 7891.06 909.84 53764.22 88888.00 2017-09-28 09:51:32.000 271 7891.24 909.89 53764.33 88888.00 2017-09-28 09:51:33.000 271 7891.43 909.97 53764.44 88888.00 2017-09-28 09:51:34.000 271 7891.61 910.08 53764.53 88888.00 2017-09-28 09:51:35.000 271 7891.82 910.14 53764.67 88888.00 2017-09-28 09:51:36.000 271 7892.04 910.14 53764.85 88888.00 2017-09-28 09:51:37.000 271 7892.24 910.14 53765.00 88888.00 2017-09-28 09:51:38.000 271 7892.43 910.11 53765.16 88888.00 2017-09-28 09:51:39.000 271 7892.62 910.07 53765.33 88888.00 2017-09-28 09:51:40.000 271 7892.78 910.05 53765.45 88888.00 2017-09-28 09:51:41.000 271 7892.89 910.05 53765.50 88888.00 2017-09-28 09:51:42.000 271 7892.95 910.08 53765.53 88888.00 2017-09-28 09:51:43.000 271 7893.00 910.12 53765.54 88888.00 2017-09-28 09:51:44.000 271 7893.09 910.17 53765.58 88888.00 2017-09-28 09:51:45.000 271 7893.18 910.19 53765.65 88888.00 2017-09-28 09:51:46.000 271 7893.27 910.17 53765.72 88888.00 2017-09-28 09:51:47.000 271 7893.36 910.14 53765.79 88888.00 2017-09-28 09:51:48.000 271 7893.43 910.10 53765.84 88888.00 2017-09-28 09:51:49.000 271 7893.48 910.05 53765.89 88888.00 2017-09-28 09:51:50.000 271 7893.56 910.00 53765.96 88888.00 2017-09-28 09:51:51.000 271 7893.66 909.95 53766.06 88888.00 2017-09-28 09:51:52.000 271 7893.77 909.90 53766.18 88888.00 2017-09-28 09:51:53.000 271 7893.87 909.84 53766.26 88888.00 2017-09-28 09:51:54.000 271 7893.94 909.79 53766.36 88888.00 2017-09-28 09:51:55.000 271 7894.02 909.76 53766.47 88888.00 2017-09-28 09:51:56.000 271 7894.07 909.72 53766.56 88888.00 2017-09-28 09:51:57.000 271 7894.10 909.67 53766.61 88888.00 2017-09-28 09:51:58.000 271 7894.15 909.64 53766.67 88888.00 2017-09-28 09:51:59.000 271 7894.25 909.63 53766.79 88888.00 2017-09-28 09:52:00.000 271 7894.41 909.64 53766.99 88888.00 2017-09-28 09:52:01.000 271 7894.54 909.64 53767.13 88888.00 2017-09-28 09:52:02.000 271 7894.62 909.60 53767.23 88888.00 2017-09-28 09:52:03.000 271 7894.68 909.56 53767.36 88888.00 2017-09-28 09:52:04.000 271 7894.76 909.59 53767.47 88888.00 2017-09-28 09:52:05.000 271 7894.87 909.60 53767.61 88888.00 2017-09-28 09:52:06.000 271 7894.98 909.58 53767.78 88888.00 2017-09-28 09:52:07.000 271 7895.05 909.62 53767.89 88888.00 2017-09-28 09:52:08.000 271 7895.11 909.68 53767.98 88888.00 2017-09-28 09:52:09.000 271 7895.17 909.64 53768.09 88888.00 2017-09-28 09:52:10.000 271 7895.23 909.65 53768.18 88888.00 2017-09-28 09:52:11.000 271 7895.32 909.77 53768.29 88888.00 2017-09-28 09:52:12.000 271 7895.46 909.88 53768.46 88888.00 2017-09-28 09:52:13.000 271 7895.57 909.89 53768.64 88888.00 2017-09-28 09:52:14.000 271 7895.60 909.90 53768.74 88888.00 2017-09-28 09:52:15.000 271 7895.63 909.98 53768.81 88888.00 2017-09-28 09:52:16.000 271 7895.70 910.11 53768.91 88888.00 2017-09-28 09:52:17.000 271 7895.78 910.21 53769.04 88888.00 2017-09-28 09:52:18.000 271 7895.86 910.28 53769.18 88888.00 2017-09-28 09:52:19.000 271 7895.96 910.36 53769.34 88888.00 2017-09-28 09:52:20.000 271 7896.04 910.39 53769.49 88888.00 2017-09-28 09:52:21.000 271 7896.14 910.38 53769.66 88888.00 2017-09-28 09:52:22.000 271 7896.23 910.39 53769.81 88888.00 2017-09-28 09:52:23.000 271 7896.30 910.39 53769.93 88888.00 2017-09-28 09:52:24.000 271 7896.37 910.37 53770.05 88888.00 2017-09-28 09:52:25.000 271 7896.45 910.34 53770.20 88888.00 2017-09-28 09:52:26.000 271 7896.53 910.33 53770.36 88888.00 2017-09-28 09:52:27.000 271 7896.62 910.38 53770.51 88888.00 2017-09-28 09:52:28.000 271 7896.70 910.44 53770.64 88888.00 2017-09-28 09:52:29.000 271 7896.73 910.49 53770.74 88888.00 2017-09-28 09:52:30.000 271 7896.76 910.57 53770.81 88888.00 2017-09-28 09:52:31.000 271 7896.81 910.69 53770.90 88888.00 2017-09-28 09:52:32.000 271 7896.82 910.83 53770.96 88888.00 2017-09-28 09:52:33.000 271 7896.79 910.98 53770.97 88888.00 2017-09-28 09:52:34.000 271 7896.77 911.09 53771.02 88888.00 2017-09-28 09:52:35.000 271 7896.76 911.16 53771.10 88888.00 2017-09-28 09:52:36.000 271 7896.77 911.26 53771.19 88888.00 2017-09-28 09:52:37.000 271 7896.78 911.39 53771.29 88888.00 2017-09-28 09:52:38.000 271 7896.77 911.52 53771.38 88888.00 2017-09-28 09:52:39.000 271 7896.75 911.63 53771.45 88888.00 2017-09-28 09:52:40.000 271 7896.72 911.77 53771.51 88888.00 2017-09-28 09:52:41.000 271 7896.68 911.97 53771.53 88888.00 2017-09-28 09:52:42.000 271 7896.60 912.20 53771.51 88888.00 2017-09-28 09:52:43.000 271 7896.54 912.40 53771.54 88888.00 2017-09-28 09:52:44.000 271 7896.54 912.57 53771.64 88888.00 2017-09-28 09:52:45.000 271 7896.57 912.71 53771.79 88888.00 2017-09-28 09:52:46.000 271 7896.56 912.80 53771.93 88888.00 2017-09-28 09:52:47.000 271 7896.50 912.93 53771.98 88888.00 2017-09-28 09:52:48.000 271 7896.43 913.12 53772.00 88888.00 2017-09-28 09:52:49.000 271 7896.42 913.31 53772.10 88888.00 2017-09-28 09:52:50.000 271 7896.49 913.44 53772.29 88888.00 2017-09-28 09:52:51.000 271 7896.59 913.54 53772.54 88888.00 2017-09-28 09:52:52.000 271 7896.72 913.63 53772.82 88888.00 2017-09-28 09:52:53.000 271 7896.88 913.74 53773.12 88888.00 2017-09-28 09:52:54.000 271 7897.08 913.84 53773.43 88888.00 2017-09-28 09:52:55.000 271 7897.31 913.92 53773.75 88888.00 2017-09-28 09:52:56.000 271 7897.58 914.00 53774.13 88888.00 2017-09-28 09:52:57.000 271 7897.86 914.05 53774.54 88888.00 2017-09-28 09:52:58.000 271 7898.16 914.10 53774.95 88888.00 2017-09-28 09:52:59.000 271 7898.52 914.20 53775.36 88888.00 2017-09-28 09:53:00.000 271 7898.90 914.27 53775.81 88888.00 2017-09-28 09:53:01.000 271 7899.28 914.37 53776.24 88888.00 2017-09-28 09:53:02.000 271 7899.69 914.55 53776.67 88888.00 2017-09-28 09:53:03.000 271 7900.10 914.68 53777.10 88888.00 2017-09-28 09:53:04.000 271 7900.45 914.81 53777.46 88888.00 2017-09-28 09:53:05.000 271 7900.79 915.03 53777.78 88888.00 2017-09-28 09:53:06.000 271 7901.14 915.21 53778.15 88888.00 2017-09-28 09:53:07.000 271 7901.45 915.36 53778.50 88888.00 2017-09-28 09:53:08.000 271 7901.75 915.52 53778.84 88888.00 2017-09-28 09:53:09.000 271 7902.06 915.69 53779.21 88888.00 2017-09-28 09:53:10.000 271 7902.37 915.87 53779.55 88888.00 2017-09-28 09:53:11.000 271 7902.64 916.05 53779.88 88888.00 2017-09-28 09:53:12.000 271 7902.89 916.21 53780.19 88888.00 2017-09-28 09:53:13.000 271 7903.12 916.34 53780.48 88888.00 2017-09-28 09:53:14.000 271 7903.33 916.44 53780.76 88888.00 2017-09-28 09:53:15.000 271 7903.53 916.57 53781.03 88888.00 2017-09-28 09:53:16.000 271 7903.69 916.70 53781.30 88888.00 2017-09-28 09:53:17.000 271 7903.82 916.78 53781.55 88888.00 2017-09-28 09:53:18.000 271 7903.94 916.81 53781.83 88888.00 2017-09-28 09:53:19.000 271 7904.04 916.81 53782.12 88888.00 2017-09-28 09:53:20.000 271 7904.12 916.76 53782.39 88888.00 2017-09-28 09:53:21.000 271 7904.16 916.65 53782.62 88888.00 2017-09-28 09:53:22.000 271 7904.10 916.56 53782.77 88888.00 2017-09-28 09:53:23.000 271 7903.97 916.49 53782.89 88888.00 2017-09-28 09:53:24.000 271 7903.84 916.35 53783.06 88888.00 2017-09-28 09:53:25.000 271 7903.69 916.15 53783.24 88888.00 2017-09-28 09:53:26.000 271 7903.50 915.94 53783.38 88888.00 2017-09-28 09:53:27.000 271 7903.32 915.74 53783.52 88888.00 2017-09-28 09:53:28.000 271 7903.13 915.52 53783.68 88888.00 2017-09-28 09:53:29.000 271 7902.91 915.25 53783.83 88888.00 2017-09-28 09:53:30.000 271 7902.63 914.96 53783.93 88888.00 2017-09-28 09:53:31.000 271 7902.37 914.67 53784.07 88888.00 2017-09-28 09:53:32.000 271 7902.19 914.41 53784.32 88888.00 2017-09-28 09:53:33.000 271 7902.05 914.07 53784.64 88888.00 2017-09-28 09:53:34.000 271 7901.85 913.70 53784.90 88888.00 2017-09-28 09:53:35.000 271 7901.64 913.46 53785.05 88888.00 2017-09-28 09:53:36.000 271 7901.54 913.29 53785.27 88888.00 2017-09-28 09:53:37.000 271 7901.50 913.10 53785.61 88888.00 2017-09-28 09:53:38.000 271 7901.48 912.87 53785.96 88888.00 2017-09-28 09:53:39.000 271 7901.43 912.57 53786.30 88888.00 2017-09-28 09:53:40.000 271 7901.34 912.28 53786.60 88888.00 2017-09-28 09:53:41.000 271 7901.31 912.08 53786.93 88888.00 2017-09-28 09:53:42.000 271 7901.40 911.85 53787.41 88888.00 2017-09-28 09:53:43.000 271 7901.47 911.49 53787.88 88888.00 2017-09-28 09:53:44.000 271 7901.51 911.14 53788.29 88888.00 2017-09-28 09:53:45.000 271 7901.65 910.86 53788.73 88888.00 2017-09-28 09:53:46.000 271 7901.82 910.61 53789.20 88888.00 2017-09-28 09:53:47.000 271 7901.96 910.34 53789.61 88888.00 2017-09-28 09:53:48.000 271 7902.08 910.06 53790.01 88888.00 2017-09-28 09:53:49.000 271 7902.26 909.84 53790.44 88888.00 2017-09-28 09:53:50.000 271 7902.50 909.67 53790.91 88888.00 2017-09-28 09:53:51.000 271 7902.75 909.52 53791.37 88888.00 2017-09-28 09:53:52.000 271 7902.98 909.42 53791.75 88888.00 2017-09-28 09:53:53.000 271 7903.20 909.37 53792.10 88888.00 2017-09-28 09:53:54.000 271 7903.43 909.32 53792.48 88888.00 2017-09-28 09:53:55.000 271 7903.65 909.30 53792.85 88888.00 2017-09-28 09:53:56.000 271 7903.86 909.22 53793.23 88888.00 2017-09-28 09:53:57.000 271 7904.09 909.10 53793.65 88888.00 2017-09-28 09:53:58.000 271 7904.32 909.04 53794.05 88888.00 2017-09-28 09:53:59.000 271 7904.52 909.00 53794.42 88888.00 2017-09-28 09:54:00.000 271 7904.68 908.88 53794.77 88888.00 2017-09-28 09:54:01.000 271 7904.84 908.75 53795.11 88888.00 2017-09-28 09:54:02.000 271 7905.04 908.72 53795.45 88888.00 2017-09-28 09:54:03.000 271 7905.26 908.67 53795.83 88888.00 2017-09-28 09:54:04.000 271 7905.44 908.55 53796.21 88888.00 2017-09-28 09:54:05.000 271 7905.60 908.45 53796.54 88888.00 2017-09-28 09:54:06.000 271 7905.76 908.41 53796.85 88888.00 2017-09-28 09:54:07.000 271 7905.93 908.39 53797.16 88888.00 2017-09-28 09:54:08.000 271 7906.09 908.38 53797.45 88888.00 2017-09-28 09:54:09.000 271 7906.25 908.40 53797.72 88888.00 2017-09-28 09:54:10.000 271 7906.42 908.45 53797.98 88888.00 2017-09-28 09:54:11.000 271 7906.58 908.48 53798.25 88888.00 2017-09-28 09:54:12.000 271 7906.73 908.54 53798.51 88888.00 2017-09-28 09:54:13.000 271 7906.87 908.66 53798.75 88888.00 2017-09-28 09:54:14.000 271 7907.01 908.80 53798.95 88888.00 2017-09-28 09:54:15.000 271 7907.15 908.93 53799.17 88888.00 2017-09-28 09:54:16.000 271 7907.26 909.07 53799.38 88888.00 2017-09-28 09:54:17.000 271 7907.34 909.22 53799.54 88888.00 2017-09-28 09:54:18.000 271 7907.41 909.42 53799.66 88888.00 2017-09-28 09:54:19.000 271 7907.52 909.63 53799.81 88888.00 2017-09-28 09:54:20.000 271 7907.63 909.81 53800.01 88888.00 2017-09-28 09:54:21.000 271 7907.73 909.96 53800.21 88888.00 2017-09-28 09:54:22.000 271 7907.83 910.12 53800.40 88888.00 2017-09-28 09:54:23.000 271 7907.92 910.29 53800.57 88888.00 2017-09-28 09:54:24.000 271 7907.98 910.47 53800.71 88888.00 2017-09-28 09:54:25.000 271 7908.05 910.63 53800.88 88888.00 2017-09-28 09:54:26.000 271 7908.13 910.75 53801.09 88888.00 2017-09-28 09:54:27.000 271 7908.21 910.86 53801.30 88888.00 2017-09-28 09:54:28.000 271 7908.25 910.95 53801.47 88888.00 2017-09-28 09:54:29.000 271 7908.29 911.05 53801.64 88888.00 2017-09-28 09:54:30.000 271 7908.34 911.18 53801.82 88888.00 2017-09-28 09:54:31.000 271 7908.41 911.28 53802.03 88888.00 2017-09-28 09:54:32.000 271 7908.46 911.34 53802.23 88888.00 2017-09-28 09:54:33.000 271 7908.52 911.42 53802.43 88888.00 2017-09-28 09:54:34.000 271 7908.61 911.56 53802.62 88888.00 2017-09-28 09:54:35.000 271 7908.70 911.73 53802.83 88888.00 2017-09-28 09:54:36.000 271 7908.77 911.87 53803.05 88888.00 2017-09-28 09:54:37.000 271 7908.85 911.94 53803.27 88888.00 2017-09-28 09:54:38.000 271 7908.92 912.02 53803.44 88888.00 2017-09-28 09:54:39.000 271 7908.96 912.16 53803.55 88888.00 2017-09-28 09:54:40.000 271 7909.02 912.30 53803.68 88888.00 2017-09-28 09:54:41.000 271 7909.08 912.43 53803.84 88888.00 2017-09-28 09:54:42.000 271 7909.13 912.58 53803.98 88888.00 2017-09-28 09:54:43.000 271 7909.17 912.71 53804.09 88888.00 2017-09-28 09:54:44.000 271 7909.21 912.82 53804.23 88888.00 2017-09-28 09:54:45.000 271 7909.25 912.92 53804.40 88888.00 2017-09-28 09:54:46.000 271 7909.30 912.99 53804.58 88888.00 2017-09-28 09:54:47.000 271 7909.38 913.03 53804.80 88888.00 2017-09-28 09:54:48.000 271 7909.47 913.12 53805.04 88888.00 2017-09-28 09:54:49.000 271 7909.55 913.23 53805.25 88888.00 2017-09-28 09:54:50.000 271 7909.63 913.30 53805.50 88888.00 2017-09-28 09:54:51.000 271 7909.74 913.38 53805.78 88888.00 2017-09-28 09:54:52.000 271 7909.86 913.46 53806.05 88888.00 2017-09-28 09:54:53.000 271 7909.97 913.48 53806.34 88888.00 2017-09-28 09:54:54.000 271 7910.09 913.46 53806.65 88888.00 2017-09-28 09:54:55.000 271 7910.25 913.46 53806.96 88888.00 2017-09-28 09:54:56.000 271 7910.44 913.50 53807.31 88888.00 2017-09-28 09:54:57.000 271 7910.66 913.53 53807.69 88888.00 2017-09-28 09:54:58.000 271 7910.89 913.52 53808.07 88888.00 2017-09-28 09:54:59.000 271 7911.16 913.56 53808.49 88888.00 2017-09-28 09:55:00.000 271 7911.47 913.65 53808.94 88888.00 2017-09-28 09:55:01.000 271 7911.80 913.77 53809.38 88888.00 2017-09-28 09:55:02.000 271 7912.13 913.89 53809.83 88888.00 2017-09-28 09:55:03.000 271 7912.48 914.01 53810.32 88888.00 2017-09-28 09:55:04.000 271 7912.82 914.11 53810.80 88888.00 2017-09-28 09:55:05.000 271 7913.12 914.19 53811.27 88888.00 2017-09-28 09:55:06.000 271 7913.42 914.24 53811.73 88888.00 2017-09-28 09:55:07.000 271 7913.71 914.24 53812.20 88888.00 2017-09-28 09:55:08.000 271 7913.97 914.18 53812.69 88888.00 2017-09-28 09:55:09.000 271 7914.26 914.05 53813.21 88888.00 2017-09-28 09:55:10.000 271 7914.55 913.86 53813.74 88888.00 2017-09-28 09:55:11.000 271 7914.78 913.63 53814.27 88888.00 2017-09-28 09:55:12.000 271 7914.98 913.37 53814.76 88888.00 2017-09-28 09:55:13.000 271 7915.20 913.13 53815.23 88888.00 2017-09-28 09:55:14.000 271 7915.40 912.88 53815.72 88888.00 2017-09-28 09:55:15.000 271 7915.54 912.58 53816.16 88888.00 2017-09-28 09:55:16.000 271 7915.67 912.30 53816.56 88888.00 2017-09-28 09:55:17.000 271 7915.85 912.04 53817.01 88888.00 2017-09-28 09:55:18.000 271 7916.04 911.78 53817.47 88888.00 2017-09-28 09:55:19.000 271 7916.24 911.59 53817.88 88888.00 2017-09-28 09:55:20.000 271 7916.51 911.48 53818.32 88888.00 2017-09-28 09:55:21.000 271 7916.84 911.37 53818.84 88888.00 2017-09-28 09:55:22.000 271 7917.18 911.27 53819.34 88888.00 2017-09-28 09:55:23.000 271 7917.53 911.22 53819.82 88888.00 2017-09-28 09:55:24.000 271 7917.89 911.18 53820.30 88888.00 2017-09-28 09:55:25.000 271 7918.27 911.11 53820.79 88888.00 2017-09-28 09:55:26.000 271 7918.70 911.05 53821.30 88888.00 2017-09-28 09:55:27.000 271 7919.13 910.97 53821.82 88888.00 2017-09-28 09:55:28.000 271 7919.53 910.91 53822.28 88888.00 2017-09-28 09:55:29.000 271 7919.95 910.89 53822.72 88888.00 2017-09-28 09:55:30.000 271 7920.42 910.88 53823.21 88888.00 2017-09-28 09:55:31.000 271 7920.90 910.86 53823.71 88888.00 2017-09-28 09:55:32.000 271 7921.37 910.86 53824.21 88888.00 2017-09-28 09:55:33.000 271 7921.85 910.84 53824.72 88888.00 2017-09-28 09:55:34.000 271 7922.36 910.84 53825.23 88888.00 2017-09-28 09:55:35.000 271 7922.87 910.90 53825.71 88888.00 2017-09-28 09:55:36.000 271 7923.41 910.98 53826.21 88888.00 2017-09-28 09:55:37.000 271 7923.98 911.05 53826.76 88888.00 2017-09-28 09:55:38.000 271 7924.57 911.07 53827.31 88888.00 2017-09-28 09:55:39.000 271 7925.17 911.06 53827.86 88888.00 2017-09-28 09:55:40.000 271 7925.80 911.07 53828.45 88888.00 2017-09-28 09:55:41.000 271 7926.41 911.09 53829.00 88888.00 2017-09-28 09:55:42.000 271 7927.06 911.09 53829.59 88888.00 2017-09-28 09:55:43.000 271 7927.76 911.06 53830.25 88888.00 2017-09-28 09:55:44.000 271 7928.48 910.97 53830.90 88888.00 2017-09-28 09:55:45.000 271 7929.23 910.88 53831.57 88888.00 2017-09-28 09:55:46.000 271 7930.04 910.77 53832.29 88888.00 2017-09-28 09:55:47.000 271 7930.83 910.62 53833.01 88888.00 2017-09-28 09:55:48.000 271 7931.62 910.49 53833.71 88888.00 2017-09-28 09:55:49.000 271 7932.39 910.37 53834.39 88888.00 2017-09-28 09:55:50.000 271 7933.14 910.25 53835.03 88888.00 2017-09-28 09:55:51.000 271 7933.89 910.18 53835.64 88888.00 2017-09-28 09:55:52.000 271 7934.62 910.12 53836.25 88888.00 2017-09-28 09:55:53.000 271 7935.33 910.06 53836.81 88888.00 2017-09-28 09:55:54.000 271 7935.99 910.05 53837.31 88888.00 2017-09-28 09:55:55.000 271 7936.59 910.04 53837.77 88888.00 2017-09-28 09:55:56.000 271 7937.15 910.03 53838.18 88888.00 2017-09-28 09:55:57.000 271 7937.66 910.07 53838.54 88888.00 2017-09-28 09:55:58.000 271 7938.13 910.17 53838.85 88888.00 2017-09-28 09:55:59.000 271 7938.57 910.28 53839.14 88888.00 2017-09-28 09:56:00.000 271 7938.97 910.41 53839.38 88888.00 2017-09-28 09:56:01.000 271 7939.29 910.56 53839.57 88888.00 2017-09-28 09:56:02.000 271 7939.53 910.71 53839.71 88888.00 2017-09-28 09:56:03.000 271 7939.73 910.89 53839.79 88888.00 2017-09-28 09:56:04.000 271 7939.83 911.11 53839.79 88888.00 2017-09-28 09:56:05.000 271 7939.84 911.31 53839.73 88888.00 2017-09-28 09:56:06.000 271 7939.81 911.47 53839.68 88888.00 2017-09-28 09:56:07.000 271 7939.76 911.62 53839.61 88888.00 2017-09-28 09:56:08.000 271 7939.70 911.78 53839.53 88888.00 2017-09-28 09:56:09.000 271 7939.58 911.90 53839.43 88888.00 2017-09-28 09:56:10.000 271 7939.34 911.94 53839.26 88888.00 2017-09-28 09:56:11.000 271 7939.05 911.99 53839.05 88888.00 2017-09-28 09:56:12.000 271 7938.75 912.05 53838.84 88888.00 2017-09-28 09:56:13.000 271 7938.44 912.06 53838.64 88888.00 2017-09-28 09:56:14.000 271 7938.11 912.02 53838.44 88888.00 2017-09-28 09:56:15.000 271 7937.77 911.98 53838.22 88888.00 2017-09-28 09:56:16.000 271 7937.40 911.90 53837.99 88888.00 2017-09-28 09:56:17.000 271 7936.99 911.79 53837.74 88888.00 2017-09-28 09:56:18.000 271 7936.55 911.66 53837.44 88888.00 2017-09-28 09:56:19.000 271 7936.07 911.51 53837.10 88888.00 2017-09-28 09:56:20.000 271 7935.56 911.38 53836.75 88888.00 2017-09-28 09:56:21.000 271 7935.07 911.33 53836.38 88888.00 2017-09-28 09:56:22.000 271 7934.60 911.33 53836.03 88888.00 2017-09-28 09:56:23.000 271 7934.14 911.32 53835.68 88888.00 2017-09-28 09:56:24.000 271 7933.68 911.29 53835.34 88888.00 2017-09-28 09:56:25.000 271 7933.21 911.26 53834.96 88888.00 2017-09-28 09:56:26.000 271 7932.71 911.26 53834.55 88888.00 2017-09-28 09:56:27.000 271 7932.22 911.27 53834.17 88888.00 2017-09-28 09:56:28.000 271 7931.80 911.31 53833.81 88888.00 2017-09-28 09:56:29.000 271 7931.43 911.40 53833.46 88888.00 2017-09-28 09:56:30.000 271 7931.08 911.50 53833.14 88888.00 2017-09-28 09:56:31.000 271 7930.75 911.59 53832.82 88888.00 2017-09-28 09:56:32.000 271 7930.43 911.70 53832.48 88888.00 2017-09-28 09:56:33.000 271 7930.14 911.84 53832.18 88888.00 2017-09-28 09:56:34.000 271 7929.90 911.97 53831.92 88888.00 2017-09-28 09:56:35.000 271 7929.66 912.06 53831.66 88888.00 2017-09-28 09:56:36.000 271 7929.40 912.18 53831.36 88888.00 2017-09-28 09:56:37.000 271 7929.15 912.39 53831.04 88888.00 2017-09-28 09:56:38.000 271 7928.91 912.69 53830.72 88888.00 2017-09-28 09:56:39.000 271 7928.69 913.04 53830.43 88888.00 2017-09-28 09:56:40.000 271 7928.51 913.40 53830.16 88888.00 2017-09-28 09:56:41.000 271 7928.33 913.76 53829.91 88888.00 2017-09-28 09:56:42.000 271 7928.13 914.12 53829.64 88888.00 2017-09-28 09:56:43.000 271 7927.93 914.52 53829.38 88888.00 2017-09-28 09:56:44.000 271 7927.76 914.94 53829.13 88888.00 2017-09-28 09:56:45.000 271 7927.60 915.36 53828.89 88888.00 2017-09-28 09:56:46.000 271 7927.42 915.77 53828.65 88888.00 2017-09-28 09:56:47.000 271 7927.25 916.18 53828.40 88888.00 2017-09-28 09:56:48.000 271 7927.09 916.60 53828.15 88888.00 2017-09-28 09:56:49.000 271 7926.97 917.07 53827.95 88888.00 2017-09-28 09:56:50.000 271 7926.90 917.57 53827.79 88888.00 2017-09-28 09:56:51.000 271 7926.83 918.01 53827.62 88888.00 2017-09-28 09:56:52.000 271 7926.74 918.40 53827.44 88888.00 2017-09-28 09:56:53.000 271 7926.63 918.80 53827.27 88888.00 2017-09-28 09:56:54.000 271 7926.52 919.20 53827.07 88888.00 2017-09-28 09:56:55.000 271 7926.38 919.59 53826.82 88888.00 2017-09-28 09:56:56.000 271 7926.25 919.99 53826.57 88888.00 2017-09-28 09:56:57.000 271 7926.10 920.46 53826.31 88888.00 2017-09-28 09:56:58.000 271 7925.93 920.93 53826.03 88888.00 2017-09-28 09:56:59.000 271 7925.75 921.43 53825.72 88888.00 2017-09-28 09:57:00.000 271 7925.56 921.99 53825.40 88888.00 2017-09-28 09:57:01.000 271 7925.39 922.55 53825.09 88888.00 2017-09-28 09:57:02.000 271 7925.20 923.07 53824.79 88888.00 2017-09-28 09:57:03.000 271 7924.99 923.59 53824.47 88888.00 2017-09-28 09:57:04.000 271 7924.72 924.06 53824.12 88888.00 2017-09-28 09:57:05.000 271 7924.39 924.50 53823.73 88888.00 2017-09-28 09:57:06.000 271 7924.01 924.92 53823.32 88888.00 2017-09-28 09:57:07.000 271 7923.59 925.30 53822.89 88888.00 2017-09-28 09:57:08.000 271 7923.12 925.64 53822.44 88888.00 2017-09-28 09:57:09.000 271 7922.59 925.94 53821.98 88888.00 2017-09-28 09:57:10.000 271 7922.06 926.23 53821.54 88888.00 2017-09-28 09:57:11.000 271 7921.53 926.49 53821.10 88888.00 2017-09-28 09:57:12.000 271 7920.98 926.73 53820.68 88888.00 2017-09-28 09:57:13.000 271 7920.47 926.96 53820.32 88888.00 2017-09-28 09:57:14.000 271 7920.01 927.15 53820.04 88888.00 2017-09-28 09:57:15.000 271 7919.58 927.26 53819.81 88888.00 2017-09-28 09:57:16.000 271 7919.15 927.37 53819.56 88888.00 2017-09-28 09:57:17.000 271 7918.74 927.46 53819.32 88888.00 2017-09-28 09:57:18.000 271 7918.37 927.49 53819.17 88888.00 2017-09-28 09:57:19.000 271 7918.04 927.45 53819.06 88888.00 2017-09-28 09:57:20.000 271 7917.73 927.42 53818.98 88888.00 2017-09-28 09:57:21.000 271 7917.43 927.36 53818.91 88888.00 2017-09-28 09:57:22.000 271 7917.13 927.28 53818.86 88888.00 2017-09-28 09:57:23.000 271 7916.85 927.19 53818.81 88888.00 2017-09-28 09:57:24.000 271 7916.61 927.07 53818.83 88888.00 2017-09-28 09:57:25.000 271 7916.39 926.87 53818.89 88888.00 2017-09-28 09:57:26.000 271 7916.15 926.60 53818.96 88888.00 2017-09-28 09:57:27.000 271 7915.91 926.30 53819.03 88888.00 2017-09-28 09:57:28.000 271 7915.71 925.97 53819.14 88888.00 2017-09-28 09:57:29.000 271 7915.54 925.56 53819.32 88888.00 2017-09-28 09:57:30.000 271 7915.36 925.06 53819.51 88888.00 2017-09-28 09:57:31.000 271 7915.19 924.54 53819.71 88888.00 2017-09-28 09:57:32.000 271 7915.06 924.02 53819.96 88888.00 2017-09-28 09:57:33.000 271 7914.96 923.47 53820.24 88888.00 2017-09-28 09:57:34.000 271 7914.92 922.92 53820.57 88888.00 2017-09-28 09:57:35.000 271 7914.93 922.37 53820.95 88888.00 2017-09-28 09:57:36.000 271 7914.95 921.79 53821.32 88888.00 2017-09-28 09:57:37.000 271 7915.01 921.18 53821.72 88888.00 2017-09-28 09:57:38.000 271 7915.12 920.58 53822.14 88888.00 2017-09-28 09:57:39.000 271 7915.25 919.98 53822.59 88888.00 2017-09-28 09:57:40.000 271 7915.41 919.41 53823.08 88888.00 2017-09-28 09:57:41.000 271 7915.60 918.85 53823.55 88888.00 2017-09-28 09:57:42.000 271 7915.81 918.32 53824.00 88888.00 2017-09-28 09:57:43.000 271 7916.05 917.79 53824.50 88888.00 2017-09-28 09:57:44.000 271 7916.29 917.24 53825.03 88888.00 2017-09-28 09:57:45.000 271 7916.56 916.69 53825.54 88888.00 2017-09-28 09:57:46.000 271 7916.88 916.21 53826.04 88888.00 2017-09-28 09:57:47.000 271 7917.25 915.77 53826.56 88888.00 2017-09-28 09:57:48.000 271 7917.63 915.37 53827.07 88888.00 2017-09-28 09:57:49.000 271 7918.01 915.03 53827.58 88888.00 2017-09-28 09:57:50.000 271 7918.40 914.71 53828.09 88888.00 2017-09-28 09:57:51.000 271 7918.82 914.38 53828.58 88888.00 2017-09-28 09:57:52.000 271 7919.25 914.04 53829.07 88888.00 2017-09-28 09:57:53.000 271 7919.68 913.71 53829.56 88888.00 2017-09-28 09:57:54.000 271 7920.12 913.40 53830.04 88888.00 2017-09-28 09:57:55.000 271 7920.58 913.08 53830.50 88888.00 2017-09-28 09:57:56.000 271 7921.04 912.76 53830.96 88888.00 2017-09-28 09:57:57.000 271 7921.51 912.46 53831.45 88888.00 2017-09-28 09:57:58.000 271 7922.01 912.18 53831.95 88888.00 2017-09-28 09:57:59.000 271 7922.52 911.84 53832.46 88888.00 2017-09-28 09:58:00.000 271 7923.06 911.49 53832.98 88888.00 2017-09-28 09:58:01.000 271 7923.63 911.19 53833.48 88888.00 2017-09-28 09:58:02.000 271 7924.22 910.90 53834.01 88888.00 2017-09-28 09:58:03.000 271 7924.85 910.61 53834.55 88888.00 2017-09-28 09:58:04.000 271 7925.50 910.36 53835.07 88888.00 2017-09-28 09:58:05.000 271 7926.12 910.13 53835.59 88888.00 2017-09-28 09:58:06.000 271 7926.77 909.94 53836.09 88888.00 2017-09-28 09:58:07.000 271 7927.41 909.77 53836.56 88888.00 2017-09-28 09:58:08.000 271 7928.02 909.60 53837.01 88888.00 2017-09-28 09:58:09.000 271 7928.61 909.44 53837.42 88888.00 2017-09-28 09:58:10.000 271 7929.19 909.34 53837.80 88888.00 2017-09-28 09:58:11.000 271 7929.77 909.27 53838.14 88888.00 2017-09-28 09:58:12.000 271 7930.30 909.22 53838.46 88888.00 2017-09-28 09:58:13.000 271 7930.80 909.21 53838.74 88888.00 2017-09-28 09:58:14.000 271 7931.25 909.20 53838.98 88888.00 2017-09-28 09:58:15.000 271 7931.67 909.22 53839.18 88888.00 2017-09-28 09:58:16.000 271 7932.07 909.27 53839.33 88888.00 2017-09-28 09:58:17.000 271 7932.42 909.32 53839.44 88888.00 2017-09-28 09:58:18.000 271 7932.69 909.37 53839.50 88888.00 2017-09-28 09:58:19.000 271 7932.94 909.43 53839.54 88888.00 2017-09-28 09:58:20.000 271 7933.16 909.47 53839.55 88888.00 2017-09-28 09:58:21.000 271 7933.34 909.52 53839.54 88888.00 2017-09-28 09:58:22.000 271 7933.50 909.61 53839.49 88888.00 2017-09-28 09:58:23.000 271 7933.64 909.71 53839.44 88888.00 2017-09-28 09:58:24.000 271 7933.75 909.80 53839.37 88888.00 2017-09-28 09:58:25.000 271 7933.82 909.92 53839.23 88888.00 2017-09-28 09:58:26.000 271 7933.86 910.05 53839.08 88888.00 2017-09-28 09:58:27.000 271 7933.91 910.19 53838.95 88888.00 2017-09-28 09:58:28.000 271 7933.94 910.33 53838.81 88888.00 2017-09-28 09:58:29.000 271 7933.92 910.47 53838.66 88888.00 2017-09-28 09:58:30.000 271 7933.87 910.58 53838.46 88888.00 2017-09-28 09:58:31.000 271 7933.78 910.68 53838.24 88888.00 2017-09-28 09:58:32.000 271 7933.65 910.76 53838.02 88888.00 2017-09-28 09:58:33.000 271 7933.51 910.85 53837.81 88888.00 2017-09-28 09:58:34.000 271 7933.38 910.98 53837.59 88888.00 2017-09-28 09:58:35.000 271 7933.23 911.13 53837.37 88888.00 2017-09-28 09:58:36.000 271 7933.08 911.31 53837.16 88888.00 2017-09-28 09:58:37.000 271 7932.91 911.50 53836.97 88888.00 2017-09-28 09:58:38.000 271 7932.74 911.69 53836.80 88888.00 2017-09-28 09:58:39.000 271 7932.57 911.88 53836.63 88888.00 2017-09-28 09:58:40.000 271 7932.40 912.08 53836.49 88888.00 2017-09-28 09:58:41.000 271 7932.23 912.30 53836.37 88888.00 2017-09-28 09:58:42.000 271 7932.07 912.52 53836.26 88888.00 2017-09-28 09:58:43.000 271 7931.91 912.74 53836.17 88888.00 2017-09-28 09:58:44.000 271 7931.76 912.97 53836.09 88888.00 2017-09-28 09:58:45.000 271 7931.62 913.20 53836.05 88888.00 2017-09-28 09:58:46.000 271 7931.49 913.42 53836.04 88888.00 2017-09-28 09:58:47.000 271 7931.37 913.67 53836.02 88888.00 2017-09-28 09:58:48.000 271 7931.24 913.96 53836.02 88888.00 2017-09-28 09:58:49.000 271 7931.13 914.22 53836.04 88888.00 2017-09-28 09:58:50.000 271 7931.03 914.47 53836.07 88888.00 2017-09-28 09:58:51.000 271 7930.93 914.73 53836.12 88888.00 2017-09-28 09:58:52.000 271 7930.83 914.97 53836.19 88888.00 2017-09-28 09:58:53.000 271 7930.73 915.19 53836.25 88888.00 2017-09-28 09:58:54.000 271 7930.64 915.37 53836.33 88888.00 2017-09-28 09:58:55.000 271 7930.53 915.55 53836.42 88888.00 2017-09-28 09:58:56.000 271 7930.39 915.73 53836.48 88888.00 2017-09-28 09:58:57.000 271 7930.23 915.91 53836.54 88888.00 2017-09-28 09:58:58.000 271 7930.06 916.07 53836.60 88888.00 2017-09-28 09:58:59.000 271 7929.87 916.24 53836.63 88888.00 2017-09-28 09:59:00.000 271 7929.67 916.40 53836.66 88888.00 2017-09-28 09:59:01.000 271 7929.48 916.56 53836.71 88888.00 2017-09-28 09:59:02.000 271 7929.28 916.72 53836.75 88888.00 2017-09-28 09:59:03.000 271 7929.05 916.89 53836.75 88888.00 2017-09-28 09:59:04.000 271 7928.80 917.06 53836.73 88888.00 2017-09-28 09:59:05.000 271 7928.54 917.22 53836.70 88888.00 2017-09-28 09:59:06.000 271 7928.26 917.41 53836.64 88888.00 2017-09-28 09:59:07.000 271 7927.95 917.61 53836.58 88888.00 2017-09-28 09:59:08.000 271 7927.61 917.80 53836.52 88888.00 2017-09-28 09:59:09.000 271 7927.27 917.98 53836.43 88888.00 2017-09-28 09:59:10.000 271 7926.92 918.16 53836.33 88888.00 2017-09-28 09:59:11.000 271 7926.53 918.30 53836.23 88888.00 2017-09-28 09:59:12.000 271 7926.14 918.45 53836.12 88888.00 2017-09-28 09:59:13.000 271 7925.75 918.57 53836.03 88888.00 2017-09-28 09:59:14.000 271 7925.36 918.66 53835.98 88888.00 2017-09-28 09:59:15.000 271 7924.95 918.74 53835.91 88888.00 2017-09-28 09:59:16.000 271 7924.54 918.84 53835.83 88888.00 2017-09-28 09:59:17.000 271 7924.12 918.94 53835.73 88888.00 2017-09-28 09:59:18.000 271 7923.69 919.06 53835.61 88888.00 2017-09-28 09:59:19.000 271 7923.27 919.17 53835.51 88888.00 2017-09-28 09:59:20.000 271 7922.85 919.28 53835.41 88888.00 2017-09-28 09:59:21.000 271 7922.43 919.40 53835.29 88888.00 2017-09-28 09:59:22.000 271 7921.98 919.54 53835.14 88888.00 2017-09-28 09:59:23.000 271 7921.50 919.70 53834.96 88888.00 2017-09-28 09:59:24.000 271 7921.01 919.86 53834.78 88888.00 2017-09-28 09:59:25.000 271 7920.54 919.99 53834.62 88888.00 2017-09-28 09:59:26.000 271 7920.06 920.13 53834.45 88888.00 2017-09-28 09:59:27.000 271 7919.52 920.28 53834.23 88888.00 2017-09-28 09:59:28.000 271 7918.92 920.39 53833.95 88888.00 2017-09-28 09:59:29.000 271 7918.30 920.45 53833.69 88888.00 2017-09-28 09:59:30.000 271 7917.71 920.49 53833.48 88888.00 2017-09-28 09:59:31.000 271 7917.12 920.51 53833.29 88888.00 2017-09-28 09:59:32.000 271 7916.51 920.50 53833.07 88888.00 2017-09-28 09:59:33.000 271 7915.91 920.47 53832.86 88888.00 2017-09-28 09:59:34.000 271 7915.32 920.41 53832.66 88888.00 2017-09-28 09:59:35.000 271 7914.70 920.31 53832.46 88888.00 2017-09-28 09:59:36.000 271 7914.08 920.22 53832.27 88888.00 2017-09-28 09:59:37.000 271 7913.49 920.11 53832.10 88888.00 2017-09-28 09:59:38.000 271 7912.93 919.97 53831.94 88888.00 2017-09-28 09:59:39.000 271 7912.40 919.85 53831.83 88888.00 2017-09-28 09:59:40.000 271 7911.90 919.75 53831.77 88888.00 2017-09-28 09:59:41.000 271 7911.42 919.61 53831.70 88888.00 2017-09-28 09:59:42.000 271 7910.95 919.42 53831.63 88888.00 2017-09-28 09:59:43.000 271 7910.51 919.27 53831.59 88888.00 2017-09-28 09:59:44.000 271 7910.14 919.19 53831.61 88888.00 2017-09-28 09:59:45.000 271 7909.81 919.13 53831.66 88888.00 2017-09-28 09:59:46.000 271 7909.50 919.07 53831.72 88888.00 2017-09-28 09:59:47.000 271 7909.23 919.02 53831.80 88888.00 2017-09-28 09:59:48.000 271 7909.01 919.01 53831.91 88888.00 2017-09-28 09:59:49.000 271 7908.82 919.02 53832.05 88888.00 2017-09-28 09:59:50.000 271 7908.62 919.02 53832.18 88888.00 2017-09-28 09:59:51.000 271 7908.42 919.05 53832.30 88888.00 2017-09-28 09:59:52.000 271 7908.26 919.12 53832.42 88888.00 2017-09-28 09:59:53.000 271 7908.12 919.20 53832.57 88888.00 2017-09-28 09:59:54.000 271 7907.98 919.29 53832.73 88888.00 2017-09-28 09:59:55.000 271 7907.83 919.39 53832.87 88888.00 2017-09-28 09:59:56.000 271 7907.69 919.46 53833.03 88888.00 2017-09-28 09:59:57.000 271 7907.58 919.51 53833.21 88888.00 2017-09-28 09:59:58.000 271 7907.48 919.54 53833.41 88888.00 2017-09-28 09:59:59.000 271 7907.37 919.52 53833.60 88888.00 2017-09-28 10:00:00.000 271 7907.28 919.47 53833.80 88888.00 2017-09-28 10:00:01.000 271 7907.22 919.42 53834.01 88888.00 2017-09-28 10:00:02.000 271 7907.15 919.38 53834.19 88888.00 2017-09-28 10:00:03.000 271 7907.08 919.34 53834.37 88888.00 2017-09-28 10:00:04.000 271 7907.04 919.29 53834.56 88888.00 2017-09-28 10:00:05.000 271 7907.03 919.27 53834.78 88888.00 2017-09-28 10:00:06.000 271 7907.00 919.25 53834.99 88888.00 2017-09-28 10:00:07.000 271 7906.96 919.22 53835.18 88888.00 2017-09-28 10:00:08.000 271 7906.94 919.18 53835.39 88888.00 2017-09-28 10:00:09.000 271 7906.95 919.13 53835.62 88888.00 2017-09-28 10:00:10.000 271 7906.97 919.08 53835.86 88888.00 2017-09-28 10:00:11.000 271 7907.01 919.05 53836.09 88888.00 2017-09-28 10:00:12.000 271 7907.03 919.02 53836.34 88888.00 2017-09-28 10:00:13.000 271 7907.05 919.00 53836.55 88888.00 2017-09-28 10:00:14.000 271 7907.07 918.97 53836.77 88888.00 2017-09-28 10:00:15.000 271 7907.12 918.95 53837.00 88888.00 2017-09-28 10:00:16.000 271 7907.18 918.96 53837.23 88888.00 2017-09-28 10:00:17.000 271 7907.23 918.95 53837.46 88888.00 2017-09-28 10:00:18.000 271 7907.31 918.96 53837.69 88888.00 2017-09-28 10:00:19.000 271 7907.43 919.03 53837.95 88888.00 2017-09-28 10:00:20.000 271 7907.59 919.11 53838.23 88888.00 2017-09-28 10:00:21.000 271 7907.75 919.18 53838.51 88888.00 2017-09-28 10:00:22.000 271 7907.91 919.27 53838.78 88888.00 2017-09-28 10:00:23.000 271 7908.10 919.37 53839.05 88888.00 2017-09-28 10:00:24.000 271 7908.30 919.47 53839.32 88888.00 2017-09-28 10:00:25.000 271 7908.48 919.57 53839.59 88888.00 2017-09-28 10:00:26.000 271 7908.66 919.64 53839.86 88888.00 2017-09-28 10:00:27.000 271 7908.83 919.69 53840.11 88888.00 2017-09-28 10:00:28.000 271 7908.97 919.75 53840.34 88888.00 2017-09-28 10:00:29.000 271 7909.09 919.75 53840.54 88888.00 2017-09-28 10:00:30.000 271 7909.20 919.70 53840.76 88888.00 2017-09-28 10:00:31.000 271 7909.31 919.67 53840.97 88888.00 2017-09-28 10:00:32.000 271 7909.40 919.71 53841.15 88888.00 2017-09-28 10:00:33.000 271 7909.47 919.76 53841.30 88888.00 2017-09-28 10:00:34.000 271 7909.54 919.78 53841.47 88888.00 2017-09-28 10:00:35.000 271 7909.59 919.80 53841.62 88888.00 2017-09-28 10:00:36.000 271 7909.61 919.85 53841.73 88888.00 2017-09-28 10:00:37.000 271 7909.61 919.91 53841.84 88888.00 2017-09-28 10:00:38.000 271 7909.61 919.92 53841.95 88888.00 2017-09-28 10:00:39.000 271 7909.62 919.89 53842.11 88888.00 2017-09-28 10:00:40.000 271 7909.64 919.85 53842.27 88888.00 2017-09-28 10:00:41.000 271 7909.67 919.85 53842.42 88888.00 2017-09-28 10:00:42.000 271 7909.70 919.88 53842.57 88888.00 2017-09-28 10:00:43.000 271 7909.74 919.87 53842.75 88888.00 2017-09-28 10:00:44.000 271 7909.77 919.84 53842.94 88888.00 2017-09-28 10:00:45.000 271 7909.79 919.83 53843.09 88888.00 2017-09-28 10:00:46.000 271 7909.77 919.81 53843.23 88888.00 2017-09-28 10:00:47.000 271 7909.76 919.78 53843.38 88888.00 2017-09-28 10:00:48.000 271 7909.76 919.77 53843.54 88888.00 2017-09-28 10:00:49.000 271 7909.76 919.78 53843.70 88888.00 2017-09-28 10:00:50.000 271 7909.77 919.81 53843.86 88888.00 2017-09-28 10:00:51.000 271 7909.80 919.82 53844.04 88888.00 2017-09-28 10:00:52.000 271 7909.85 919.86 53844.23 88888.00 2017-09-28 10:00:53.000 271 7909.87 919.95 53844.39 88888.00 2017-09-28 10:00:54.000 271 7909.88 920.05 53844.55 88888.00 2017-09-28 10:00:55.000 271 7909.88 920.12 53844.73 88888.00 2017-09-28 10:00:56.000 271 7909.86 920.17 53844.89 88888.00 2017-09-28 10:00:57.000 271 7909.85 920.23 53845.04 88888.00 2017-09-28 10:00:58.000 271 7909.86 920.32 53845.21 88888.00 2017-09-28 10:00:59.000 271 7909.88 920.40 53845.39 88888.00 2017-09-28 10:01:00.000 271 7909.88 920.50 53845.56 88888.00 2017-09-28 10:01:01.000 271 7909.87 920.59 53845.71 88888.00 2017-09-28 10:01:02.000 271 7909.89 920.62 53845.89 88888.00 2017-09-28 10:01:03.000 271 7909.95 920.62 53846.12 88888.00 2017-09-28 10:01:04.000 271 7909.99 920.59 53846.34 88888.00 2017-09-28 10:01:05.000 271 7909.99 920.52 53846.49 88888.00 2017-09-28 10:01:06.000 271 7909.95 920.45 53846.61 88888.00 2017-09-28 10:01:07.000 271 7909.89 920.40 53846.71 88888.00 2017-09-28 10:01:08.000 271 7909.82 920.38 53846.79 88888.00 2017-09-28 10:01:09.000 271 7909.77 920.37 53846.85 88888.00 2017-09-28 10:01:10.000 271 7909.70 920.34 53846.93 88888.00 2017-09-28 10:01:11.000 271 7909.60 920.22 53847.05 88888.00 2017-09-28 10:01:12.000 271 7909.51 920.06 53847.15 88888.00 2017-09-28 10:01:13.000 271 7909.46 919.96 53847.27 88888.00 2017-09-28 10:01:14.000 271 7909.44 919.93 53847.43 88888.00 2017-09-28 10:01:15.000 271 7909.41 919.87 53847.61 88888.00 2017-09-28 10:01:16.000 271 7909.38 919.75 53847.79 88888.00 2017-09-28 10:01:17.000 271 7909.36 919.65 53847.98 88888.00 2017-09-28 10:01:18.000 271 7909.35 919.58 53848.17 88888.00 2017-09-28 10:01:19.000 271 7909.35 919.51 53848.36 88888.00 2017-09-28 10:01:20.000 271 7909.38 919.46 53848.58 88888.00 2017-09-28 10:01:21.000 271 7909.44 919.46 53848.82 88888.00 2017-09-28 10:01:22.000 271 7909.51 919.44 53849.06 88888.00 2017-09-28 10:01:23.000 271 7909.59 919.39 53849.30 88888.00 2017-09-28 10:01:24.000 271 7909.68 919.34 53849.55 88888.00 2017-09-28 10:01:25.000 271 7909.81 919.26 53849.82 88888.00 2017-09-28 10:01:26.000 271 7909.94 919.14 53850.12 88888.00 2017-09-28 10:01:27.000 271 7910.05 919.03 53850.38 88888.00 2017-09-28 10:01:28.000 271 7910.18 918.96 53850.64 88888.00 2017-09-28 10:01:29.000 271 7910.32 918.81 53850.92 88888.00 2017-09-28 10:01:30.000 271 7910.45 918.62 53851.20 88888.00 2017-09-28 10:01:31.000 271 7910.60 918.47 53851.48 88888.00 2017-09-28 10:01:32.000 271 7910.79 918.36 53851.77 88888.00 2017-09-28 10:01:33.000 271 7910.96 918.25 53852.05 88888.00 2017-09-28 10:01:34.000 271 7911.10 918.13 53852.29 88888.00 2017-09-28 10:01:35.000 271 7911.26 918.02 53852.54 88888.00 2017-09-28 10:01:36.000 271 7911.43 917.93 53852.80 88888.00 2017-09-28 10:01:37.000 271 7911.61 917.87 53853.06 88888.00 2017-09-28 10:01:38.000 271 7911.82 917.81 53853.34 88888.00 2017-09-28 10:01:39.000 271 7912.01 917.78 53853.60 88888.00 2017-09-28 10:01:40.000 271 7912.14 917.79 53853.77 88888.00 2017-09-28 10:01:41.000 271 7912.26 917.88 53853.91 88888.00 2017-09-28 10:01:42.000 271 7912.42 918.01 53854.08 88888.00 2017-09-28 10:01:43.000 271 7912.60 918.16 53854.28 88888.00 2017-09-28 10:01:44.000 271 7912.76 918.30 53854.45 88888.00 2017-09-28 10:01:45.000 271 7912.88 918.43 53854.59 88888.00 2017-09-28 10:01:46.000 271 7913.01 918.55 53854.73 88888.00 2017-09-28 10:01:47.000 271 7913.14 918.61 53854.89 88888.00 2017-09-28 10:01:48.000 271 7913.30 918.65 53855.07 88888.00 2017-09-28 10:01:49.000 271 7913.46 918.71 53855.26 88888.00 2017-09-28 10:01:50.000 271 7913.61 918.81 53855.47 88888.00 2017-09-28 10:01:51.000 271 7913.79 918.89 53855.66 88888.00 2017-09-28 10:01:52.000 271 7913.98 918.96 53855.84 88888.00 2017-09-28 10:01:53.000 271 7914.17 919.03 53856.05 88888.00 2017-09-28 10:01:54.000 271 7914.36 919.03 53856.25 88888.00 2017-09-28 10:01:55.000 271 7914.52 919.02 53856.44 88888.00 2017-09-28 10:01:56.000 271 7914.69 919.04 53856.62 88888.00 2017-09-28 10:01:57.000 271 7914.88 919.08 53856.80 88888.00 2017-09-28 10:01:58.000 271 7915.08 919.15 53857.00 88888.00 2017-09-28 10:01:59.000 271 7915.31 919.21 53857.23 88888.00 2017-09-28 10:02:00.000 271 7915.56 919.25 53857.47 88888.00 2017-09-28 10:02:01.000 271 7915.78 919.29 53857.67 88888.00 2017-09-28 10:02:02.000 271 7915.97 919.36 53857.82 88888.00 2017-09-28 10:02:03.000 271 7916.13 919.39 53857.95 88888.00 2017-09-28 10:02:04.000 271 7916.31 919.37 53858.11 88888.00 2017-09-28 10:02:05.000 271 7916.52 919.35 53858.31 88888.00 2017-09-28 10:02:06.000 271 7916.75 919.33 53858.52 88888.00 2017-09-28 10:02:07.000 271 7916.97 919.31 53858.70 88888.00 2017-09-28 10:02:08.000 271 7917.17 919.30 53858.84 88888.00 2017-09-28 10:02:09.000 271 7917.33 919.26 53858.95 88888.00 2017-09-28 10:02:10.000 271 7917.48 919.20 53859.08 88888.00 2017-09-28 10:02:11.000 271 7917.64 919.14 53859.22 88888.00 2017-09-28 10:02:12.000 271 7917.82 919.06 53859.37 88888.00 2017-09-28 10:02:13.000 271 7918.01 918.98 53859.52 88888.00 2017-09-28 10:02:14.000 271 7918.20 918.92 53859.67 88888.00 2017-09-28 10:02:15.000 271 7918.36 918.85 53859.81 88888.00 2017-09-28 10:02:16.000 271 7918.49 918.77 53859.92 88888.00 2017-09-28 10:02:17.000 271 7918.62 918.68 53860.03 88888.00 2017-09-28 10:02:18.000 271 7918.76 918.58 53860.16 88888.00 2017-09-28 10:02:19.000 271 7918.89 918.46 53860.28 88888.00 2017-09-28 10:02:20.000 271 7919.04 918.35 53860.41 88888.00 2017-09-28 10:02:21.000 271 7919.21 918.24 53860.56 88888.00 2017-09-28 10:02:22.000 271 7919.36 918.13 53860.69 88888.00 2017-09-28 10:02:23.000 271 7919.50 918.05 53860.79 88888.00 2017-09-28 10:02:24.000 271 7919.65 918.00 53860.88 88888.00 2017-09-28 10:02:25.000 271 7919.78 917.99 53860.96 88888.00 2017-09-28 10:02:26.000 271 7919.91 918.02 53861.03 88888.00 2017-09-28 10:02:27.000 271 7920.07 918.08 53861.12 88888.00 2017-09-28 10:02:28.000 271 7920.27 918.14 53861.21 88888.00 2017-09-28 10:02:29.000 271 7920.48 918.17 53861.32 88888.00 2017-09-28 10:02:30.000 271 7920.66 918.22 53861.40 88888.00 2017-09-28 10:02:31.000 271 7920.82 918.28 53861.47 88888.00 2017-09-28 10:02:32.000 271 7920.98 918.33 53861.53 88888.00 2017-09-28 10:02:33.000 271 7921.10 918.37 53861.56 88888.00 2017-09-28 10:02:34.000 271 7921.22 918.44 53861.60 88888.00 2017-09-28 10:02:35.000 271 7921.36 918.52 53861.68 88888.00 2017-09-28 10:02:36.000 271 7921.52 918.58 53861.74 88888.00 2017-09-28 10:02:37.000 271 7921.66 918.67 53861.80 88888.00 2017-09-28 10:02:38.000 271 7921.79 918.76 53861.87 88888.00 2017-09-28 10:02:39.000 271 7921.94 918.83 53861.95 88888.00 2017-09-28 10:02:40.000 271 7922.09 918.88 53862.05 88888.00 2017-09-28 10:02:41.000 271 7922.24 918.93 53862.14 88888.00 2017-09-28 10:02:42.000 271 7922.38 918.99 53862.22 88888.00 2017-09-28 10:02:43.000 271 7922.53 919.06 53862.32 88888.00 2017-09-28 10:02:44.000 271 7922.67 919.18 53862.41 88888.00 2017-09-28 10:02:45.000 271 7922.80 919.30 53862.47 88888.00 2017-09-28 10:02:46.000 271 7922.91 919.38 53862.55 88888.00 2017-09-28 10:02:47.000 271 7923.01 919.50 53862.60 88888.00 2017-09-28 10:02:48.000 271 7923.11 919.68 53862.61 88888.00 2017-09-28 10:02:49.000 271 7923.21 919.86 53862.64 88888.00 2017-09-28 10:02:50.000 271 7923.31 920.03 53862.67 88888.00 2017-09-28 10:02:51.000 271 7923.38 920.20 53862.69 88888.00 2017-09-28 10:02:52.000 271 7923.43 920.34 53862.70 88888.00 2017-09-28 10:02:53.000 271 7923.47 920.46 53862.72 88888.00 2017-09-28 10:02:54.000 271 7923.54 920.59 53862.77 88888.00 2017-09-28 10:02:55.000 271 7923.63 920.74 53862.81 88888.00 2017-09-28 10:02:56.000 271 7923.72 920.90 53862.85 88888.00 2017-09-28 10:02:57.000 271 7923.78 921.05 53862.89 88888.00 2017-09-28 10:02:58.000 271 7923.84 921.19 53862.91 88888.00 2017-09-28 10:02:59.000 271 7923.86 921.33 53862.91 88888.00 2017-09-28 10:03:00.000 271 7923.89 921.48 53862.91 88888.00 2017-09-28 10:03:01.000 271 7923.91 921.62 53862.89 88888.00 2017-09-28 10:03:02.000 271 7923.90 921.75 53862.85 88888.00 2017-09-28 10:03:03.000 271 7923.88 921.89 53862.79 88888.00 2017-09-28 10:03:04.000 271 7923.88 922.02 53862.75 88888.00 2017-09-28 10:03:05.000 271 7923.87 922.16 53862.72 88888.00 2017-09-28 10:03:06.000 271 7923.84 922.31 53862.66 88888.00 2017-09-28 10:03:07.000 271 7923.77 922.45 53862.57 88888.00 2017-09-28 10:03:08.000 271 7923.71 922.57 53862.51 88888.00 2017-09-28 10:03:09.000 271 7923.64 922.65 53862.45 88888.00 2017-09-28 10:03:10.000 271 7923.54 922.70 53862.38 88888.00 2017-09-28 10:03:11.000 271 7923.42 922.74 53862.30 88888.00 2017-09-28 10:03:12.000 271 7923.32 922.79 53862.23 88888.00 2017-09-28 10:03:13.000 271 7923.24 922.85 53862.16 88888.00 2017-09-28 10:03:14.000 271 7923.19 922.94 53862.11 88888.00 2017-09-28 10:03:15.000 271 7923.12 923.04 53862.04 88888.00 2017-09-28 10:03:16.000 271 7923.05 923.13 53861.96 88888.00 2017-09-28 10:03:17.000 271 7922.97 923.22 53861.89 88888.00 2017-09-28 10:03:18.000 271 7922.89 923.29 53861.82 88888.00 2017-09-28 10:03:19.000 271 7922.82 923.38 53861.74 88888.00 2017-09-28 10:03:20.000 271 7922.75 923.48 53861.65 88888.00 2017-09-28 10:03:21.000 271 7922.67 923.56 53861.56 88888.00 2017-09-28 10:03:22.000 271 7922.55 923.63 53861.45 88888.00 2017-09-28 10:03:23.000 271 7922.44 923.71 53861.34 88888.00 2017-09-28 10:03:24.000 271 7922.32 923.76 53861.24 88888.00 2017-09-28 10:03:25.000 271 7922.20 923.79 53861.15 88888.00 2017-09-28 10:03:26.000 271 7922.08 923.84 53861.06 88888.00 2017-09-28 10:03:27.000 271 7921.98 923.89 53860.99 88888.00 2017-09-28 10:03:28.000 271 7921.88 923.93 53860.93 88888.00 2017-09-28 10:03:29.000 271 7921.81 923.97 53860.90 88888.00 2017-09-28 10:03:30.000 271 7921.76 924.00 53860.88 88888.00 2017-09-28 10:03:31.000 271 7921.72 924.03 53860.87 88888.00 2017-09-28 10:03:32.000 271 7921.71 924.09 53860.88 88888.00 2017-09-28 10:03:33.000 271 7921.72 924.14 53860.89 88888.00 2017-09-28 10:03:34.000 271 7921.71 924.17 53860.89 88888.00 2017-09-28 10:03:35.000 271 7921.70 924.20 53860.85 88888.00 2017-09-28 10:03:36.000 271 7921.67 924.24 53860.82 88888.00 2017-09-28 10:03:37.000 271 7921.64 924.29 53860.79 88888.00 2017-09-28 10:03:38.000 271 7921.61 924.38 53860.74 88888.00 2017-09-28 10:03:39.000 271 7921.54 924.48 53860.66 88888.00 2017-09-28 10:03:40.000 271 7921.45 924.54 53860.55 88888.00 2017-09-28 10:03:41.000 271 7921.35 924.59 53860.43 88888.00 2017-09-28 10:03:42.000 271 7921.25 924.63 53860.34 88888.00 2017-09-28 10:03:43.000 271 7921.14 924.68 53860.23 88888.00 2017-09-28 10:03:44.000 271 7921.03 924.71 53860.11 88888.00 2017-09-28 10:03:45.000 271 7920.92 924.75 53860.01 88888.00 2017-09-28 10:03:46.000 271 7920.80 924.79 53859.91 88888.00 2017-09-28 10:03:47.000 271 7920.71 924.85 53859.81 88888.00 2017-09-28 10:03:48.000 271 7920.63 924.91 53859.72 88888.00 2017-09-28 10:03:49.000 271 7920.54 924.97 53859.64 88888.00 2017-09-28 10:03:50.000 271 7920.44 925.03 53859.55 88888.00 2017-09-28 10:03:51.000 271 7920.34 925.09 53859.46 88888.00 2017-09-28 10:03:52.000 271 7920.24 925.16 53859.37 88888.00 2017-09-28 10:03:53.000 271 7920.13 925.24 53859.27 88888.00 2017-09-28 10:03:54.000 271 7920.01 925.30 53859.15 88888.00 2017-09-28 10:03:55.000 271 7919.88 925.33 53859.04 88888.00 2017-09-28 10:03:56.000 271 7919.75 925.37 53858.94 88888.00 2017-09-28 10:03:57.000 271 7919.62 925.42 53858.83 88888.00 2017-09-28 10:03:58.000 271 7919.48 925.48 53858.70 88888.00 2017-09-28 10:03:59.000 271 7919.31 925.53 53858.57 88888.00 2017-09-28 10:04:00.000 271 7919.16 925.58 53858.42 88888.00 2017-09-28 10:04:01.000 271 7919.01 925.63 53858.29 88888.00 2017-09-28 10:04:02.000 271 7918.89 925.67 53858.20 88888.00 2017-09-28 10:04:03.000 271 7918.77 925.71 53858.10 88888.00 2017-09-28 10:04:04.000 271 7918.65 925.78 53857.98 88888.00 2017-09-28 10:04:05.000 271 7918.51 925.87 53857.84 88888.00 2017-09-28 10:04:06.000 271 7918.37 925.99 53857.68 88888.00 2017-09-28 10:04:07.000 271 7918.24 926.13 53857.56 88888.00 2017-09-28 10:04:08.000 271 7918.12 926.24 53857.45 88888.00 2017-09-28 10:04:09.000 271 7918.00 926.32 53857.34 88888.00 2017-09-28 10:04:10.000 271 7917.87 926.38 53857.24 88888.00 2017-09-28 10:04:11.000 271 7917.74 926.44 53857.14 88888.00 2017-09-28 10:04:12.000 271 7917.61 926.51 53857.01 88888.00 2017-09-28 10:04:13.000 271 7917.46 926.57 53856.86 88888.00 2017-09-28 10:04:14.000 271 7917.29 926.64 53856.70 88888.00 2017-09-28 10:04:15.000 271 7917.10 926.73 53856.50 88888.00 2017-09-28 10:04:16.000 271 7916.90 926.82 53856.30 88888.00 2017-09-28 10:04:17.000 271 7916.72 926.94 53856.10 88888.00 2017-09-28 10:04:18.000 271 7916.56 927.05 53855.92 88888.00 2017-09-28 10:04:19.000 271 7916.38 927.14 53855.77 88888.00 2017-09-28 10:04:20.000 271 7916.19 927.22 53855.61 88888.00 2017-09-28 10:04:21.000 271 7915.98 927.29 53855.43 88888.00 2017-09-28 10:04:22.000 271 7915.74 927.36 53855.22 88888.00 2017-09-28 10:04:23.000 271 7915.48 927.41 53855.00 88888.00 2017-09-28 10:04:24.000 271 7915.23 927.45 53854.80 88888.00 2017-09-28 10:04:25.000 271 7915.00 927.47 53854.62 88888.00 2017-09-28 10:04:26.000 271 7914.76 927.51 53854.45 88888.00 2017-09-28 10:04:27.000 271 7914.52 927.53 53854.29 88888.00 2017-09-28 10:04:28.000 271 7914.28 927.55 53854.11 88888.00 2017-09-28 10:04:29.000 271 7914.05 927.55 53853.93 88888.00 2017-09-28 10:04:30.000 271 7913.77 927.54 53853.74 88888.00 2017-09-28 10:04:31.000 271 7913.50 927.53 53853.56 88888.00 2017-09-28 10:04:32.000 271 7913.26 927.52 53853.41 88888.00 2017-09-28 10:04:33.000 271 7913.02 927.51 53853.27 88888.00 2017-09-28 10:04:34.000 271 7912.79 927.52 53853.12 88888.00 2017-09-28 10:04:35.000 271 7912.56 927.54 53852.98 88888.00 2017-09-28 10:04:36.000 271 7912.32 927.57 53852.83 88888.00 2017-09-28 10:04:37.000 271 7912.06 927.60 53852.66 88888.00 2017-09-28 10:04:38.000 271 7911.81 927.63 53852.50 88888.00 2017-09-28 10:04:39.000 271 7911.56 927.66 53852.39 88888.00 2017-09-28 10:04:40.000 271 7911.31 927.67 53852.26 88888.00 2017-09-28 10:04:41.000 271 7911.07 927.67 53852.13 88888.00 2017-09-28 10:04:42.000 271 7910.83 927.69 53852.02 88888.00 2017-09-28 10:04:43.000 271 7910.59 927.71 53851.88 88888.00 2017-09-28 10:04:44.000 271 7910.35 927.72 53851.75 88888.00 2017-09-28 10:04:45.000 271 7910.11 927.73 53851.64 88888.00 2017-09-28 10:04:46.000 271 7909.85 927.74 53851.53 88888.00 2017-09-28 10:04:47.000 271 7909.57 927.74 53851.40 88888.00 2017-09-28 10:04:48.000 271 7909.30 927.72 53851.29 88888.00 2017-09-28 10:04:49.000 271 7909.03 927.72 53851.20 88888.00 2017-09-28 10:04:50.000 271 7908.77 927.74 53851.09 88888.00 2017-09-28 10:04:51.000 271 7908.49 927.74 53850.97 88888.00 2017-09-28 10:04:52.000 271 7908.18 927.69 53850.84 88888.00 2017-09-28 10:04:53.000 271 7907.87 927.63 53850.69 88888.00 2017-09-28 10:04:54.000 271 7907.57 927.60 53850.56 88888.00 2017-09-28 10:04:55.000 271 7907.29 927.60 53850.46 88888.00 2017-09-28 10:04:56.000 271 7907.04 927.60 53850.38 88888.00 2017-09-28 10:04:57.000 271 7906.75 927.59 53850.26 88888.00 2017-09-28 10:04:58.000 271 7906.44 927.57 53850.14 88888.00 2017-09-28 10:04:59.000 271 7906.14 927.57 53850.04 88888.00 2017-09-28 10:05:00.000 271 7905.85 927.61 53849.92 88888.00 2017-09-28 10:05:01.000 271 7905.56 927.66 53849.80 88888.00 2017-09-28 10:05:02.000 271 7905.28 927.68 53849.70 88888.00 2017-09-28 10:05:03.000 271 7904.99 927.70 53849.60 88888.00 2017-09-28 10:05:04.000 271 7904.70 927.73 53849.50 88888.00 2017-09-28 10:05:05.000 271 7904.41 927.77 53849.40 88888.00 2017-09-28 10:05:06.000 271 7904.12 927.80 53849.32 88888.00 2017-09-28 10:05:07.000 271 7903.84 927.81 53849.26 88888.00 2017-09-28 10:05:08.000 271 7903.57 927.82 53849.19 88888.00 2017-09-28 10:05:09.000 271 7903.28 927.81 53849.11 88888.00 2017-09-28 10:05:10.000 271 7902.98 927.79 53849.03 88888.00 2017-09-28 10:05:11.000 271 7902.70 927.78 53848.95 88888.00 2017-09-28 10:05:12.000 271 7902.40 927.79 53848.85 88888.00 2017-09-28 10:05:13.000 271 7902.09 927.78 53848.75 88888.00 2017-09-28 10:05:14.000 271 7901.78 927.75 53848.63 88888.00 2017-09-28 10:05:15.000 271 7901.48 927.76 53848.53 88888.00 2017-09-28 10:05:16.000 271 7901.19 927.79 53848.44 88888.00 2017-09-28 10:05:17.000 271 7900.88 927.79 53848.34 88888.00 2017-09-28 10:05:18.000 271 7900.56 927.77 53848.25 88888.00 2017-09-28 10:05:19.000 271 7900.29 927.79 53848.19 88888.00 2017-09-28 10:05:20.000 271 7900.04 927.84 53848.14 88888.00 2017-09-28 10:05:21.000 271 7899.79 927.91 53848.10 88888.00 2017-09-28 10:05:22.000 271 7899.55 927.99 53848.07 88888.00 2017-09-28 10:05:23.000 271 7899.30 928.07 53848.02 88888.00 2017-09-28 10:05:24.000 271 7899.05 928.17 53847.96 88888.00 2017-09-28 10:05:25.000 271 7898.79 928.29 53847.91 88888.00 2017-09-28 10:05:26.000 271 7898.53 928.41 53847.84 88888.00 2017-09-28 10:05:27.000 271 7898.26 928.55 53847.76 88888.00 2017-09-28 10:05:28.000 271 7897.97 928.70 53847.67 88888.00 2017-09-28 10:05:29.000 271 7897.66 928.84 53847.54 88888.00 2017-09-28 10:05:30.000 271 7897.32 929.00 53847.41 88888.00 2017-09-28 10:05:31.000 271 7896.99 929.18 53847.29 88888.00 2017-09-28 10:05:32.000 271 7896.65 929.37 53847.12 88888.00 2017-09-28 10:05:33.000 271 7896.29 929.55 53846.95 88888.00 2017-09-28 10:05:34.000 271 7895.95 929.74 53846.82 88888.00 2017-09-28 10:05:35.000 271 7895.62 929.91 53846.69 88888.00 2017-09-28 10:05:36.000 271 7895.30 930.08 53846.57 88888.00 2017-09-28 10:05:37.000 271 7894.99 930.28 53846.47 88888.00 2017-09-28 10:05:38.000 271 7894.70 930.48 53846.37 88888.00 2017-09-28 10:05:39.000 271 7894.38 930.63 53846.25 88888.00 2017-09-28 10:05:40.000 271 7894.03 930.78 53846.12 88888.00 2017-09-28 10:05:41.000 271 7893.71 930.98 53845.99 88888.00 2017-09-28 10:05:42.000 271 7893.38 931.19 53845.88 88888.00 2017-09-28 10:05:43.000 271 7893.05 931.39 53845.75 88888.00 2017-09-28 10:05:44.000 271 7892.71 931.60 53845.61 88888.00 2017-09-28 10:05:45.000 271 7892.33 931.78 53845.45 88888.00 2017-09-28 10:05:46.000 271 7891.92 931.92 53845.28 88888.00 2017-09-28 10:05:47.000 271 7891.49 932.06 53845.10 88888.00 2017-09-28 10:05:48.000 271 7891.06 932.21 53844.93 88888.00 2017-09-28 10:05:49.000 271 7890.64 932.34 53844.75 88888.00 2017-09-28 10:05:50.000 271 7890.25 932.51 53844.60 88888.00 2017-09-28 10:05:51.000 271 7889.87 932.68 53844.46 88888.00 2017-09-28 10:05:52.000 271 7889.44 932.78 53844.32 88888.00 2017-09-28 10:05:53.000 271 7889.00 932.82 53844.18 88888.00 2017-09-28 10:05:54.000 271 7888.55 932.84 53844.04 88888.00 2017-09-28 10:05:55.000 271 7888.10 932.89 53843.89 88888.00 2017-09-28 10:05:56.000 271 7887.69 932.96 53843.75 88888.00 2017-09-28 10:05:57.000 271 7887.29 933.02 53843.66 88888.00 2017-09-28 10:05:58.000 271 7886.88 933.05 53843.58 88888.00 2017-09-28 10:05:59.000 271 7886.48 933.08 53843.49 88888.00 2017-09-28 10:06:00.000 271 7886.10 933.14 53843.42 88888.00 2017-09-28 10:06:01.000 271 7885.75 933.22 53843.39 88888.00 2017-09-28 10:06:02.000 271 7885.45 933.28 53843.39 88888.00 2017-09-28 10:06:03.000 271 7885.17 933.31 53843.42 88888.00 2017-09-28 10:06:04.000 271 7884.90 933.36 53843.46 88888.00 2017-09-28 10:06:05.000 271 7884.62 933.41 53843.51 88888.00 2017-09-28 10:06:06.000 271 7884.34 933.41 53843.55 88888.00 2017-09-28 10:06:07.000 271 7884.05 933.44 53843.57 88888.00 2017-09-28 10:06:08.000 271 7883.78 933.51 53843.61 88888.00 2017-09-28 10:06:09.000 271 7883.53 933.55 53843.65 88888.00 2017-09-28 10:06:10.000 271 7883.29 933.58 53843.70 88888.00 2017-09-28 10:06:11.000 271 7883.05 933.61 53843.73 88888.00 2017-09-28 10:06:12.000 271 7882.81 933.63 53843.77 88888.00 2017-09-28 10:06:13.000 271 7882.60 933.63 53843.84 88888.00 2017-09-28 10:06:14.000 271 7882.43 933.64 53843.90 88888.00 2017-09-28 10:06:15.000 271 7882.24 933.65 53843.97 88888.00 2017-09-28 10:06:16.000 271 7882.02 933.67 53844.04 88888.00 2017-09-28 10:06:17.000 271 7881.79 933.70 53844.05 88888.00 2017-09-28 10:06:18.000 271 7881.57 933.77 53844.05 88888.00 2017-09-28 10:06:19.000 271 7881.34 933.84 53844.04 88888.00 2017-09-28 10:06:20.000 271 7881.11 933.89 53844.05 88888.00 2017-09-28 10:06:21.000 271 7880.89 933.90 53844.07 88888.00 2017-09-28 10:06:22.000 271 7880.66 933.90 53844.06 88888.00 2017-09-28 10:06:23.000 271 7880.43 933.93 53844.06 88888.00 2017-09-28 10:06:24.000 271 7880.22 933.94 53844.08 88888.00 2017-09-28 10:06:25.000 271 7880.00 933.94 53844.09 88888.00 2017-09-28 10:06:26.000 271 7879.75 933.95 53844.09 88888.00 2017-09-28 10:06:27.000 271 7879.51 933.99 53844.08 88888.00 2017-09-28 10:06:28.000 271 7879.27 934.05 53844.05 88888.00 2017-09-28 10:06:29.000 271 7879.03 934.11 53844.04 88888.00 2017-09-28 10:06:30.000 271 7878.75 934.16 53844.02 88888.00 2017-09-28 10:06:31.000 271 7878.47 934.24 53844.00 88888.00 2017-09-28 10:06:32.000 271 7878.21 934.30 53844.02 88888.00 2017-09-28 10:06:33.000 271 7877.96 934.36 53844.02 88888.00 2017-09-28 10:06:34.000 271 7877.71 934.47 53844.01 88888.00 2017-09-28 10:06:35.000 271 7877.48 934.60 53844.02 88888.00 2017-09-28 10:06:36.000 271 7877.25 934.69 53844.04 88888.00 2017-09-28 10:06:37.000 271 7876.99 934.74 53844.05 88888.00 2017-09-28 10:06:38.000 271 7876.71 934.78 53844.05 88888.00 2017-09-28 10:06:39.000 271 7876.43 934.81 53844.05 88888.00 2017-09-28 10:06:40.000 271 7876.18 934.85 53844.07 88888.00 2017-09-28 10:06:41.000 271 7875.94 934.90 53844.12 88888.00 2017-09-28 10:06:42.000 271 7875.71 934.95 53844.16 88888.00 2017-09-28 10:06:43.000 271 7875.49 934.97 53844.20 88888.00 2017-09-28 10:06:44.000 271 7875.27 934.97 53844.27 88888.00 2017-09-28 10:06:45.000 271 7875.07 934.98 53844.35 88888.00 2017-09-28 10:06:46.000 271 7874.86 935.03 53844.42 88888.00 2017-09-28 10:06:47.000 271 7874.65 935.08 53844.48 88888.00 2017-09-28 10:06:48.000 271 7874.46 935.16 53844.54 88888.00 2017-09-28 10:06:49.000 271 7874.26 935.25 53844.59 88888.00 2017-09-28 10:06:50.000 271 7874.05 935.34 53844.62 88888.00 2017-09-28 10:06:51.000 271 7873.84 935.44 53844.67 88888.00 2017-09-28 10:06:52.000 271 7873.64 935.53 53844.72 88888.00 2017-09-28 10:06:53.000 271 7873.43 935.62 53844.77 88888.00 2017-09-28 10:06:54.000 271 7873.24 935.68 53844.83 88888.00 2017-09-28 10:06:55.000 271 7873.07 935.77 53844.92 88888.00 2017-09-28 10:06:56.000 271 7872.94 935.89 53845.02 88888.00 2017-09-28 10:06:57.000 271 7872.82 936.02 53845.12 88888.00 2017-09-28 10:06:58.000 271 7872.70 936.14 53845.24 88888.00 2017-09-28 10:06:59.000 271 7872.62 936.27 53845.37 88888.00 2017-09-28 10:07:00.000 271 7872.56 936.39 53845.51 88888.00 2017-09-28 10:07:01.000 271 7872.50 936.49 53845.67 88888.00 2017-09-28 10:07:02.000 271 7872.41 936.59 53845.80 88888.00 2017-09-28 10:07:03.000 271 7872.33 936.70 53845.92 88888.00 2017-09-28 10:07:04.000 271 7872.26 936.80 53846.04 88888.00 2017-09-28 10:07:05.000 271 7872.19 936.93 53846.16 88888.00 2017-09-28 10:07:06.000 271 7872.09 937.05 53846.25 88888.00 2017-09-28 10:07:07.000 271 7871.95 937.13 53846.32 88888.00 2017-09-28 10:07:08.000 271 7871.79 937.20 53846.35 88888.00 2017-09-28 10:07:09.000 271 7871.61 937.23 53846.38 88888.00 2017-09-28 10:07:10.000 271 7871.42 937.25 53846.42 88888.00 2017-09-28 10:07:11.000 271 7871.25 937.30 53846.46 88888.00 2017-09-28 10:07:12.000 271 7871.10 937.35 53846.52 88888.00 2017-09-28 10:07:13.000 271 7870.91 937.39 53846.56 88888.00 2017-09-28 10:07:14.000 271 7870.73 937.45 53846.59 88888.00 2017-09-28 10:07:15.000 271 7870.55 937.53 53846.62 88888.00 2017-09-28 10:07:16.000 271 7870.33 937.58 53846.65 88888.00 2017-09-28 10:07:17.000 271 7870.08 937.62 53846.64 88888.00 2017-09-28 10:07:18.000 271 7869.85 937.67 53846.62 88888.00 2017-09-28 10:07:19.000 271 7869.62 937.74 53846.61 88888.00 2017-09-28 10:07:20.000 271 7869.38 937.83 53846.58 88888.00 2017-09-28 10:07:21.000 271 7869.11 937.92 53846.53 88888.00 2017-09-28 10:07:22.000 271 7868.83 938.01 53846.48 88888.00 2017-09-28 10:07:23.000 271 7868.57 938.13 53846.44 88888.00 2017-09-28 10:07:24.000 271 7868.36 938.27 53846.44 88888.00 2017-09-28 10:07:25.000 271 7868.16 938.43 53846.46 88888.00 2017-09-28 10:07:26.000 271 7867.95 938.58 53846.45 88888.00 2017-09-28 10:07:27.000 271 7867.72 938.70 53846.44 88888.00 2017-09-28 10:07:28.000 271 7867.50 938.77 53846.45 88888.00 2017-09-28 10:07:29.000 271 7867.24 938.86 53846.42 88888.00 2017-09-28 10:07:30.000 271 7866.95 938.96 53846.36 88888.00 2017-09-28 10:07:31.000 271 7866.68 939.04 53846.32 88888.00 2017-09-28 10:07:32.000 271 7866.40 939.11 53846.31 88888.00 2017-09-28 10:07:33.000 271 7866.10 939.17 53846.28 88888.00 2017-09-28 10:07:34.000 271 7865.78 939.23 53846.24 88888.00 2017-09-28 10:07:35.000 271 7865.49 939.30 53846.20 88888.00 2017-09-28 10:07:36.000 271 7865.21 939.40 53846.18 88888.00 2017-09-28 10:07:37.000 271 7864.97 939.53 53846.16 88888.00 2017-09-28 10:07:38.000 271 7864.72 939.63 53846.16 88888.00 2017-09-28 10:07:39.000 271 7864.46 939.70 53846.16 88888.00 2017-09-28 10:07:40.000 271 7864.22 939.80 53846.22 88888.00 2017-09-28 10:07:41.000 271 7864.02 939.89 53846.30 88888.00 2017-09-28 10:07:42.000 271 7863.83 939.97 53846.39 88888.00 2017-09-28 10:07:43.000 271 7863.67 940.03 53846.52 88888.00 2017-09-28 10:07:44.000 271 7863.52 940.13 53846.64 88888.00 2017-09-28 10:07:45.000 271 7863.40 940.25 53846.80 88888.00 2017-09-28 10:07:46.000 271 7863.29 940.37 53846.97 88888.00 2017-09-28 10:07:47.000 271 7863.17 940.51 53847.11 88888.00 2017-09-28 10:07:48.000 271 7863.04 940.67 53847.23 88888.00 2017-09-28 10:07:49.000 271 7862.93 940.87 53847.32 88888.00 2017-09-28 10:07:50.000 271 7862.80 941.09 53847.41 88888.00 2017-09-28 10:07:51.000 271 7862.64 941.28 53847.49 88888.00 2017-09-28 10:07:52.000 271 7862.47 941.45 53847.56 88888.00 2017-09-28 10:07:53.000 271 7862.29 941.61 53847.62 88888.00 2017-09-28 10:07:54.000 271 7862.08 941.81 53847.66 88888.00 2017-09-28 10:07:55.000 271 7861.85 942.02 53847.67 88888.00 2017-09-28 10:07:56.000 271 7861.62 942.22 53847.68 88888.00 2017-09-28 10:07:57.000 271 7861.38 942.38 53847.71 88888.00 2017-09-28 10:07:58.000 271 7861.12 942.52 53847.72 88888.00 2017-09-28 10:07:59.000 271 7860.86 942.64 53847.73 88888.00 2017-09-28 10:08:00.000 271 7860.64 942.77 53847.80 88888.00 2017-09-28 10:08:01.000 271 7860.45 942.89 53847.88 88888.00 2017-09-28 10:08:02.000 271 7860.24 942.98 53847.95 88888.00 2017-09-28 10:08:03.000 271 7860.02 943.05 53848.04 88888.00 2017-09-28 10:08:04.000 271 7859.82 943.10 53848.12 88888.00 2017-09-28 10:08:05.000 271 7859.61 943.13 53848.21 88888.00 2017-09-28 10:08:06.000 271 7859.40 943.14 53848.32 88888.00 2017-09-28 10:08:07.000 271 7859.21 943.12 53848.46 88888.00 2017-09-28 10:08:08.000 271 7859.03 943.08 53848.61 88888.00 2017-09-28 10:08:09.000 271 7858.83 943.03 53848.75 88888.00 2017-09-28 10:08:10.000 271 7858.63 942.93 53848.88 88888.00 2017-09-28 10:08:11.000 271 7858.47 942.86 53849.02 88888.00 2017-09-28 10:08:12.000 271 7858.33 942.81 53849.21 88888.00 2017-09-28 10:08:13.000 271 7858.19 942.71 53849.41 88888.00 2017-09-28 10:08:14.000 271 7858.07 942.58 53849.61 88888.00 2017-09-28 10:08:15.000 271 7857.96 942.49 53849.82 88888.00 2017-09-28 10:08:16.000 271 7857.85 942.42 53850.00 88888.00 2017-09-28 10:08:17.000 271 7857.73 942.33 53850.18 88888.00 2017-09-28 10:08:18.000 271 7857.61 942.21 53850.36 88888.00 2017-09-28 10:08:19.000 271 7857.51 942.08 53850.55 88888.00 2017-09-28 10:08:20.000 271 7857.41 941.90 53850.76 88888.00 2017-09-28 10:08:21.000 271 7857.26 941.70 53850.94 88888.00 2017-09-28 10:08:22.000 271 7857.11 941.55 53851.08 88888.00 2017-09-28 10:08:23.000 271 7856.96 941.41 53851.21 88888.00 2017-09-28 10:08:24.000 271 7856.80 941.24 53851.37 88888.00 2017-09-28 10:08:25.000 271 7856.65 941.06 53851.53 88888.00 2017-09-28 10:08:26.000 271 7856.51 940.90 53851.67 88888.00 2017-09-28 10:08:27.000 271 7856.38 940.73 53851.83 88888.00 2017-09-28 10:08:28.000 271 7856.25 940.57 53851.99 88888.00 2017-09-28 10:08:29.000 271 7856.11 940.44 53852.15 88888.00 2017-09-28 10:08:30.000 271 7855.98 940.31 53852.32 88888.00 2017-09-28 10:08:31.000 271 7855.88 940.20 53852.50 88888.00 2017-09-28 10:08:32.000 271 7855.80 940.12 53852.68 88888.00 2017-09-28 10:08:33.000 271 7855.73 940.02 53852.88 88888.00 2017-09-28 10:08:34.000 271 7855.70 939.92 53853.11 88888.00 2017-09-28 10:08:35.000 271 7855.68 939.83 53853.34 88888.00 2017-09-28 10:08:36.000 271 7855.67 939.75 53853.57 88888.00 2017-09-28 10:08:37.000 271 7855.65 939.68 53853.80 88888.00 2017-09-28 10:08:38.000 271 7855.65 939.62 53854.03 88888.00 2017-09-28 10:08:39.000 271 7855.66 939.55 53854.29 88888.00 2017-09-28 10:08:40.000 271 7855.69 939.50 53854.55 88888.00 2017-09-28 10:08:41.000 271 7855.72 939.45 53854.83 88888.00 2017-09-28 10:08:42.000 271 7855.77 939.38 53855.13 88888.00 2017-09-28 10:08:43.000 271 7855.83 939.33 53855.43 88888.00 2017-09-28 10:08:44.000 271 7855.91 939.30 53855.71 88888.00 2017-09-28 10:08:45.000 271 7856.02 939.28 53856.02 88888.00 2017-09-28 10:08:46.000 271 7856.18 939.30 53856.35 88888.00 2017-09-28 10:08:47.000 271 7856.35 939.33 53856.71 88888.00 2017-09-28 10:08:48.000 271 7856.53 939.37 53857.08 88888.00 2017-09-28 10:08:49.000 271 7856.74 939.45 53857.45 88888.00 2017-09-28 10:08:50.000 271 7857.01 939.59 53857.86 88888.00 2017-09-28 10:08:51.000 271 7857.31 939.73 53858.28 88888.00 2017-09-28 10:08:52.000 271 7857.62 939.88 53858.71 88888.00 2017-09-28 10:08:53.000 271 7857.96 940.05 53859.16 88888.00 2017-09-28 10:08:54.000 271 7858.33 940.22 53859.62 88888.00 2017-09-28 10:08:55.000 271 7858.71 940.38 53860.10 88888.00 2017-09-28 10:08:56.000 271 7859.06 940.54 53860.55 88888.00 2017-09-28 10:08:57.000 271 7859.40 940.73 53860.95 88888.00 2017-09-28 10:08:58.000 271 7859.73 940.95 53861.33 88888.00 2017-09-28 10:08:59.000 271 7860.06 941.13 53861.71 88888.00 2017-09-28 10:09:00.000 271 7860.31 941.27 53862.04 88888.00 2017-09-28 10:09:01.000 271 7860.50 941.40 53862.31 88888.00 2017-09-28 10:09:02.000 271 7860.67 941.55 53862.56 88888.00 2017-09-28 10:09:03.000 271 7860.81 941.68 53862.80 88888.00 2017-09-28 10:09:04.000 271 7860.95 941.77 53863.04 88888.00 2017-09-28 10:09:05.000 271 7861.06 941.89 53863.26 88888.00 2017-09-28 10:09:06.000 271 7861.11 942.01 53863.43 88888.00 2017-09-28 10:09:07.000 271 7861.12 942.08 53863.57 88888.00 2017-09-28 10:09:08.000 271 7861.11 942.14 53863.69 88888.00 2017-09-28 10:09:09.000 271 7861.03 942.16 53863.79 88888.00 2017-09-28 10:09:10.000 271 7860.90 942.13 53863.86 88888.00 2017-09-28 10:09:11.000 271 7860.75 942.08 53863.91 88888.00 2017-09-28 10:09:12.000 271 7860.58 942.03 53863.97 88888.00 2017-09-28 10:09:13.000 271 7860.38 941.93 53864.03 88888.00 2017-09-28 10:09:14.000 271 7860.16 941.77 53864.07 88888.00 2017-09-28 10:09:15.000 271 7859.93 941.59 53864.10 88888.00 2017-09-28 10:09:16.000 271 7859.71 941.39 53864.16 88888.00 2017-09-28 10:09:17.000 271 7859.49 941.15 53864.24 88888.00 2017-09-28 10:09:18.000 271 7859.27 940.88 53864.32 88888.00 2017-09-28 10:09:19.000 271 7859.09 940.62 53864.41 88888.00 2017-09-28 10:09:20.000 271 7858.93 940.35 53864.53 88888.00 2017-09-28 10:09:21.000 271 7858.78 940.09 53864.66 88888.00 2017-09-28 10:09:22.000 271 7858.66 939.81 53864.80 88888.00 2017-09-28 10:09:23.000 271 7858.57 939.51 53864.97 88888.00 2017-09-28 10:09:24.000 271 7858.53 939.20 53865.18 88888.00 2017-09-28 10:09:25.000 271 7858.49 938.87 53865.38 88888.00 2017-09-28 10:09:26.000 271 7858.45 938.56 53865.57 88888.00 2017-09-28 10:09:27.000 271 7858.40 938.24 53865.73 88888.00 2017-09-28 10:09:28.000 271 7858.33 937.93 53865.86 88888.00 2017-09-28 10:09:29.000 271 7858.27 937.65 53865.96 88888.00 2017-09-28 10:09:30.000 271 7858.22 937.39 53866.08 88888.00 2017-09-28 10:09:31.000 271 7858.15 937.11 53866.19 88888.00 2017-09-28 10:09:32.000 271 7858.06 936.79 53866.29 88888.00 2017-09-28 10:09:33.000 271 7857.94 936.46 53866.38 88888.00 2017-09-28 10:09:34.000 271 7857.84 936.18 53866.46 88888.00 2017-09-28 10:09:35.000 271 7857.76 935.93 53866.54 88888.00 2017-09-28 10:09:36.000 271 7857.64 935.68 53866.59 88888.00 2017-09-28 10:09:37.000 271 7857.49 935.44 53866.62 88888.00 2017-09-28 10:09:38.000 271 7857.35 935.22 53866.64 88888.00 2017-09-28 10:09:39.000 271 7857.24 935.03 53866.71 88888.00 2017-09-28 10:09:40.000 271 7857.18 934.87 53866.81 88888.00 2017-09-28 10:09:41.000 271 7857.14 934.75 53866.92 88888.00 2017-09-28 10:09:42.000 271 7857.12 934.64 53867.07 88888.00 2017-09-28 10:09:43.000 271 7857.11 934.56 53867.22 88888.00 2017-09-28 10:09:44.000 271 7857.12 934.50 53867.37 88888.00 2017-09-28 10:09:45.000 271 7857.16 934.47 53867.54 88888.00 2017-09-28 10:09:46.000 271 7857.19 934.50 53867.70 88888.00 2017-09-28 10:09:47.000 271 7857.24 934.59 53867.85 88888.00 2017-09-28 10:09:48.000 271 7857.32 934.69 53868.05 88888.00 2017-09-28 10:09:49.000 271 7857.42 934.80 53868.24 88888.00 2017-09-28 10:09:50.000 271 7857.50 934.91 53868.41 88888.00 2017-09-28 10:09:51.000 271 7857.58 935.06 53868.59 88888.00 2017-09-28 10:09:52.000 271 7857.67 935.24 53868.74 88888.00 2017-09-28 10:09:53.000 271 7857.75 935.44 53868.89 88888.00 2017-09-28 10:09:54.000 271 7857.83 935.63 53869.02 88888.00 2017-09-28 10:09:55.000 271 7857.87 935.85 53869.11 88888.00 2017-09-28 10:09:56.000 271 7857.91 936.14 53869.16 88888.00 2017-09-28 10:09:57.000 271 7857.95 936.45 53869.22 88888.00 2017-09-28 10:09:58.000 271 7857.94 936.72 53869.25 88888.00 2017-09-28 10:09:59.000 271 7857.88 936.95 53869.24 88888.00 2017-09-28 10:10:00.000 271 7857.79 937.16 53869.21 88888.00 2017-09-28 10:10:01.000 271 7857.70 937.34 53869.20 88888.00 2017-09-28 10:10:02.000 271 7857.64 937.53 53869.23 88888.00 2017-09-28 10:10:03.000 271 7857.60 937.71 53869.26 88888.00 2017-09-28 10:10:04.000 271 7857.54 937.86 53869.26 88888.00 2017-09-28 10:10:05.000 271 7857.46 937.97 53869.27 88888.00 2017-09-28 10:10:06.000 271 7857.37 938.04 53869.26 88888.00 2017-09-28 10:10:07.000 271 7857.30 938.07 53869.27 88888.00 2017-09-28 10:10:08.000 271 7857.27 938.06 53869.34 88888.00 2017-09-28 10:10:09.000 271 7857.26 938.09 53869.41 88888.00 2017-09-28 10:10:10.000 271 7857.24 938.17 53869.44 88888.00 2017-09-28 10:10:11.000 271 7857.22 938.25 53869.45 88888.00 2017-09-28 10:10:12.000 271 7857.19 938.29 53869.46 88888.00 2017-09-28 10:10:13.000 271 7857.15 938.36 53869.45 88888.00 2017-09-28 10:10:14.000 271 7857.09 938.46 53869.40 88888.00 2017-09-28 10:10:15.000 271 7857.01 938.57 53869.35 88888.00 2017-09-28 10:10:16.000 271 7856.95 938.66 53869.33 88888.00 2017-09-28 10:10:17.000 271 7856.93 938.72 53869.34 88888.00 2017-09-28 10:10:18.000 271 7856.91 938.77 53869.36 88888.00 2017-09-28 10:10:19.000 271 7856.89 938.82 53869.36 88888.00 2017-09-28 10:10:20.000 271 7856.87 938.90 53869.36 88888.00 2017-09-28 10:10:21.000 271 7856.88 939.02 53869.37 88888.00 2017-09-28 10:10:22.000 271 7856.90 939.14 53869.38 88888.00 2017-09-28 10:10:23.000 271 7856.92 939.23 53869.39 88888.00 2017-09-28 10:10:24.000 271 7856.96 939.29 53869.43 88888.00 2017-09-28 10:10:25.000 271 7857.05 939.38 53869.52 88888.00 2017-09-28 10:10:26.000 271 7857.14 939.46 53869.59 88888.00 2017-09-28 10:10:27.000 271 7857.23 939.55 53869.66 88888.00 2017-09-28 10:10:28.000 271 7857.33 939.65 53869.75 88888.00 2017-09-28 10:10:29.000 271 7857.43 939.77 53869.82 88888.00 2017-09-28 10:10:30.000 271 7857.53 939.86 53869.89 88888.00 2017-09-28 10:10:31.000 271 7857.66 939.93 53869.97 88888.00 2017-09-28 10:10:32.000 271 7857.79 940.04 53870.02 88888.00 2017-09-28 10:10:33.000 271 7857.91 940.15 53870.05 88888.00 2017-09-28 10:10:34.000 271 7858.02 940.26 53870.10 88888.00 2017-09-28 10:10:35.000 271 7858.13 940.38 53870.15 88888.00 2017-09-28 10:10:36.000 271 7858.24 940.48 53870.21 88888.00 2017-09-28 10:10:37.000 271 7858.34 940.56 53870.27 88888.00 2017-09-28 10:10:38.000 271 7858.42 940.64 53870.30 88888.00 2017-09-28 10:10:39.000 271 7858.47 940.71 53870.31 88888.00 2017-09-28 10:10:40.000 271 7858.50 940.78 53870.33 88888.00 2017-09-28 10:10:41.000 271 7858.52 940.84 53870.33 88888.00 2017-09-28 10:10:42.000 271 7858.50 940.89 53870.33 88888.00 2017-09-28 10:10:43.000 271 7858.44 940.95 53870.31 88888.00 2017-09-28 10:10:44.000 271 7858.36 941.01 53870.25 88888.00 2017-09-28 10:10:45.000 271 7858.25 941.08 53870.18 88888.00 2017-09-28 10:10:46.000 271 7858.13 941.14 53870.14 88888.00 2017-09-28 10:10:47.000 271 7857.99 941.19 53870.09 88888.00 2017-09-28 10:10:48.000 271 7857.81 941.26 53870.00 88888.00 2017-09-28 10:10:49.000 271 7857.59 941.37 53869.88 88888.00 2017-09-28 10:10:50.000 271 7857.33 941.51 53869.72 88888.00 2017-09-28 10:10:51.000 271 7857.05 941.66 53869.54 88888.00 2017-09-28 10:10:52.000 271 7856.77 941.82 53869.36 88888.00 2017-09-28 10:10:53.000 271 7856.49 941.96 53869.21 88888.00 2017-09-28 10:10:54.000 271 7856.22 942.09 53869.06 88888.00 2017-09-28 10:10:55.000 271 7855.93 942.25 53868.89 88888.00 2017-09-28 10:10:56.000 271 7855.63 942.42 53868.73 88888.00 2017-09-28 10:10:57.000 271 7855.35 942.59 53868.58 88888.00 2017-09-28 10:10:58.000 271 7855.08 942.75 53868.45 88888.00 2017-09-28 10:10:59.000 271 7854.82 942.91 53868.30 88888.00 2017-09-28 10:11:00.000 271 7854.58 943.07 53868.17 88888.00 2017-09-28 10:11:01.000 271 7854.35 943.22 53868.05 88888.00 2017-09-28 10:11:02.000 271 7854.13 943.34 53867.96 88888.00 2017-09-28 10:11:03.000 271 7853.92 943.45 53867.86 88888.00 2017-09-28 10:11:04.000 271 7853.72 943.54 53867.77 88888.00 2017-09-28 10:11:05.000 271 7853.54 943.60 53867.70 88888.00 2017-09-28 10:11:06.000 271 7853.34 943.64 53867.62 88888.00 2017-09-28 10:11:07.000 271 7853.09 943.67 53867.49 88888.00 2017-09-28 10:11:08.000 271 7852.81 943.68 53867.32 88888.00 2017-09-28 10:11:09.000 271 7852.51 943.67 53867.12 88888.00 2017-09-28 10:11:10.000 271 7852.19 943.64 53866.95 88888.00 2017-09-28 10:11:11.000 271 7851.89 943.57 53866.80 88888.00 2017-09-28 10:11:12.000 271 7851.63 943.50 53866.66 88888.00 2017-09-28 10:11:13.000 271 7851.40 943.41 53866.57 88888.00 2017-09-28 10:11:14.000 271 7851.17 943.30 53866.48 88888.00 2017-09-28 10:11:15.000 271 7850.98 943.19 53866.40 88888.00 2017-09-28 10:11:16.000 271 7850.82 943.11 53866.35 88888.00 2017-09-28 10:11:17.000 271 7850.69 943.06 53866.33 88888.00 2017-09-28 10:11:18.000 271 7850.59 943.00 53866.32 88888.00 2017-09-28 10:11:19.000 271 7850.53 942.94 53866.34 88888.00 2017-09-28 10:11:20.000 271 7850.52 942.90 53866.39 88888.00 2017-09-28 10:11:21.000 271 7850.56 942.88 53866.47 88888.00 2017-09-28 10:11:22.000 271 7850.65 942.89 53866.58 88888.00 2017-09-28 10:11:23.000 271 7850.81 942.94 53866.72 88888.00 2017-09-28 10:11:24.000 271 7850.99 943.04 53866.89 88888.00 2017-09-28 10:11:25.000 271 7851.19 943.10 53867.07 88888.00 2017-09-28 10:11:26.000 271 7851.39 943.12 53867.25 88888.00 2017-09-28 10:11:27.000 271 7851.60 943.17 53867.43 88888.00 2017-09-28 10:11:28.000 271 7851.82 943.24 53867.61 88888.00 2017-09-28 10:11:29.000 271 7852.04 943.31 53867.78 88888.00 2017-09-28 10:11:30.000 271 7852.25 943.37 53867.93 88888.00 2017-09-28 10:11:31.000 271 7852.43 943.41 53868.07 88888.00 2017-09-28 10:11:32.000 271 7852.59 943.41 53868.19 88888.00 2017-09-28 10:11:33.000 271 7852.75 943.43 53868.32 88888.00 2017-09-28 10:11:34.000 271 7852.91 943.43 53868.45 88888.00 2017-09-28 10:11:35.000 271 7853.05 943.42 53868.57 88888.00 2017-09-28 10:11:36.000 271 7853.19 943.43 53868.67 88888.00 2017-09-28 10:11:37.000 271 7853.33 943.47 53868.77 88888.00 2017-09-28 10:11:38.000 271 7853.46 943.53 53868.87 88888.00 2017-09-28 10:11:39.000 271 7853.58 943.60 53868.95 88888.00 2017-09-28 10:11:40.000 271 7853.68 943.69 53869.01 88888.00 2017-09-28 10:11:41.000 271 7853.76 943.80 53869.06 88888.00 2017-09-28 10:11:42.000 271 7853.82 943.90 53869.09 88888.00 2017-09-28 10:11:43.000 271 7853.86 943.97 53869.13 88888.00 2017-09-28 10:11:44.000 271 7853.88 944.03 53869.17 88888.00 2017-09-28 10:11:45.000 271 7853.89 944.08 53869.22 88888.00 2017-09-28 10:11:46.000 271 7853.89 944.12 53869.27 88888.00 2017-09-28 10:11:47.000 271 7853.88 944.16 53869.32 88888.00 2017-09-28 10:11:48.000 271 7853.87 944.21 53869.37 88888.00 2017-09-28 10:11:49.000 271 7853.85 944.24 53869.41 88888.00 2017-09-28 10:11:50.000 271 7853.85 944.22 53869.48 88888.00 2017-09-28 10:11:51.000 271 7853.86 944.18 53869.57 88888.00 2017-09-28 10:11:52.000 271 7853.89 944.16 53869.68 88888.00 2017-09-28 10:11:53.000 271 7853.92 944.15 53869.80 88888.00 2017-09-28 10:11:54.000 271 7853.95 944.11 53869.92 88888.00 2017-09-28 10:11:55.000 271 7853.99 944.05 53870.04 88888.00 2017-09-28 10:11:56.000 271 7854.03 944.00 53870.17 88888.00 2017-09-28 10:11:57.000 271 7854.04 943.98 53870.27 88888.00 2017-09-28 10:11:58.000 271 7854.04 944.00 53870.35 88888.00 2017-09-28 10:11:59.000 271 7854.02 944.04 53870.41 88888.00 2017-09-28 10:12:00.000 271 7853.99 944.13 53870.46 88888.00 2017-09-28 10:12:01.000 271 7853.93 944.24 53870.50 88888.00 2017-09-28 10:12:02.000 271 7853.83 944.33 53870.52 88888.00 2017-09-28 10:12:03.000 271 7853.72 944.43 53870.53 88888.00 2017-09-28 10:12:04.000 271 7853.59 944.53 53870.54 88888.00 2017-09-28 10:12:05.000 271 7853.44 944.61 53870.53 88888.00 2017-09-28 10:12:06.000 271 7853.30 944.68 53870.53 88888.00 2017-09-28 10:12:07.000 271 7853.15 944.71 53870.55 88888.00 2017-09-28 10:12:08.000 271 7852.97 944.72 53870.55 88888.00 2017-09-28 10:12:09.000 271 7852.78 944.72 53870.54 88888.00 2017-09-28 10:12:10.000 271 7852.59 944.71 53870.55 88888.00 2017-09-28 10:12:11.000 271 7852.43 944.66 53870.59 88888.00 2017-09-28 10:12:12.000 271 7852.29 944.56 53870.66 88888.00 2017-09-28 10:12:13.000 271 7852.19 944.47 53870.74 88888.00 2017-09-28 10:12:14.000 271 7852.13 944.38 53870.86 88888.00 2017-09-28 10:12:15.000 271 7852.08 944.23 53871.00 88888.00 2017-09-28 10:12:16.000 271 7852.03 944.05 53871.12 88888.00 2017-09-28 10:12:17.000 271 7851.95 943.91 53871.21 88888.00 2017-09-28 10:12:18.000 271 7851.86 943.76 53871.29 88888.00 2017-09-28 10:12:19.000 271 7851.75 943.56 53871.38 88888.00 2017-09-28 10:12:20.000 271 7851.63 943.36 53871.46 88888.00 2017-09-28 10:12:21.000 271 7851.50 943.16 53871.54 88888.00 2017-09-28 10:12:22.000 271 7851.33 942.95 53871.57 88888.00 2017-09-28 10:12:23.000 271 7851.13 942.71 53871.59 88888.00 2017-09-28 10:12:24.000 271 7850.92 942.45 53871.60 88888.00 2017-09-28 10:12:25.000 271 7850.70 942.20 53871.60 88888.00 2017-09-28 10:12:26.000 271 7850.46 941.96 53871.59 88888.00 2017-09-28 10:12:27.000 271 7850.21 941.75 53871.57 88888.00 2017-09-28 10:12:28.000 271 7849.96 941.55 53871.57 88888.00 2017-09-28 10:12:29.000 271 7849.70 941.37 53871.57 88888.00 2017-09-28 10:12:30.000 271 7849.41 941.20 53871.54 88888.00 2017-09-28 10:12:31.000 271 7849.07 941.03 53871.48 88888.00 2017-09-28 10:12:32.000 271 7848.69 940.84 53871.43 88888.00 2017-09-28 10:12:33.000 271 7848.30 940.65 53871.35 88888.00 2017-09-28 10:12:34.000 271 7847.90 940.47 53871.29 88888.00 2017-09-28 10:12:35.000 271 7847.52 940.32 53871.25 88888.00 2017-09-28 10:12:36.000 271 7847.13 940.20 53871.20 88888.00 2017-09-28 10:12:37.000 271 7846.75 940.08 53871.16 88888.00 2017-09-28 10:12:38.000 271 7846.38 939.97 53871.12 88888.00 2017-09-28 10:12:39.000 271 7846.00 939.90 53871.07 88888.00 2017-09-28 10:12:40.000 271 7845.62 939.83 53871.03 88888.00 2017-09-28 10:12:41.000 271 7845.25 939.76 53870.99 88888.00 2017-09-28 10:12:42.000 271 7844.88 939.69 53870.96 88888.00 2017-09-28 10:12:43.000 271 7844.52 939.63 53870.94 88888.00 2017-09-28 10:12:44.000 271 7844.14 939.53 53870.91 88888.00 2017-09-28 10:12:45.000 271 7843.74 939.41 53870.88 88888.00 2017-09-28 10:12:46.000 271 7843.33 939.33 53870.82 88888.00 2017-09-28 10:12:47.000 271 7842.91 939.24 53870.77 88888.00 2017-09-28 10:12:48.000 271 7842.48 939.13 53870.70 88888.00 2017-09-28 10:12:49.000 271 7842.04 939.03 53870.61 88888.00 2017-09-28 10:12:50.000 271 7841.62 938.91 53870.55 88888.00 2017-09-28 10:12:51.000 271 7841.21 938.78 53870.51 88888.00 2017-09-28 10:12:52.000 271 7840.79 938.64 53870.47 88888.00 2017-09-28 10:12:53.000 271 7840.36 938.46 53870.42 88888.00 2017-09-28 10:12:54.000 271 7839.91 938.27 53870.36 88888.00 2017-09-28 10:12:55.000 271 7839.48 938.07 53870.29 88888.00 2017-09-28 10:12:56.000 271 7839.10 937.83 53870.28 88888.00 2017-09-28 10:12:57.000 271 7838.75 937.58 53870.33 88888.00 2017-09-28 10:12:58.000 271 7838.43 937.35 53870.39 88888.00 2017-09-28 10:12:59.000 271 7838.11 937.08 53870.43 88888.00 2017-09-28 10:13:00.000 271 7837.82 936.82 53870.50 88888.00 2017-09-28 10:13:01.000 271 7837.56 936.60 53870.56 88888.00 2017-09-28 10:13:02.000 271 7837.28 936.40 53870.61 88888.00 2017-09-28 10:13:03.000 271 7836.97 936.20 53870.62 88888.00 2017-09-28 10:13:04.000 271 7836.66 935.99 53870.62 88888.00 2017-09-28 10:13:05.000 271 7836.34 935.78 53870.60 88888.00 2017-09-28 10:13:06.000 271 7836.01 935.62 53870.55 88888.00 2017-09-28 10:13:07.000 271 7835.70 935.51 53870.50 88888.00 2017-09-28 10:13:08.000 271 7835.41 935.40 53870.46 88888.00 2017-09-28 10:13:09.000 271 7835.12 935.32 53870.43 88888.00 2017-09-28 10:13:10.000 271 7834.83 935.28 53870.38 88888.00 2017-09-28 10:13:11.000 271 7834.55 935.28 53870.32 88888.00 2017-09-28 10:13:12.000 271 7834.29 935.30 53870.27 88888.00 2017-09-28 10:13:13.000 271 7834.05 935.35 53870.23 88888.00 2017-09-28 10:13:14.000 271 7833.83 935.44 53870.16 88888.00 2017-09-28 10:13:15.000 271 7833.62 935.55 53870.09 88888.00 2017-09-28 10:13:16.000 271 7833.41 935.68 53870.04 88888.00 2017-09-28 10:13:17.000 271 7833.21 935.85 53869.95 88888.00 2017-09-28 10:13:18.000 271 7833.01 936.06 53869.82 88888.00 2017-09-28 10:13:19.000 271 7832.81 936.28 53869.69 88888.00 2017-09-28 10:13:20.000 271 7832.60 936.51 53869.54 88888.00 2017-09-28 10:13:21.000 271 7832.34 936.74 53869.34 88888.00 2017-09-28 10:13:22.000 271 7832.04 936.95 53869.10 88888.00 2017-09-28 10:13:23.000 271 7831.70 937.11 53868.82 88888.00 2017-09-28 10:13:24.000 271 7831.31 937.30 53868.48 88888.00 2017-09-28 10:13:25.000 271 7830.92 937.52 53868.13 88888.00 2017-09-28 10:13:26.000 271 7830.54 937.73 53867.79 88888.00 2017-09-28 10:13:27.000 271 7830.17 937.94 53867.43 88888.00 2017-09-28 10:13:28.000 271 7829.80 938.16 53867.07 88888.00 2017-09-28 10:13:29.000 271 7829.45 938.41 53866.72 88888.00 2017-09-28 10:13:30.000 271 7829.12 938.65 53866.37 88888.00 2017-09-28 10:13:31.000 271 7828.78 938.84 53866.03 88888.00 2017-09-28 10:13:32.000 271 7828.46 938.98 53865.72 88888.00 2017-09-28 10:13:33.000 271 7828.15 939.13 53865.41 88888.00 2017-09-28 10:13:34.000 271 7827.84 939.31 53865.08 88888.00 2017-09-28 10:13:35.000 271 7827.55 939.49 53864.77 88888.00 2017-09-28 10:13:36.000 271 7827.30 939.63 53864.50 88888.00 2017-09-28 10:13:37.000 271 7827.06 939.75 53864.27 88888.00 2017-09-28 10:13:38.000 271 7826.83 939.88 53864.03 88888.00 2017-09-28 10:13:39.000 271 7826.62 940.05 53863.77 88888.00 2017-09-28 10:13:40.000 271 7826.44 940.26 53863.54 88888.00 2017-09-28 10:13:41.000 271 7826.30 940.45 53863.36 88888.00 2017-09-28 10:13:42.000 271 7826.21 940.65 53863.21 88888.00 2017-09-28 10:13:43.000 271 7826.13 940.86 53863.05 88888.00 2017-09-28 10:13:44.000 271 7826.06 941.10 53862.88 88888.00 2017-09-28 10:13:45.000 271 7826.04 941.41 53862.71 88888.00 2017-09-28 10:13:46.000 271 7826.06 941.75 53862.59 88888.00 2017-09-28 10:13:47.000 271 7826.12 942.11 53862.47 88888.00 2017-09-28 10:13:48.000 271 7826.22 942.52 53862.38 88888.00 2017-09-28 10:13:49.000 271 7826.35 942.92 53862.32 88888.00 2017-09-28 10:13:50.000 271 7826.50 943.31 53862.27 88888.00 2017-09-28 10:13:51.000 271 7826.69 943.72 53862.23 88888.00 2017-09-28 10:13:52.000 271 7826.89 944.13 53862.22 88888.00 2017-09-28 10:13:53.000 271 7827.10 944.56 53862.19 88888.00 2017-09-28 10:13:54.000 271 7827.35 945.00 53862.17 88888.00 2017-09-28 10:13:55.000 271 7827.62 945.43 53862.18 88888.00 2017-09-28 10:13:56.000 271 7827.88 945.85 53862.20 88888.00 2017-09-28 10:13:57.000 271 7828.15 946.26 53862.19 88888.00 2017-09-28 10:13:58.000 271 7828.42 946.67 53862.21 88888.00 2017-09-28 10:13:59.000 271 7828.71 947.08 53862.26 88888.00 2017-09-28 10:14:00.000 271 7829.04 947.49 53862.30 88888.00 2017-09-28 10:14:01.000 271 7829.37 947.88 53862.36 88888.00 2017-09-28 10:14:02.000 271 7829.67 948.24 53862.43 88888.00 2017-09-28 10:14:03.000 271 7829.95 948.56 53862.49 88888.00 2017-09-28 10:14:04.000 271 7830.23 948.88 53862.57 88888.00 2017-09-28 10:14:05.000 271 7830.53 949.20 53862.67 88888.00 2017-09-28 10:14:06.000 271 7830.83 949.52 53862.76 88888.00 2017-09-28 10:14:07.000 271 7831.11 949.83 53862.85 88888.00 2017-09-28 10:14:08.000 271 7831.36 950.10 53862.95 88888.00 2017-09-28 10:14:09.000 271 7831.59 950.34 53863.05 88888.00 2017-09-28 10:14:10.000 271 7831.82 950.58 53863.15 88888.00 2017-09-28 10:14:11.000 271 7832.00 950.79 53863.23 88888.00 2017-09-28 10:14:12.000 271 7832.14 950.96 53863.27 88888.00 2017-09-28 10:14:13.000 271 7832.25 951.10 53863.30 88888.00 2017-09-28 10:14:14.000 271 7832.35 951.23 53863.32 88888.00 2017-09-28 10:14:15.000 271 7832.45 951.35 53863.38 88888.00 2017-09-28 10:14:16.000 271 7832.56 951.47 53863.43 88888.00 2017-09-28 10:14:17.000 271 7832.63 951.56 53863.47 88888.00 2017-09-28 10:14:18.000 271 7832.70 951.62 53863.51 88888.00 2017-09-28 10:14:19.000 271 7832.77 951.71 53863.55 88888.00 2017-09-28 10:14:20.000 271 7832.82 951.83 53863.57 88888.00 2017-09-28 10:14:21.000 271 7832.85 951.90 53863.61 88888.00 2017-09-28 10:14:22.000 271 7832.86 951.94 53863.61 88888.00 2017-09-28 10:14:23.000 271 7832.85 952.02 53863.59 88888.00 2017-09-28 10:14:24.000 271 7832.84 952.08 53863.59 88888.00 2017-09-28 10:14:25.000 271 7832.84 952.12 53863.61 88888.00 2017-09-28 10:14:26.000 271 7832.84 952.13 53863.64 88888.00 2017-09-28 10:14:27.000 271 7832.81 952.14 53863.65 88888.00 2017-09-28 10:14:28.000 271 7832.76 952.17 53863.63 88888.00 2017-09-28 10:14:29.000 271 7832.71 952.19 53863.61 88888.00 2017-09-28 10:14:30.000 271 7832.62 952.18 53863.57 88888.00 2017-09-28 10:14:31.000 271 7832.50 952.18 53863.47 88888.00 2017-09-28 10:14:32.000 271 7832.36 952.21 53863.36 88888.00 2017-09-28 10:14:33.000 271 7832.23 952.25 53863.26 88888.00 2017-09-28 10:14:34.000 271 7832.08 952.29 53863.15 88888.00 2017-09-28 10:14:35.000 271 7831.91 952.29 53863.01 88888.00 2017-09-28 10:14:36.000 271 7831.72 952.27 53862.88 88888.00 2017-09-28 10:14:37.000 271 7831.55 952.25 53862.77 88888.00 2017-09-28 10:14:38.000 271 7831.41 952.23 53862.68 88888.00 2017-09-28 10:14:39.000 271 7831.28 952.20 53862.61 88888.00 2017-09-28 10:14:40.000 271 7831.17 952.12 53862.56 88888.00 2017-09-28 10:14:41.000 271 7831.08 952.04 53862.53 88888.00 2017-09-28 10:14:42.000 271 7830.99 951.97 53862.50 88888.00 2017-09-28 10:14:43.000 271 7830.96 951.92 53862.51 88888.00 2017-09-28 10:14:44.000 271 7830.97 951.85 53862.57 88888.00 2017-09-28 10:14:45.000 271 7831.00 951.76 53862.66 88888.00 2017-09-28 10:14:46.000 271 7831.03 951.69 53862.72 88888.00 2017-09-28 10:14:47.000 271 7831.06 951.67 53862.78 88888.00 2017-09-28 10:14:48.000 271 7831.12 951.66 53862.88 88888.00 2017-09-28 10:14:49.000 271 7831.23 951.64 53863.02 88888.00 2017-09-28 10:14:50.000 271 7831.35 951.62 53863.18 88888.00 2017-09-28 10:14:51.000 271 7831.47 951.64 53863.33 88888.00 2017-09-28 10:14:52.000 271 7831.58 951.68 53863.46 88888.00 2017-09-28 10:14:53.000 271 7831.68 951.71 53863.58 88888.00 2017-09-28 10:14:54.000 271 7831.79 951.74 53863.72 88888.00 2017-09-28 10:14:55.000 271 7831.90 951.76 53863.88 88888.00 2017-09-28 10:14:56.000 271 7831.97 951.75 53864.01 88888.00 2017-09-28 10:14:57.000 271 7832.03 951.72 53864.14 88888.00 2017-09-28 10:14:58.000 271 7832.12 951.72 53864.29 88888.00 2017-09-28 10:14:59.000 271 7832.22 951.79 53864.41 88888.00 2017-09-28 10:15:00.000 271 7832.30 951.89 53864.50 88888.00 2017-09-28 10:15:01.000 271 7832.36 951.97 53864.63 88888.00 2017-09-28 10:15:02.000 271 7832.42 952.03 53864.77 88888.00 2017-09-28 10:15:03.000 271 7832.48 952.13 53864.89 88888.00 2017-09-28 10:15:04.000 271 7832.53 952.27 53865.01 88888.00 2017-09-28 10:15:05.000 271 7832.59 952.37 53865.13 88888.00 2017-09-28 10:15:06.000 271 7832.63 952.42 53865.25 88888.00 2017-09-28 10:15:07.000 271 7832.66 952.42 53865.37 88888.00 2017-09-28 10:15:08.000 271 7832.67 952.42 53865.51 88888.00 2017-09-28 10:15:09.000 271 7832.71 952.42 53865.66 88888.00 2017-09-28 10:15:10.000 271 7832.75 952.45 53865.81 88888.00 2017-09-28 10:15:11.000 271 7832.76 952.42 53865.95 88888.00 2017-09-28 10:15:12.000 271 7832.72 952.32 53866.07 88888.00 2017-09-28 10:15:13.000 271 7832.68 952.22 53866.16 88888.00 2017-09-28 10:15:14.000 271 7832.65 952.14 53866.26 88888.00 2017-09-28 10:15:15.000 271 7832.60 952.04 53866.37 88888.00 2017-09-28 10:15:16.000 271 7832.52 951.95 53866.44 88888.00 2017-09-28 10:15:17.000 271 7832.40 951.88 53866.46 88888.00 2017-09-28 10:15:18.000 271 7832.25 951.79 53866.47 88888.00 2017-09-28 10:15:19.000 271 7832.11 951.68 53866.50 88888.00 2017-09-28 10:15:20.000 271 7831.97 951.61 53866.51 88888.00 2017-09-28 10:15:21.000 271 7831.81 951.59 53866.50 88888.00 2017-09-28 10:15:22.000 271 7831.62 951.58 53866.46 88888.00 2017-09-28 10:15:23.000 271 7831.43 951.55 53866.41 88888.00 2017-09-28 10:15:24.000 271 7831.25 951.51 53866.39 88888.00 2017-09-28 10:15:25.000 271 7831.09 951.54 53866.37 88888.00 2017-09-28 10:15:26.000 271 7830.94 951.63 53866.31 88888.00 2017-09-28 10:15:27.000 271 7830.79 951.73 53866.25 88888.00 2017-09-28 10:15:28.000 271 7830.65 951.81 53866.23 88888.00 2017-09-28 10:15:29.000 271 7830.54 951.89 53866.19 88888.00 2017-09-28 10:15:30.000 271 7830.43 952.03 53866.13 88888.00 2017-09-28 10:15:31.000 271 7830.32 952.19 53866.09 88888.00 2017-09-28 10:15:32.000 271 7830.25 952.33 53866.08 88888.00 2017-09-28 10:15:33.000 271 7830.18 952.45 53866.06 88888.00 2017-09-28 10:15:34.000 271 7830.12 952.56 53866.02 88888.00 2017-09-28 10:15:35.000 271 7830.06 952.67 53865.98 88888.00 2017-09-28 10:15:36.000 271 7830.03 952.79 53865.96 88888.00 2017-09-28 10:15:37.000 271 7829.98 952.87 53865.95 88888.00 2017-09-28 10:15:38.000 271 7829.93 952.92 53865.90 88888.00 2017-09-28 10:15:39.000 271 7829.89 952.99 53865.85 88888.00 2017-09-28 10:15:40.000 271 7829.86 953.09 53865.80 88888.00 2017-09-28 10:15:41.000 271 7829.80 953.20 53865.71 88888.00 2017-09-28 10:15:42.000 271 7829.75 953.31 53865.62 88888.00 2017-09-28 10:15:43.000 271 7829.71 953.39 53865.55 88888.00 2017-09-28 10:15:44.000 271 7829.70 953.47 53865.48 88888.00 2017-09-28 10:15:45.000 271 7829.70 953.58 53865.40 88888.00 2017-09-28 10:15:46.000 271 7829.71 953.68 53865.33 88888.00 2017-09-28 10:15:47.000 271 7829.72 953.79 53865.23 88888.00 2017-09-28 10:15:48.000 271 7829.74 953.92 53865.11 88888.00 2017-09-28 10:15:49.000 271 7829.76 954.07 53864.96 88888.00 2017-09-28 10:15:50.000 271 7829.77 954.24 53864.79 88888.00 2017-09-28 10:15:51.000 271 7829.79 954.39 53864.61 88888.00 2017-09-28 10:15:52.000 271 7829.81 954.56 53864.42 88888.00 2017-09-28 10:15:53.000 271 7829.82 954.76 53864.20 88888.00 2017-09-28 10:15:54.000 271 7829.85 955.01 53863.96 88888.00 2017-09-28 10:15:55.000 271 7829.89 955.27 53863.74 88888.00 2017-09-28 10:15:56.000 271 7829.89 955.50 53863.50 88888.00 2017-09-28 10:15:57.000 271 7829.92 955.70 53863.27 88888.00 2017-09-28 10:15:58.000 271 7830.00 955.94 53863.06 88888.00 2017-09-28 10:15:59.000 271 7830.07 956.20 53862.85 88888.00 2017-09-28 10:16:00.000 271 7830.14 956.44 53862.64 88888.00 2017-09-28 10:16:01.000 271 7830.23 956.68 53862.43 88888.00 2017-09-28 10:16:02.000 271 7830.33 956.94 53862.23 88888.00 2017-09-28 10:16:03.000 271 7830.42 957.21 53862.02 88888.00 2017-09-28 10:16:04.000 271 7830.51 957.48 53861.82 88888.00 2017-09-28 10:16:05.000 271 7830.57 957.73 53861.61 88888.00 2017-09-28 10:16:06.000 271 7830.62 958.01 53861.36 88888.00 2017-09-28 10:16:07.000 271 7830.67 958.33 53861.09 88888.00 2017-09-28 10:16:08.000 271 7830.70 958.63 53860.84 88888.00 2017-09-28 10:16:09.000 271 7830.72 958.87 53860.57 88888.00 2017-09-28 10:16:10.000 271 7830.72 959.11 53860.31 88888.00 2017-09-28 10:16:11.000 271 7830.74 959.38 53860.04 88888.00 2017-09-28 10:16:12.000 271 7830.78 959.62 53859.80 88888.00 2017-09-28 10:16:13.000 271 7830.87 959.82 53859.63 88888.00 2017-09-28 10:16:14.000 271 7830.97 960.05 53859.47 88888.00 2017-09-28 10:16:15.000 271 7831.08 960.28 53859.30 88888.00 2017-09-28 10:16:16.000 271 7831.17 960.49 53859.14 88888.00 2017-09-28 10:16:17.000 271 7831.28 960.68 53858.98 88888.00 2017-09-28 10:16:18.000 271 7831.41 960.85 53858.84 88888.00 2017-09-28 10:16:19.000 271 7831.56 960.98 53858.74 88888.00 2017-09-28 10:16:20.000 271 7831.74 961.08 53858.68 88888.00 2017-09-28 10:16:21.000 271 7831.98 961.13 53858.65 88888.00 2017-09-28 10:16:22.000 271 7832.26 961.15 53858.67 88888.00 2017-09-28 10:16:23.000 271 7832.56 961.15 53858.68 88888.00 2017-09-28 10:16:24.000 271 7832.86 961.11 53858.71 88888.00 2017-09-28 10:16:25.000 271 7833.19 961.03 53858.76 88888.00 2017-09-28 10:16:26.000 271 7833.55 960.97 53858.81 88888.00 2017-09-28 10:16:27.000 271 7833.93 960.89 53858.86 88888.00 2017-09-28 10:16:28.000 271 7834.30 960.75 53858.89 88888.00 2017-09-28 10:16:29.000 271 7834.66 960.59 53858.91 88888.00 2017-09-28 10:16:30.000 271 7835.00 960.41 53858.91 88888.00 2017-09-28 10:16:31.000 271 7835.30 960.20 53858.85 88888.00 2017-09-28 10:16:32.000 271 7835.57 960.00 53858.76 88888.00 2017-09-28 10:16:33.000 271 7835.87 959.82 53858.70 88888.00 2017-09-28 10:16:34.000 271 7836.13 959.59 53858.61 88888.00 2017-09-28 10:16:35.000 271 7836.31 959.30 53858.45 88888.00 2017-09-28 10:16:36.000 271 7836.48 959.06 53858.27 88888.00 2017-09-28 10:16:37.000 271 7836.67 958.86 53858.11 88888.00 2017-09-28 10:16:38.000 271 7836.82 958.63 53857.93 88888.00 2017-09-28 10:16:39.000 271 7836.89 958.38 53857.67 88888.00 2017-09-28 10:16:40.000 271 7836.95 958.16 53857.39 88888.00 2017-09-28 10:16:41.000 271 7837.03 957.91 53857.17 88888.00 2017-09-28 10:16:42.000 271 7837.13 957.63 53856.98 88888.00 2017-09-28 10:16:43.000 271 7837.23 957.39 53856.78 88888.00 2017-09-28 10:16:44.000 271 7837.33 957.19 53856.58 88888.00 2017-09-28 10:16:45.000 271 7837.50 957.01 53856.45 88888.00 2017-09-28 10:16:46.000 271 7837.73 956.77 53856.41 88888.00 2017-09-28 10:16:47.000 271 7837.94 956.44 53856.35 88888.00 2017-09-28 10:16:48.000 271 7838.13 956.15 53856.24 88888.00 2017-09-28 10:16:49.000 271 7838.36 955.94 53856.16 88888.00 2017-09-28 10:16:50.000 271 7838.62 955.70 53856.11 88888.00 2017-09-28 10:16:51.000 271 7838.86 955.41 53856.05 88888.00 2017-09-28 10:16:52.000 271 7839.10 955.18 53855.98 88888.00 2017-09-28 10:16:53.000 271 7839.38 954.99 53855.94 88888.00 2017-09-28 10:16:54.000 271 7839.70 954.74 53855.95 88888.00 2017-09-28 10:16:55.000 271 7840.00 954.46 53855.95 88888.00 2017-09-28 10:16:56.000 271 7840.28 954.23 53855.92 88888.00 2017-09-28 10:16:57.000 271 7840.56 954.04 53855.89 88888.00 2017-09-28 10:16:58.000 271 7840.88 953.89 53855.88 88888.00 2017-09-28 10:16:59.000 271 7841.20 953.75 53855.86 88888.00 2017-09-28 10:17:00.000 271 7841.46 953.58 53855.82 88888.00 2017-09-28 10:17:01.000 271 7841.68 953.39 53855.76 88888.00 2017-09-28 10:17:02.000 271 7841.91 953.22 53855.71 88888.00 2017-09-28 10:17:03.000 271 7842.19 953.05 53855.69 88888.00 2017-09-28 10:17:04.000 271 7842.46 952.87 53855.67 88888.00 2017-09-28 10:17:05.000 271 7842.69 952.67 53855.62 88888.00 2017-09-28 10:17:06.000 271 7842.88 952.50 53855.53 88888.00 2017-09-28 10:17:07.000 271 7843.08 952.35 53855.45 88888.00 2017-09-28 10:17:08.000 271 7843.31 952.23 53855.39 88888.00 2017-09-28 10:17:09.000 271 7843.46 952.14 53855.26 88888.00 2017-09-28 10:17:10.000 271 7843.52 952.07 53855.02 88888.00 2017-09-28 10:17:11.000 271 7843.57 952.01 53854.78 88888.00 2017-09-28 10:17:12.000 271 7843.67 951.98 53854.60 88888.00 2017-09-28 10:17:13.000 271 7843.74 951.98 53854.36 88888.00 2017-09-28 10:17:14.000 271 7843.73 952.00 53854.04 88888.00 2017-09-28 10:17:15.000 271 7843.73 952.04 53853.74 88888.00 2017-09-28 10:17:16.000 271 7843.76 952.11 53853.48 88888.00 2017-09-28 10:17:17.000 271 7843.76 952.16 53853.20 88888.00 2017-09-28 10:17:18.000 271 7843.71 952.21 53852.88 88888.00 2017-09-28 10:17:19.000 271 7843.67 952.29 53852.57 88888.00 2017-09-28 10:17:20.000 271 7843.67 952.35 53852.32 88888.00 2017-09-28 10:17:21.000 271 7843.67 952.39 53852.05 88888.00 2017-09-28 10:17:22.000 271 7843.66 952.44 53851.75 88888.00 2017-09-28 10:17:23.000 271 7843.66 952.48 53851.48 88888.00 2017-09-28 10:17:24.000 271 7843.68 952.51 53851.25 88888.00 2017-09-28 10:17:25.000 271 7843.71 952.55 53851.01 88888.00 2017-09-28 10:17:26.000 271 7843.70 952.53 53850.75 88888.00 2017-09-28 10:17:27.000 271 7843.66 952.45 53850.46 88888.00 2017-09-28 10:17:28.000 271 7843.63 952.43 53850.15 88888.00 2017-09-28 10:17:29.000 271 7843.60 952.39 53849.87 88888.00 2017-09-28 10:17:30.000 271 7843.58 952.31 53849.61 88888.00 2017-09-28 10:17:31.000 271 7843.60 952.25 53849.35 88888.00 2017-09-28 10:17:32.000 271 7843.66 952.24 53849.14 88888.00 2017-09-28 10:17:33.000 271 7843.69 952.27 53848.88 88888.00 2017-09-28 10:17:34.000 271 7843.70 952.39 53848.56 88888.00 2017-09-28 10:17:35.000 271 7843.71 952.55 53848.23 88888.00 2017-09-28 10:17:36.000 271 7843.74 952.73 53847.94 88888.00 2017-09-28 10:17:37.000 271 7843.81 952.96 53847.65 88888.00 2017-09-28 10:17:38.000 271 7843.87 953.18 53847.34 88888.00 2017-09-28 10:17:39.000 271 7843.90 953.39 53847.01 88888.00 2017-09-28 10:17:40.000 271 7843.95 953.66 53846.66 88888.00 2017-09-28 10:17:41.000 271 7844.01 953.98 53846.30 88888.00 2017-09-28 10:17:42.000 271 7844.04 954.31 53845.92 88888.00 2017-09-28 10:17:43.000 271 7844.02 954.64 53845.49 88888.00 2017-09-28 10:17:44.000 271 7843.99 955.01 53845.02 88888.00 2017-09-28 10:17:45.000 271 7843.98 955.43 53844.56 88888.00 2017-09-28 10:17:46.000 271 7843.95 955.84 53844.11 88888.00 2017-09-28 10:17:47.000 271 7843.94 956.25 53843.68 88888.00 2017-09-28 10:17:48.000 271 7843.97 956.68 53843.27 88888.00 2017-09-28 10:17:49.000 271 7844.02 957.06 53842.88 88888.00 2017-09-28 10:17:50.000 271 7844.02 957.37 53842.46 88888.00 2017-09-28 10:17:51.000 271 7844.01 957.70 53842.03 88888.00 2017-09-28 10:17:52.000 271 7844.04 958.06 53841.62 88888.00 2017-09-28 10:17:53.000 271 7844.10 958.42 53841.27 88888.00 2017-09-28 10:17:54.000 271 7844.15 958.76 53840.90 88888.00 2017-09-28 10:17:55.000 271 7844.15 959.05 53840.50 88888.00 2017-09-28 10:17:56.000 271 7844.15 959.33 53840.11 88888.00 2017-09-28 10:17:57.000 271 7844.19 959.64 53839.74 88888.00 2017-09-28 10:17:58.000 271 7844.25 959.97 53839.39 88888.00 2017-09-28 10:17:59.000 271 7844.32 960.27 53839.04 88888.00 2017-09-28 10:18:00.000 271 7844.40 960.52 53838.73 88888.00 2017-09-28 10:18:01.000 271 7844.46 960.79 53838.39 88888.00 2017-09-28 10:18:02.000 271 7844.50 961.13 53838.00 88888.00 2017-09-28 10:18:03.000 271 7844.53 961.50 53837.58 88888.00 2017-09-28 10:18:04.000 271 7844.58 961.90 53837.18 88888.00 2017-09-28 10:18:05.000 271 7844.61 962.28 53836.80 88888.00 2017-09-28 10:18:06.000 271 7844.64 962.63 53836.44 88888.00 2017-09-28 10:18:07.000 271 7844.69 963.04 53836.09 88888.00 2017-09-28 10:18:08.000 271 7844.76 963.48 53835.76 88888.00 2017-09-28 10:18:09.000 271 7844.85 963.90 53835.46 88888.00 2017-09-28 10:18:10.000 271 7844.93 964.40 53835.12 88888.00 2017-09-28 10:18:11.000 271 7845.00 964.95 53834.76 88888.00 2017-09-28 10:18:12.000 271 7845.07 965.50 53834.41 88888.00 2017-09-28 10:18:13.000 271 7845.12 966.04 53834.06 88888.00 2017-09-28 10:18:14.000 271 7845.16 966.64 53833.67 88888.00 2017-09-28 10:18:15.000 271 7845.20 967.32 53833.26 88888.00 2017-09-28 10:18:16.000 271 7845.24 968.01 53832.88 88888.00 2017-09-28 10:18:17.000 271 7845.29 968.67 53832.51 88888.00 2017-09-28 10:18:18.000 271 7845.29 969.30 53832.10 88888.00 2017-09-28 10:18:19.000 271 7845.26 969.94 53831.68 88888.00 2017-09-28 10:18:20.000 271 7845.31 970.63 53831.33 88888.00 2017-09-28 10:18:21.000 271 7845.42 971.31 53831.04 88888.00 2017-09-28 10:18:22.000 271 7845.46 971.97 53830.68 88888.00 2017-09-28 10:18:23.000 271 7845.49 972.61 53830.29 88888.00 2017-09-28 10:18:24.000 271 7845.54 973.21 53829.95 88888.00 2017-09-28 10:18:25.000 271 7845.60 973.74 53829.62 88888.00 2017-09-28 10:18:26.000 271 7845.64 974.24 53829.27 88888.00 2017-09-28 10:18:27.000 271 7845.68 974.71 53828.90 88888.00 2017-09-28 10:18:28.000 271 7845.69 975.13 53828.51 88888.00 2017-09-28 10:18:29.000 271 7845.71 975.48 53828.14 88888.00 2017-09-28 10:18:30.000 271 7845.76 975.77 53827.80 88888.00 2017-09-28 10:18:31.000 271 7845.81 975.95 53827.48 88888.00 2017-09-28 10:18:32.000 271 7845.87 976.06 53827.20 88888.00 2017-09-28 10:18:33.000 271 7845.93 976.10 53826.92 88888.00 2017-09-28 10:18:34.000 271 7846.01 976.05 53826.63 88888.00 2017-09-28 10:18:35.000 271 7846.12 975.91 53826.40 88888.00 2017-09-28 10:18:36.000 271 7846.25 975.73 53826.20 88888.00 2017-09-28 10:18:37.000 271 7846.38 975.49 53825.99 88888.00 2017-09-28 10:18:38.000 271 7846.51 975.11 53825.81 88888.00 2017-09-28 10:18:39.000 271 7846.64 974.61 53825.64 88888.00 2017-09-28 10:18:40.000 271 7846.75 974.06 53825.45 88888.00 2017-09-28 10:18:41.000 271 7846.86 973.49 53825.27 88888.00 2017-09-28 10:18:42.000 271 7847.02 972.87 53825.14 88888.00 2017-09-28 10:18:43.000 271 7847.17 972.20 53825.04 88888.00 2017-09-28 10:18:44.000 271 7847.32 971.48 53824.90 88888.00 2017-09-28 10:18:45.000 271 7847.49 970.68 53824.76 88888.00 2017-09-28 10:18:46.000 271 7847.67 969.84 53824.66 88888.00 2017-09-28 10:18:47.000 271 7847.86 968.96 53824.60 88888.00 2017-09-28 10:18:48.000 271 7848.08 968.05 53824.55 88888.00 2017-09-28 10:18:49.000 271 7848.35 967.14 53824.51 88888.00 2017-09-28 10:18:50.000 271 7848.63 966.22 53824.49 88888.00 2017-09-28 10:18:51.000 271 7848.90 965.29 53824.45 88888.00 2017-09-28 10:18:52.000 271 7849.11 964.42 53824.34 88888.00 2017-09-28 10:18:53.000 271 7849.30 963.57 53824.21 88888.00 2017-09-28 10:18:54.000 271 7849.51 962.75 53824.14 88888.00 2017-09-28 10:18:55.000 271 7849.74 961.96 53824.08 88888.00 2017-09-28 10:18:56.000 271 7849.97 961.21 53824.00 88888.00 2017-09-28 10:18:57.000 271 7850.20 960.50 53823.92 88888.00 2017-09-28 10:18:58.000 271 7850.42 959.81 53823.83 88888.00 2017-09-28 10:18:59.000 271 7850.61 959.14 53823.76 88888.00 2017-09-28 10:19:00.000 271 7850.80 958.55 53823.67 88888.00 2017-09-28 10:19:01.000 271 7851.00 958.03 53823.56 88888.00 2017-09-28 10:19:02.000 271 7851.21 957.54 53823.49 88888.00 2017-09-28 10:19:03.000 271 7851.38 957.08 53823.39 88888.00 2017-09-28 10:19:04.000 271 7851.49 956.69 53823.23 88888.00 2017-09-28 10:19:05.000 271 7851.58 956.33 53823.04 88888.00 2017-09-28 10:19:06.000 271 7851.64 956.01 53822.83 88888.00 2017-09-28 10:19:07.000 271 7851.66 955.81 53822.57 88888.00 2017-09-28 10:19:08.000 271 7851.69 955.75 53822.31 88888.00 2017-09-28 10:19:09.000 271 7851.69 955.75 53822.05 88888.00 2017-09-28 10:19:10.000 271 7851.63 955.80 53821.74 88888.00 2017-09-28 10:19:11.000 271 7851.55 955.96 53821.38 88888.00 2017-09-28 10:19:12.000 271 7851.46 956.30 53821.00 88888.00 2017-09-28 10:19:13.000 271 7851.33 956.72 53820.62 88888.00 2017-09-28 10:19:14.000 271 7851.12 957.14 53820.18 88888.00 2017-09-28 10:19:15.000 271 7850.87 957.66 53819.68 88888.00 2017-09-28 10:19:16.000 271 7850.66 958.27 53819.21 88888.00 2017-09-28 10:19:17.000 271 7850.44 958.89 53818.79 88888.00 2017-09-28 10:19:18.000 271 7850.20 959.51 53818.36 88888.00 2017-09-28 10:19:19.000 271 7850.01 960.13 53818.00 88888.00 2017-09-28 10:19:20.000 271 7849.86 960.76 53817.68 88888.00 2017-09-28 10:19:21.000 271 7849.66 961.38 53817.33 88888.00 2017-09-28 10:19:22.000 271 7849.46 962.00 53817.01 88888.00 2017-09-28 10:19:23.000 271 7849.36 962.62 53816.77 88888.00 2017-09-28 10:19:24.000 271 7849.30 963.21 53816.59 88888.00 2017-09-28 10:19:25.000 271 7849.26 963.73 53816.46 88888.00 2017-09-28 10:19:26.000 271 7849.24 964.25 53816.33 88888.00 2017-09-28 10:19:27.000 271 7849.27 964.81 53816.21 88888.00 2017-09-28 10:19:28.000 271 7849.33 965.33 53816.15 88888.00 2017-09-28 10:19:29.000 271 7849.43 965.80 53816.13 88888.00 2017-09-28 10:19:30.000 271 7849.55 966.28 53816.10 88888.00 2017-09-28 10:19:31.000 271 7849.67 966.76 53816.08 88888.00 2017-09-28 10:19:32.000 271 7849.79 967.22 53816.07 88888.00 2017-09-28 10:19:33.000 271 7849.89 967.68 53816.04 88888.00 2017-09-28 10:19:34.000 271 7849.97 968.14 53815.98 88888.00 2017-09-28 10:19:35.000 271 7850.09 968.59 53815.95 88888.00 2017-09-28 10:19:36.000 271 7850.21 969.06 53815.93 88888.00 2017-09-28 10:19:37.000 271 7850.27 969.57 53815.83 88888.00 2017-09-28 10:19:38.000 271 7850.27 970.07 53815.68 88888.00 2017-09-28 10:19:39.000 271 7850.29 970.55 53815.55 88888.00 2017-09-28 10:19:40.000 271 7850.32 971.07 53815.46 88888.00 2017-09-28 10:19:41.000 271 7850.37 971.60 53815.38 88888.00 2017-09-28 10:19:42.000 271 7850.40 972.10 53815.28 88888.00 2017-09-28 10:19:43.000 271 7850.43 972.64 53815.15 88888.00 2017-09-28 10:19:44.000 271 7850.54 973.23 53815.09 88888.00 2017-09-28 10:19:45.000 271 7850.70 973.87 53815.07 88888.00 2017-09-28 10:19:46.000 271 7850.78 974.50 53814.96 88888.00 2017-09-28 10:19:47.000 271 7850.90 975.07 53814.90 88888.00 2017-09-28 10:19:48.000 271 7851.23 975.61 53815.06 88888.00 2017-09-28 10:19:49.000 271 7851.57 976.19 53815.22 88888.00 2017-09-28 10:19:50.000 271 7851.77 976.79 53815.22 88888.00 2017-09-28 10:19:51.000 271 7852.03 977.28 53815.29 88888.00 2017-09-28 10:19:52.000 271 7852.41 977.74 53815.47 88888.00 2017-09-28 10:19:53.000 271 7852.77 978.29 53815.59 88888.00 2017-09-28 10:19:54.000 271 7853.06 978.84 53815.66 88888.00 2017-09-28 10:19:55.000 271 7853.33 979.31 53815.72 88888.00 2017-09-28 10:19:56.000 271 7853.59 979.78 53815.77 88888.00 2017-09-28 10:19:57.000 271 7853.89 980.31 53815.85 88888.00 2017-09-28 10:19:58.000 271 7854.20 980.84 53815.95 88888.00 2017-09-28 10:19:59.000 271 7854.45 981.33 53815.98 88888.00 2017-09-28 10:20:00.000 271 7854.68 981.86 53815.97 88888.00 2017-09-28 10:20:01.000 271 7854.94 982.41 53816.01 88888.00 2017-09-28 10:20:02.000 271 7855.17 982.88 53816.08 88888.00 2017-09-28 10:20:03.000 271 7855.40 983.31 53816.14 88888.00 2017-09-28 10:20:04.000 271 7855.64 983.76 53816.19 88888.00 2017-09-28 10:20:05.000 271 7855.89 984.19 53816.25 88888.00 2017-09-28 10:20:06.000 271 7856.14 984.57 53816.34 88888.00 2017-09-28 10:20:07.000 271 7856.40 984.94 53816.46 88888.00 2017-09-28 10:20:08.000 271 7856.69 985.35 53816.59 88888.00 2017-09-28 10:20:09.000 271 7857.00 985.83 53816.72 88888.00 2017-09-28 10:20:10.000 271 7857.30 986.30 53816.85 88888.00 2017-09-28 10:20:11.000 271 7857.61 986.73 53817.01 88888.00 2017-09-28 10:20:12.000 271 7857.94 987.15 53817.21 88888.00 2017-09-28 10:20:13.000 271 7858.22 987.59 53817.37 88888.00 2017-09-28 10:20:14.000 271 7858.42 988.11 53817.39 88888.00 2017-09-28 10:20:15.000 271 7858.61 988.65 53817.45 88888.00 2017-09-28 10:20:16.000 271 7858.80 989.11 53817.56 88888.00 2017-09-28 10:20:17.000 271 7858.90 989.55 53817.58 88888.00 2017-09-28 10:20:18.000 271 7858.89 989.99 53817.52 88888.00 2017-09-28 10:20:19.000 271 7858.87 990.39 53817.49 88888.00 2017-09-28 10:20:20.000 271 7858.84 990.75 53817.46 88888.00 2017-09-28 10:20:21.000 271 7858.72 991.08 53817.37 88888.00 2017-09-28 10:20:22.000 271 7858.56 991.41 53817.24 88888.00 2017-09-28 10:20:23.000 271 7858.40 991.71 53817.17 88888.00 2017-09-28 10:20:24.000 271 7858.29 991.97 53817.16 88888.00 2017-09-28 10:20:25.000 271 7858.23 992.22 53817.21 88888.00 2017-09-28 10:20:26.000 271 7858.22 992.37 53817.34 88888.00 2017-09-28 10:20:27.000 271 7858.20 992.44 53817.49 88888.00 2017-09-28 10:20:28.000 271 7858.20 992.48 53817.61 88888.00 2017-09-28 10:20:29.000 271 7858.22 992.42 53817.77 88888.00 2017-09-28 10:20:30.000 271 7858.24 992.30 53817.93 88888.00 2017-09-28 10:20:31.000 271 7858.21 992.20 53818.02 88888.00 2017-09-28 10:20:32.000 271 7858.17 992.09 53818.09 88888.00 2017-09-28 10:20:33.000 271 7858.14 991.95 53818.20 88888.00 2017-09-28 10:20:34.000 271 7858.18 991.78 53818.39 88888.00 2017-09-28 10:20:35.000 271 7858.25 991.55 53818.64 88888.00 2017-09-28 10:20:36.000 271 7858.27 991.33 53818.85 88888.00 2017-09-28 10:20:37.000 271 7858.32 991.15 53819.05 88888.00 2017-09-28 10:20:38.000 271 7858.46 990.89 53819.35 88888.00 2017-09-28 10:20:39.000 271 7858.58 990.53 53819.68 88888.00 2017-09-28 10:20:40.000 271 7858.64 990.16 53819.93 88888.00 2017-09-28 10:20:41.000 271 7858.72 989.76 53820.21 88888.00 2017-09-28 10:20:42.000 271 7858.85 989.26 53820.57 88888.00 2017-09-28 10:20:43.000 271 7858.95 988.75 53820.89 88888.00 2017-09-28 10:20:44.000 271 7858.97 988.24 53821.10 88888.00 2017-09-28 10:20:45.000 271 7858.96 987.61 53821.35 88888.00 2017-09-28 10:20:46.000 271 7858.96 986.86 53821.63 88888.00 2017-09-28 10:20:47.000 271 7858.94 986.17 53821.84 88888.00 2017-09-28 10:20:48.000 271 7858.88 985.53 53821.98 88888.00 2017-09-28 10:20:49.000 271 7858.76 984.80 53822.09 88888.00 2017-09-28 10:20:50.000 271 7858.55 984.06 53822.11 88888.00 2017-09-28 10:20:51.000 271 7858.29 983.41 53822.06 88888.00 2017-09-28 10:20:52.000 271 7857.93 982.80 53821.92 88888.00 2017-09-28 10:20:53.000 271 7857.43 982.22 53821.63 88888.00 2017-09-28 10:20:54.000 271 7856.90 981.69 53821.32 88888.00 2017-09-28 10:20:55.000 271 7856.43 981.20 53821.08 88888.00 2017-09-28 10:20:56.000 271 7855.88 980.75 53820.79 88888.00 2017-09-28 10:20:57.000 271 7855.24 980.34 53820.39 88888.00 2017-09-28 10:20:58.000 271 7854.61 979.96 53820.02 88888.00 2017-09-28 10:20:59.000 271 7854.01 979.66 53819.69 88888.00 2017-09-28 10:21:00.000 271 7853.36 979.44 53819.30 88888.00 2017-09-28 10:21:01.000 271 7852.64 979.27 53818.86 88888.00 2017-09-28 10:21:02.000 271 7851.88 979.17 53818.37 88888.00 2017-09-28 10:21:03.000 271 7851.14 979.16 53817.92 88888.00 2017-09-28 10:21:04.000 271 7850.41 979.19 53817.52 88888.00 2017-09-28 10:21:05.000 271 7849.65 979.24 53817.07 88888.00 2017-09-28 10:21:06.000 271 7848.87 979.33 53816.61 88888.00 2017-09-28 10:21:07.000 271 7848.14 979.44 53816.20 88888.00 2017-09-28 10:21:08.000 271 7847.44 979.56 53815.84 88888.00 2017-09-28 10:21:09.000 271 7846.75 979.69 53815.54 88888.00 2017-09-28 10:21:10.000 271 7846.13 979.83 53815.28 88888.00 2017-09-28 10:21:11.000 271 7845.61 979.97 53815.12 88888.00 2017-09-28 10:21:12.000 271 7845.16 980.08 53815.04 88888.00 2017-09-28 10:21:13.000 271 7844.75 980.16 53814.98 88888.00 2017-09-28 10:21:14.000 271 7844.43 980.21 53814.98 88888.00 2017-09-28 10:21:15.000 271 7844.19 980.29 53815.04 88888.00 2017-09-28 10:21:16.000 271 7843.98 980.37 53815.11 88888.00 2017-09-28 10:21:17.000 271 7843.82 980.39 53815.25 88888.00 2017-09-28 10:21:18.000 271 7843.78 980.35 53815.46 88888.00 2017-09-28 10:21:19.000 271 7843.78 980.35 53815.64 88888.00 2017-09-28 10:21:20.000 271 7843.80 980.43 53815.79 88888.00 2017-09-28 10:21:21.000 271 7843.90 980.54 53816.01 88888.00 2017-09-28 10:21:22.000 271 7844.04 980.57 53816.28 88888.00 2017-09-28 10:21:23.000 271 7844.11 980.59 53816.45 88888.00 2017-09-28 10:21:24.000 271 7844.14 980.71 53816.51 88888.00 2017-09-28 10:21:25.000 271 7844.15 980.90 53816.53 88888.00 2017-09-28 10:21:26.000 271 7844.12 981.04 53816.56 88888.00 2017-09-28 10:21:27.000 271 7844.06 981.11 53816.59 88888.00 2017-09-28 10:21:28.000 271 7843.96 981.24 53816.55 88888.00 2017-09-28 10:21:29.000 271 7843.83 981.42 53816.45 88888.00 2017-09-28 10:21:30.000 271 7843.71 981.67 53816.37 88888.00 2017-09-28 10:21:31.000 271 7843.59 981.95 53816.27 88888.00 2017-09-28 10:21:32.000 271 7843.44 982.19 53816.17 88888.00 2017-09-28 10:21:33.000 271 7843.30 982.40 53816.12 88888.00 2017-09-28 10:21:34.000 271 7843.20 982.64 53816.10 88888.00 2017-09-28 10:21:35.000 271 7843.16 982.88 53816.14 88888.00 2017-09-28 10:21:36.000 271 7843.10 983.06 53816.18 88888.00 2017-09-28 10:21:37.000 271 7842.99 983.21 53816.16 88888.00 2017-09-28 10:21:38.000 271 7842.89 983.37 53816.13 88888.00 2017-09-28 10:21:39.000 271 7842.88 983.52 53816.21 88888.00 2017-09-28 10:21:40.000 271 7842.88 983.61 53816.33 88888.00 2017-09-28 10:21:41.000 271 7842.79 983.65 53816.35 88888.00 2017-09-28 10:21:42.000 271 7842.66 983.72 53816.32 88888.00 2017-09-28 10:21:43.000 271 7842.58 983.77 53816.34 88888.00 2017-09-28 10:21:44.000 271 7842.51 983.73 53816.41 88888.00 2017-09-28 10:21:45.000 271 7842.46 983.70 53816.49 88888.00 2017-09-28 10:21:46.000 271 7842.40 983.61 53816.55 88888.00 2017-09-28 10:21:47.000 271 7842.26 983.43 53816.57 88888.00 2017-09-28 10:21:48.000 271 7842.13 983.21 53816.62 88888.00 2017-09-28 10:21:49.000 271 7842.09 982.91 53816.77 88888.00 2017-09-28 10:21:50.000 271 7842.00 982.49 53816.92 88888.00 2017-09-28 10:21:51.000 271 7841.89 982.07 53817.02 88888.00 2017-09-28 10:21:52.000 271 7841.87 981.68 53817.21 88888.00 2017-09-28 10:21:53.000 271 7841.90 981.20 53817.48 88888.00 2017-09-28 10:21:54.000 271 7841.85 980.61 53817.68 88888.00 2017-09-28 10:21:55.000 271 7841.79 980.06 53817.82 88888.00 2017-09-28 10:21:56.000 271 7841.79 979.57 53818.01 88888.00 2017-09-28 10:21:57.000 271 7841.80 979.02 53818.24 88888.00 2017-09-28 10:21:58.000 271 7841.79 978.38 53818.47 88888.00 2017-09-28 10:21:59.000 271 7841.80 977.73 53818.69 88888.00 2017-09-28 10:22:00.000 271 7841.83 977.15 53818.88 88888.00 2017-09-28 10:22:01.000 271 7841.75 976.57 53819.00 88888.00 2017-09-28 10:22:02.000 271 7841.53 975.88 53819.01 88888.00 2017-09-28 10:22:03.000 271 7841.29 975.20 53819.00 88888.00 2017-09-28 10:22:04.000 271 7841.22 974.66 53819.12 88888.00 2017-09-28 10:22:05.000 271 7841.17 974.10 53819.32 88888.00 2017-09-28 10:22:06.000 271 7841.00 973.41 53819.41 88888.00 2017-09-28 10:22:07.000 271 7840.77 972.75 53819.41 88888.00 2017-09-28 10:22:08.000 271 7840.66 972.25 53819.51 88888.00 2017-09-28 10:22:09.000 271 7840.67 971.90 53819.69 88888.00 2017-09-28 10:22:10.000 271 7840.61 971.58 53819.81 88888.00 2017-09-28 10:22:11.000 271 7840.54 971.21 53819.94 88888.00 2017-09-28 10:22:12.000 271 7840.56 970.91 53820.14 88888.00 2017-09-28 10:22:13.000 271 7840.61 970.72 53820.34 88888.00 2017-09-28 10:22:14.000 271 7840.60 970.54 53820.46 88888.00 2017-09-28 10:22:15.000 271 7840.59 970.38 53820.59 88888.00 2017-09-28 10:22:16.000 271 7840.61 970.25 53820.73 88888.00 2017-09-28 10:22:17.000 271 7840.55 970.16 53820.79 88888.00 2017-09-28 10:22:18.000 271 7840.38 970.10 53820.71 88888.00 2017-09-28 10:22:19.000 271 7840.16 970.08 53820.59 88888.00 2017-09-28 10:22:20.000 271 7839.90 970.05 53820.49 88888.00 2017-09-28 10:22:21.000 271 7839.58 970.01 53820.32 88888.00 2017-09-28 10:22:22.000 271 7839.21 970.03 53820.11 88888.00 2017-09-28 10:22:23.000 271 7838.84 970.05 53819.96 88888.00 2017-09-28 10:22:24.000 271 7838.53 970.05 53819.86 88888.00 2017-09-28 10:22:25.000 271 7838.20 970.12 53819.72 88888.00 2017-09-28 10:22:26.000 271 7837.81 970.26 53819.53 88888.00 2017-09-28 10:22:27.000 271 7837.45 970.39 53819.36 88888.00 2017-09-28 10:22:28.000 271 7837.10 970.52 53819.22 88888.00 2017-09-28 10:22:29.000 271 7836.63 970.67 53818.98 88888.00 2017-09-28 10:22:30.000 271 7836.10 970.86 53818.69 88888.00 2017-09-28 10:22:31.000 271 7835.64 971.07 53818.48 88888.00 2017-09-28 10:22:32.000 271 7835.18 971.27 53818.31 88888.00 2017-09-28 10:22:33.000 271 7834.65 971.51 53818.05 88888.00 2017-09-28 10:22:34.000 271 7834.12 971.79 53817.78 88888.00 2017-09-28 10:22:35.000 271 7833.65 972.04 53817.61 88888.00 2017-09-28 10:22:36.000 271 7833.19 972.26 53817.49 88888.00 2017-09-28 10:22:37.000 271 7832.76 972.47 53817.36 88888.00 2017-09-28 10:22:38.000 271 7832.36 972.67 53817.30 88888.00 2017-09-28 10:22:39.000 271 7832.00 972.88 53817.25 88888.00 2017-09-28 10:22:40.000 271 7831.65 973.11 53817.16 88888.00 2017-09-28 10:22:41.000 271 7831.35 973.32 53817.14 88888.00 2017-09-28 10:22:42.000 271 7831.11 973.49 53817.20 88888.00 2017-09-28 10:22:43.000 271 7830.87 973.65 53817.23 88888.00 2017-09-28 10:22:44.000 271 7830.58 973.84 53817.19 88888.00 2017-09-28 10:22:45.000 271 7830.28 974.01 53817.13 88888.00 2017-09-28 10:22:46.000 271 7829.97 974.15 53817.07 88888.00 2017-09-28 10:22:47.000 271 7829.63 974.30 53816.98 88888.00 2017-09-28 10:22:48.000 271 7829.27 974.47 53816.84 88888.00 2017-09-28 10:22:49.000 271 7828.92 974.59 53816.73 88888.00 2017-09-28 10:22:50.000 271 7828.56 974.64 53816.64 88888.00 2017-09-28 10:22:51.000 271 7828.18 974.67 53816.54 88888.00 2017-09-28 10:22:52.000 271 7827.81 974.71 53816.44 88888.00 2017-09-28 10:22:53.000 271 7827.48 974.72 53816.38 88888.00 2017-09-28 10:22:54.000 271 7827.15 974.63 53816.35 88888.00 2017-09-28 10:22:55.000 271 7826.76 974.48 53816.27 88888.00 2017-09-28 10:22:56.000 271 7826.35 974.34 53816.12 88888.00 2017-09-28 10:22:57.000 271 7825.98 974.20 53816.02 88888.00 2017-09-28 10:22:58.000 271 7825.58 973.99 53815.91 88888.00 2017-09-28 10:22:59.000 271 7825.06 973.72 53815.70 88888.00 2017-09-28 10:23:00.000 271 7824.49 973.47 53815.42 88888.00 2017-09-28 10:23:01.000 271 7823.95 973.18 53815.18 88888.00 2017-09-28 10:23:02.000 271 7823.41 972.83 53814.98 88888.00 2017-09-28 10:23:03.000 271 7822.88 972.50 53814.78 88888.00 2017-09-28 10:23:04.000 271 7822.38 972.17 53814.60 88888.00 2017-09-28 10:23:05.000 271 7821.87 971.79 53814.45 88888.00 2017-09-28 10:23:06.000 271 7821.36 971.40 53814.29 88888.00 2017-09-28 10:23:07.000 271 7820.92 971.01 53814.18 88888.00 2017-09-28 10:23:08.000 271 7820.56 970.62 53814.16 88888.00 2017-09-28 10:23:09.000 271 7820.21 970.24 53814.12 88888.00 2017-09-28 10:23:10.000 271 7819.79 969.89 53814.00 88888.00 2017-09-28 10:23:11.000 271 7819.35 969.56 53813.85 88888.00 2017-09-28 10:23:12.000 271 7818.96 969.16 53813.79 88888.00 2017-09-28 10:23:13.000 271 7818.57 968.71 53813.71 88888.00 2017-09-28 10:23:14.000 271 7818.13 968.27 53813.57 88888.00 2017-09-28 10:23:15.000 271 7817.77 967.84 53813.53 88888.00 2017-09-28 10:23:16.000 271 7817.47 967.34 53813.61 88888.00 2017-09-28 10:23:17.000 271 7817.13 966.74 53813.61 88888.00 2017-09-28 10:23:18.000 271 7816.77 966.15 53813.56 88888.00 2017-09-28 10:23:19.000 271 7816.52 965.61 53813.61 88888.00 2017-09-28 10:23:20.000 271 7816.35 965.06 53813.77 88888.00 2017-09-28 10:23:21.000 271 7816.17 964.42 53813.91 88888.00 2017-09-28 10:23:22.000 271 7815.97 963.73 53814.01 88888.00 2017-09-28 10:23:23.000 271 7815.86 963.10 53814.19 88888.00 2017-09-28 10:23:24.000 271 7815.86 962.51 53814.46 88888.00 2017-09-28 10:23:25.000 271 7815.89 961.92 53814.73 88888.00 2017-09-28 10:23:26.000 271 7815.89 961.31 53814.96 88888.00 2017-09-28 10:23:27.000 271 7815.91 960.75 53815.18 88888.00 2017-09-28 10:23:28.000 271 7815.94 960.29 53815.36 88888.00 2017-09-28 10:23:29.000 271 7815.98 959.88 53815.54 88888.00 2017-09-28 10:23:30.000 271 7816.03 959.46 53815.73 88888.00 2017-09-28 10:23:31.000 271 7816.04 959.06 53815.87 88888.00 2017-09-28 10:23:32.000 271 7816.04 958.76 53815.97 88888.00 2017-09-28 10:23:33.000 271 7816.08 958.56 53816.10 88888.00 2017-09-28 10:23:34.000 271 7816.14 958.39 53816.23 88888.00 2017-09-28 10:23:35.000 271 7816.20 958.28 53816.35 88888.00 2017-09-28 10:23:36.000 271 7816.27 958.24 53816.48 88888.00 2017-09-28 10:23:37.000 271 7816.30 958.24 53816.57 88888.00 2017-09-28 10:23:38.000 271 7816.28 958.24 53816.63 88888.00 2017-09-28 10:23:39.000 271 7816.28 958.24 53816.71 88888.00 2017-09-28 10:23:40.000 271 7816.27 958.32 53816.77 88888.00 2017-09-28 10:23:41.000 271 7816.22 958.45 53816.79 88888.00 2017-09-28 10:23:42.000 271 7816.17 958.52 53816.86 88888.00 2017-09-28 10:23:43.000 271 7816.10 958.59 53816.91 88888.00 2017-09-28 10:23:44.000 271 7816.05 958.74 53816.96 88888.00 2017-09-28 10:23:45.000 271 7816.00 958.86 53817.04 88888.00 2017-09-28 10:23:46.000 271 7815.93 958.91 53817.12 88888.00 2017-09-28 10:23:47.000 271 7815.89 959.00 53817.21 88888.00 2017-09-28 10:23:48.000 271 7815.90 959.12 53817.36 88888.00 2017-09-28 10:23:49.000 271 7815.86 959.17 53817.47 88888.00 2017-09-28 10:23:50.000 271 7815.80 959.18 53817.57 88888.00 2017-09-28 10:23:51.000 271 7815.76 959.23 53817.66 88888.00 2017-09-28 10:23:52.000 271 7815.69 959.33 53817.70 88888.00 2017-09-28 10:23:53.000 271 7815.55 959.49 53817.66 88888.00 2017-09-28 10:23:54.000 271 7815.39 959.61 53817.61 88888.00 2017-09-28 10:23:55.000 271 7815.17 959.70 53817.55 88888.00 2017-09-28 10:23:56.000 271 7814.83 959.82 53817.36 88888.00 2017-09-28 10:23:57.000 271 7814.44 959.99 53817.13 88888.00 2017-09-28 10:23:58.000 271 7814.06 960.11 53816.96 88888.00 2017-09-28 10:23:59.000 271 7813.64 960.18 53816.77 88888.00 2017-09-28 10:24:00.000 271 7813.20 960.26 53816.57 88888.00 2017-09-28 10:24:01.000 271 7812.81 960.39 53816.43 88888.00 2017-09-28 10:24:02.000 271 7812.42 960.54 53816.32 88888.00 2017-09-28 10:24:03.000 271 7812.01 960.67 53816.16 88888.00 2017-09-28 10:24:04.000 271 7811.61 960.81 53816.04 88888.00 2017-09-28 10:24:05.000 271 7811.27 960.95 53815.98 88888.00 2017-09-28 10:24:06.000 271 7810.94 961.07 53815.93 88888.00 2017-09-28 10:24:07.000 271 7810.59 961.16 53815.86 88888.00 2017-09-28 10:24:08.000 271 7810.26 961.25 53815.80 88888.00 2017-09-28 10:24:09.000 271 7809.92 961.34 53815.76 88888.00 2017-09-28 10:24:10.000 271 7809.51 961.40 53815.65 88888.00 2017-09-28 10:24:11.000 271 7809.08 961.41 53815.49 88888.00 2017-09-28 10:24:12.000 271 7808.67 961.39 53815.39 88888.00 2017-09-28 10:24:13.000 271 7808.31 961.33 53815.37 88888.00 2017-09-28 10:24:14.000 271 7807.94 961.19 53815.35 88888.00 2017-09-28 10:24:15.000 271 7807.59 961.04 53815.32 88888.00 2017-09-28 10:24:16.000 271 7807.27 960.97 53815.29 88888.00 2017-09-28 10:24:17.000 271 7806.95 960.88 53815.29 88888.00 2017-09-28 10:24:18.000 271 7806.58 960.73 53815.24 88888.00 2017-09-28 10:24:19.000 271 7806.19 960.56 53815.14 88888.00 2017-09-28 10:24:20.000 271 7805.82 960.41 53815.10 88888.00 2017-09-28 10:24:21.000 271 7805.52 960.24 53815.12 88888.00 2017-09-28 10:24:22.000 271 7805.24 960.04 53815.16 88888.00 2017-09-28 10:24:23.000 271 7804.92 959.80 53815.15 88888.00 2017-09-28 10:24:24.000 271 7804.59 959.51 53815.15 88888.00 2017-09-28 10:24:25.000 271 7804.31 959.22 53815.20 88888.00 2017-09-28 10:24:26.000 271 7804.05 958.94 53815.25 88888.00 2017-09-28 10:24:27.000 271 7803.77 958.66 53815.27 88888.00 2017-09-28 10:24:28.000 271 7803.44 958.31 53815.26 88888.00 2017-09-28 10:24:29.000 271 7803.10 957.97 53815.21 88888.00 2017-09-28 10:24:30.000 271 7802.77 957.69 53815.16 88888.00 2017-09-28 10:24:31.000 271 7802.39 957.41 53815.07 88888.00 2017-09-28 10:24:32.000 271 7801.91 957.12 53814.91 88888.00 2017-09-28 10:24:33.000 271 7801.37 956.85 53814.70 88888.00 2017-09-28 10:24:34.000 271 7800.80 956.53 53814.48 88888.00 2017-09-28 10:24:35.000 271 7800.20 956.21 53814.25 88888.00 2017-09-28 10:24:36.000 271 7799.62 955.99 53814.02 88888.00 2017-09-28 10:24:37.000 271 7799.07 955.84 53813.82 88888.00 2017-09-28 10:24:38.000 271 7798.56 955.71 53813.64 88888.00 2017-09-28 10:24:39.000 271 7798.01 955.63 53813.41 88888.00 2017-09-28 10:24:40.000 271 7797.47 955.56 53813.20 88888.00 2017-09-28 10:24:41.000 271 7797.01 955.51 53813.07 88888.00 2017-09-28 10:24:42.000 271 7796.59 955.49 53812.96 88888.00 2017-09-28 10:24:43.000 271 7796.18 955.50 53812.87 88888.00 2017-09-28 10:24:44.000 271 7795.80 955.53 53812.79 88888.00 2017-09-28 10:24:45.000 271 7795.45 955.57 53812.71 88888.00 2017-09-28 10:24:46.000 271 7795.13 955.62 53812.66 88888.00 2017-09-28 10:24:47.000 271 7794.78 955.68 53812.59 88888.00 2017-09-28 10:24:48.000 271 7794.41 955.75 53812.49 88888.00 2017-09-28 10:24:49.000 271 7794.11 955.82 53812.46 88888.00 2017-09-28 10:24:50.000 271 7793.84 955.86 53812.47 88888.00 2017-09-28 10:24:51.000 271 7793.53 955.90 53812.43 88888.00 2017-09-28 10:24:52.000 271 7793.22 955.94 53812.40 88888.00 2017-09-28 10:24:53.000 271 7792.96 955.94 53812.45 88888.00 2017-09-28 10:24:54.000 271 7792.75 955.92 53812.54 88888.00 2017-09-28 10:24:55.000 271 7792.54 955.93 53812.60 88888.00 2017-09-28 10:24:56.000 271 7792.35 955.98 53812.67 88888.00 2017-09-28 10:24:57.000 271 7792.22 956.03 53812.80 88888.00 2017-09-28 10:24:58.000 271 7792.15 956.11 53812.95 88888.00 2017-09-28 10:24:59.000 271 7792.10 956.21 53813.12 88888.00 2017-09-28 10:25:00.000 271 7792.06 956.32 53813.27 88888.00 2017-09-28 10:25:01.000 271 7792.04 956.45 53813.43 88888.00 2017-09-28 10:25:02.000 271 7792.04 956.64 53813.58 88888.00 2017-09-28 10:25:03.000 271 7792.14 956.94 53813.79 88888.00 2017-09-28 10:25:04.000 271 7792.30 957.28 53814.06 88888.00 2017-09-28 10:25:05.000 271 7792.41 957.61 53814.27 88888.00 2017-09-28 10:25:06.000 271 7792.52 957.95 53814.45 88888.00 2017-09-28 10:25:07.000 271 7792.70 958.31 53814.68 88888.00 2017-09-28 10:25:08.000 271 7792.95 958.64 53815.00 88888.00 2017-09-28 10:25:09.000 271 7793.25 958.93 53815.35 88888.00 2017-09-28 10:25:10.000 271 7793.54 959.22 53815.65 88888.00 2017-09-28 10:25:11.000 271 7793.79 959.54 53815.90 88888.00 2017-09-28 10:25:12.000 271 7794.05 959.83 53816.16 88888.00 2017-09-28 10:25:13.000 271 7794.30 960.06 53816.43 88888.00 2017-09-28 10:25:14.000 271 7794.49 960.27 53816.65 88888.00 2017-09-28 10:25:15.000 271 7794.66 960.48 53816.84 88888.00 2017-09-28 10:25:16.000 271 7794.79 960.64 53817.02 88888.00 2017-09-28 10:25:17.000 271 7794.87 960.74 53817.18 88888.00 2017-09-28 10:25:18.000 271 7794.91 960.88 53817.28 88888.00 2017-09-28 10:25:19.000 271 7794.93 961.06 53817.37 88888.00 2017-09-28 10:25:20.000 271 7794.94 961.21 53817.50 88888.00 2017-09-28 10:25:21.000 271 7794.91 961.38 53817.57 88888.00 2017-09-28 10:25:22.000 271 7794.80 961.60 53817.57 88888.00 2017-09-28 10:25:23.000 271 7794.70 961.77 53817.61 88888.00 2017-09-28 10:25:24.000 271 7794.61 961.85 53817.72 88888.00 2017-09-28 10:25:25.000 271 7794.45 961.96 53817.74 88888.00 2017-09-28 10:25:26.000 271 7794.22 962.15 53817.66 88888.00 2017-09-28 10:25:27.000 271 7794.03 962.30 53817.68 88888.00 2017-09-28 10:25:28.000 271 7793.86 962.41 53817.73 88888.00 2017-09-28 10:25:29.000 271 7793.58 962.53 53817.67 88888.00 2017-09-28 10:25:30.000 271 7793.25 962.71 53817.55 88888.00 2017-09-28 10:25:31.000 271 7792.95 962.85 53817.51 88888.00 2017-09-28 10:25:32.000 271 7792.63 962.91 53817.47 88888.00 2017-09-28 10:25:33.000 271 7792.31 962.95 53817.46 88888.00 2017-09-28 10:25:34.000 271 7792.09 962.99 53817.55 88888.00 2017-09-28 10:25:35.000 271 7791.89 963.03 53817.66 88888.00 2017-09-28 10:25:36.000 271 7791.65 963.09 53817.71 88888.00 2017-09-28 10:25:37.000 271 7791.46 963.21 53817.79 88888.00 2017-09-28 10:25:38.000 271 7791.29 963.39 53817.88 88888.00 2017-09-28 10:25:39.000 271 7791.14 963.64 53817.96 88888.00 2017-09-28 10:25:40.000 271 7791.02 963.92 53818.04 88888.00 2017-09-28 10:25:41.000 271 7790.90 964.21 53818.11 88888.00 2017-09-28 10:25:42.000 271 7790.75 964.49 53818.16 88888.00 2017-09-28 10:25:43.000 271 7790.57 964.74 53818.21 88888.00 2017-09-28 10:25:44.000 271 7790.42 964.97 53818.29 88888.00 2017-09-28 10:25:45.000 271 7790.32 965.23 53818.41 88888.00 2017-09-28 10:25:46.000 271 7790.23 965.48 53818.55 88888.00 2017-09-28 10:25:47.000 271 7790.15 965.71 53818.70 88888.00 2017-09-28 10:25:48.000 271 7790.10 965.96 53818.88 88888.00 2017-09-28 10:25:49.000 271 7790.04 966.18 53819.04 88888.00 2017-09-28 10:25:50.000 271 7789.96 966.39 53819.17 88888.00 2017-09-28 10:25:51.000 271 7789.90 966.57 53819.31 88888.00 2017-09-28 10:25:52.000 271 7789.82 966.67 53819.48 88888.00 2017-09-28 10:25:53.000 271 7789.70 966.77 53819.61 88888.00 2017-09-28 10:25:54.000 271 7789.59 966.89 53819.71 88888.00 2017-09-28 10:25:55.000 271 7789.47 966.94 53819.84 88888.00 2017-09-28 10:25:56.000 271 7789.38 966.97 53820.01 88888.00 2017-09-28 10:25:57.000 271 7789.31 967.07 53820.16 88888.00 2017-09-28 10:25:58.000 271 7789.25 967.18 53820.29 88888.00 2017-09-28 10:25:59.000 271 7789.14 967.27 53820.42 88888.00 2017-09-28 10:26:00.000 271 7788.92 967.37 53820.43 88888.00 2017-09-28 10:26:01.000 271 7788.61 967.49 53820.33 88888.00 2017-09-28 10:26:02.000 271 7788.29 967.61 53820.26 88888.00 2017-09-28 10:26:03.000 271 7787.98 967.74 53820.25 88888.00 2017-09-28 10:26:04.000 271 7787.68 967.92 53820.24 88888.00 2017-09-28 10:26:05.000 271 7787.38 968.14 53820.21 88888.00 2017-09-28 10:26:06.000 271 7787.07 968.40 53820.16 88888.00 2017-09-28 10:26:07.000 271 7786.78 968.67 53820.14 88888.00 2017-09-28 10:26:08.000 271 7786.45 968.91 53820.11 88888.00 2017-09-28 10:26:09.000 271 7786.04 969.12 53820.03 88888.00 2017-09-28 10:26:10.000 271 7785.66 969.35 53819.96 88888.00 2017-09-28 10:26:11.000 271 7785.34 969.60 53819.96 88888.00 2017-09-28 10:26:12.000 271 7785.04 969.85 53819.99 88888.00 2017-09-28 10:26:13.000 271 7784.74 970.11 53820.03 88888.00 2017-09-28 10:26:14.000 271 7784.45 970.42 53820.05 88888.00 2017-09-28 10:26:15.000 271 7784.20 970.78 53820.11 88888.00 2017-09-28 10:26:16.000 271 7784.01 971.11 53820.26 88888.00 2017-09-28 10:26:17.000 271 7783.76 971.40 53820.35 88888.00 2017-09-28 10:26:18.000 271 7783.46 971.71 53820.38 88888.00 2017-09-28 10:26:19.000 271 7783.25 972.00 53820.50 88888.00 2017-09-28 10:26:20.000 271 7783.07 972.22 53820.68 88888.00 2017-09-28 10:26:21.000 271 7782.89 972.41 53820.83 88888.00 2017-09-28 10:26:22.000 271 7782.75 972.63 53821.00 88888.00 2017-09-28 10:26:23.000 271 7782.63 972.85 53821.19 88888.00 2017-09-28 10:26:24.000 271 7782.45 973.00 53821.34 88888.00 2017-09-28 10:26:25.000 271 7782.28 973.09 53821.52 88888.00 2017-09-28 10:26:26.000 271 7782.16 973.08 53821.75 88888.00 2017-09-28 10:26:27.000 271 7782.02 972.95 53821.98 88888.00 2017-09-28 10:26:28.000 271 7781.82 972.78 53822.14 88888.00 2017-09-28 10:26:29.000 271 7781.64 972.62 53822.31 88888.00 2017-09-28 10:26:30.000 271 7781.54 972.42 53822.56 88888.00 2017-09-28 10:26:31.000 271 7781.48 972.13 53822.88 88888.00 2017-09-28 10:26:32.000 271 7781.43 971.81 53823.19 88888.00 2017-09-28 10:26:33.000 271 7781.40 971.48 53823.48 88888.00 2017-09-28 10:26:34.000 271 7781.40 971.16 53823.78 88888.00 2017-09-28 10:26:35.000 271 7781.39 970.86 53824.05 88888.00 2017-09-28 10:26:36.000 271 7781.31 970.58 53824.20 88888.00 2017-09-28 10:26:37.000 271 7781.18 970.41 53824.28 88888.00 2017-09-28 10:26:38.000 271 7781.04 970.27 53824.38 88888.00 2017-09-28 10:26:39.000 271 7780.88 970.09 53824.46 88888.00 2017-09-28 10:26:40.000 271 7780.69 969.95 53824.48 88888.00 2017-09-28 10:26:41.000 271 7780.51 969.82 53824.52 88888.00 2017-09-28 10:26:42.000 271 7780.32 969.58 53824.60 88888.00 2017-09-28 10:26:43.000 271 7780.13 969.26 53824.70 88888.00 2017-09-28 10:26:44.000 271 7779.94 968.93 53824.83 88888.00 2017-09-28 10:26:45.000 271 7779.80 968.59 53824.97 88888.00 2017-09-28 10:26:46.000 271 7779.71 968.25 53825.14 88888.00 2017-09-28 10:26:47.000 271 7779.67 967.90 53825.37 88888.00 2017-09-28 10:26:48.000 271 7779.61 967.53 53825.55 88888.00 2017-09-28 10:26:49.000 271 7779.52 967.21 53825.67 88888.00 2017-09-28 10:26:50.000 271 7779.45 966.89 53825.80 88888.00 2017-09-28 10:26:51.000 271 7779.41 966.55 53825.97 88888.00 2017-09-28 10:26:52.000 271 7779.36 966.25 53826.09 88888.00 2017-09-28 10:26:53.000 271 7779.29 966.02 53826.17 88888.00 2017-09-28 10:26:54.000 271 7779.29 965.80 53826.33 88888.00 2017-09-28 10:26:55.000 271 7779.34 965.60 53826.55 88888.00 2017-09-28 10:26:56.000 271 7779.37 965.45 53826.73 88888.00 2017-09-28 10:26:57.000 271 7779.42 965.30 53826.90 88888.00 2017-09-28 10:26:58.000 271 7779.51 965.13 53827.13 88888.00 2017-09-28 10:26:59.000 271 7779.59 964.95 53827.35 88888.00 2017-09-28 10:27:00.000 271 7779.61 964.77 53827.49 88888.00 2017-09-28 10:27:01.000 271 7779.60 964.61 53827.61 88888.00 2017-09-28 10:27:02.000 271 7779.57 964.49 53827.71 88888.00 2017-09-28 10:27:03.000 271 7779.53 964.42 53827.76 88888.00 2017-09-28 10:27:04.000 271 7779.46 964.38 53827.79 88888.00 2017-09-28 10:27:05.000 271 7779.39 964.37 53827.84 88888.00 2017-09-28 10:27:06.000 271 7779.32 964.42 53827.88 88888.00 2017-09-28 10:27:07.000 271 7779.25 964.55 53827.91 88888.00 2017-09-28 10:27:08.000 271 7779.16 964.70 53827.95 88888.00 2017-09-28 10:27:09.000 271 7779.00 964.80 53827.94 88888.00 2017-09-28 10:27:10.000 271 7778.83 964.93 53827.90 88888.00 2017-09-28 10:27:11.000 271 7778.65 965.11 53827.88 88888.00 2017-09-28 10:27:12.000 271 7778.46 965.32 53827.85 88888.00 2017-09-28 10:27:13.000 271 7778.27 965.52 53827.83 88888.00 2017-09-28 10:27:14.000 271 7778.08 965.72 53827.81 88888.00 2017-09-28 10:27:15.000 271 7777.88 965.93 53827.79 88888.00 2017-09-28 10:27:16.000 271 7777.66 966.14 53827.76 88888.00 2017-09-28 10:27:17.000 271 7777.47 966.35 53827.77 88888.00 2017-09-28 10:27:18.000 271 7777.33 966.60 53827.82 88888.00 2017-09-28 10:27:19.000 271 7777.22 966.86 53827.89 88888.00 2017-09-28 10:27:20.000 271 7777.14 967.11 53827.97 88888.00 2017-09-28 10:27:21.000 271 7777.06 967.34 53828.08 88888.00 2017-09-28 10:27:22.000 271 7776.99 967.56 53828.22 88888.00 2017-09-28 10:27:23.000 271 7776.93 967.77 53828.34 88888.00 2017-09-28 10:27:24.000 271 7776.86 968.01 53828.42 88888.00 2017-09-28 10:27:25.000 271 7776.77 968.29 53828.48 88888.00 2017-09-28 10:27:26.000 271 7776.67 968.62 53828.52 88888.00 2017-09-28 10:27:27.000 271 7776.53 968.95 53828.54 88888.00 2017-09-28 10:27:28.000 271 7776.37 969.25 53828.54 88888.00 2017-09-28 10:27:29.000 271 7776.17 969.54 53828.53 88888.00 2017-09-28 10:27:30.000 271 7775.94 969.83 53828.50 88888.00 2017-09-28 10:27:31.000 271 7775.77 970.12 53828.51 88888.00 2017-09-28 10:27:32.000 271 7775.65 970.36 53828.61 88888.00 2017-09-28 10:27:33.000 271 7775.54 970.54 53828.75 88888.00 2017-09-28 10:27:34.000 271 7775.45 970.72 53828.90 88888.00 2017-09-28 10:27:35.000 271 7775.43 970.91 53829.09 88888.00 2017-09-28 10:27:36.000 271 7775.47 971.03 53829.36 88888.00 2017-09-28 10:27:37.000 271 7775.51 971.13 53829.58 88888.00 2017-09-28 10:27:38.000 271 7775.53 971.28 53829.74 88888.00 2017-09-28 10:27:39.000 271 7775.59 971.49 53829.92 88888.00 2017-09-28 10:27:40.000 271 7775.66 971.70 53830.10 88888.00 2017-09-28 10:27:41.000 271 7775.62 971.90 53830.18 88888.00 2017-09-28 10:27:42.000 271 7775.50 972.06 53830.20 88888.00 2017-09-28 10:27:43.000 271 7775.40 972.24 53830.23 88888.00 2017-09-28 10:27:44.000 271 7775.29 972.42 53830.25 88888.00 2017-09-28 10:27:45.000 271 7775.14 972.60 53830.25 88888.00 2017-09-28 10:27:46.000 271 7774.93 972.77 53830.22 88888.00 2017-09-28 10:27:47.000 271 7774.67 972.92 53830.15 88888.00 2017-09-28 10:27:48.000 271 7774.39 973.07 53830.05 88888.00 2017-09-28 10:27:49.000 271 7774.05 973.16 53829.93 88888.00 2017-09-28 10:27:50.000 271 7773.62 973.20 53829.73 88888.00 2017-09-28 10:27:51.000 271 7773.13 973.27 53829.48 88888.00 2017-09-28 10:27:52.000 271 7772.65 973.33 53829.26 88888.00 2017-09-28 10:27:53.000 271 7772.20 973.34 53829.12 88888.00 2017-09-28 10:27:54.000 271 7771.76 973.38 53828.97 88888.00 2017-09-28 10:27:55.000 271 7771.33 973.42 53828.86 88888.00 2017-09-28 10:27:56.000 271 7770.98 973.40 53828.83 88888.00 2017-09-28 10:27:57.000 271 7770.70 973.39 53828.86 88888.00 2017-09-28 10:27:58.000 271 7770.44 973.39 53828.92 88888.00 2017-09-28 10:27:59.000 271 7770.23 973.39 53828.98 88888.00 2017-09-28 10:28:00.000 271 7770.01 973.43 53829.02 88888.00 2017-09-28 10:28:01.000 271 7769.78 973.47 53829.06 88888.00 2017-09-28 10:28:02.000 271 7769.59 973.43 53829.15 88888.00 2017-09-28 10:28:03.000 271 7769.41 973.37 53829.25 88888.00 2017-09-28 10:28:04.000 271 7769.19 973.35 53829.31 88888.00 2017-09-28 10:28:05.000 271 7768.99 973.32 53829.37 88888.00 2017-09-28 10:28:06.000 271 7768.84 973.27 53829.48 88888.00 2017-09-28 10:28:07.000 271 7768.74 973.29 53829.62 88888.00 2017-09-28 10:28:08.000 271 7768.62 973.33 53829.73 88888.00 2017-09-28 10:28:09.000 271 7768.47 973.34 53829.80 88888.00 2017-09-28 10:28:10.000 271 7768.34 973.32 53829.89 88888.00 2017-09-28 10:28:11.000 271 7768.19 973.28 53829.97 88888.00 2017-09-28 10:28:12.000 271 7767.96 973.24 53829.96 88888.00 2017-09-28 10:28:13.000 271 7767.72 973.25 53829.95 88888.00 2017-09-28 10:28:14.000 271 7767.49 973.26 53829.96 88888.00 2017-09-28 10:28:15.000 271 7767.24 973.25 53829.94 88888.00 2017-09-28 10:28:16.000 271 7766.98 973.24 53829.91 88888.00 2017-09-28 10:28:17.000 271 7766.74 973.25 53829.91 88888.00 2017-09-28 10:28:18.000 271 7766.50 973.26 53829.96 88888.00 2017-09-28 10:28:19.000 271 7766.27 973.26 53830.02 88888.00 2017-09-28 10:28:20.000 271 7766.09 973.27 53830.11 88888.00 2017-09-28 10:28:21.000 271 7765.96 973.32 53830.21 88888.00 2017-09-28 10:28:22.000 271 7765.80 973.41 53830.26 88888.00 2017-09-28 10:28:23.000 271 7765.60 973.54 53830.26 88888.00 2017-09-28 10:28:24.000 271 7765.41 973.70 53830.28 88888.00 2017-09-28 10:28:25.000 271 7765.23 973.89 53830.32 88888.00 2017-09-28 10:28:26.000 271 7765.01 974.06 53830.32 88888.00 2017-09-28 10:28:27.000 271 7764.79 974.21 53830.29 88888.00 2017-09-28 10:28:28.000 271 7764.59 974.36 53830.30 88888.00 2017-09-28 10:28:29.000 271 7764.41 974.50 53830.36 88888.00 2017-09-28 10:28:30.000 271 7764.23 974.61 53830.39 88888.00 2017-09-28 10:28:31.000 271 7764.02 974.73 53830.39 88888.00 2017-09-28 10:28:32.000 271 7763.80 974.86 53830.40 88888.00 2017-09-28 10:28:33.000 271 7763.58 974.94 53830.44 88888.00 2017-09-28 10:28:34.000 271 7763.39 974.98 53830.53 88888.00 2017-09-28 10:28:35.000 271 7763.25 974.99 53830.68 88888.00 2017-09-28 10:28:36.000 271 7763.14 974.98 53830.84 88888.00 2017-09-28 10:28:37.000 271 7763.03 974.93 53831.00 88888.00 2017-09-28 10:28:38.000 271 7762.92 974.85 53831.15 88888.00 2017-09-28 10:28:39.000 271 7762.81 974.78 53831.30 88888.00 2017-09-28 10:28:40.000 271 7762.72 974.69 53831.46 88888.00 2017-09-28 10:28:41.000 271 7762.62 974.59 53831.63 88888.00 2017-09-28 10:28:42.000 271 7762.47 974.54 53831.73 88888.00 2017-09-28 10:28:43.000 271 7762.28 974.53 53831.79 88888.00 2017-09-28 10:28:44.000 271 7762.12 974.50 53831.88 88888.00 2017-09-28 10:28:45.000 271 7761.94 974.40 53831.96 88888.00 2017-09-28 10:28:46.000 271 7761.72 974.34 53832.00 88888.00 2017-09-28 10:28:47.000 271 7761.48 974.34 53832.01 88888.00 2017-09-28 10:28:48.000 271 7761.21 974.34 53831.97 88888.00 2017-09-28 10:28:49.000 271 7760.88 974.40 53831.88 88888.00 2017-09-28 10:28:50.000 271 7760.53 974.53 53831.76 88888.00 2017-09-28 10:28:51.000 271 7760.14 974.68 53831.64 88888.00 2017-09-28 10:28:52.000 271 7759.77 974.81 53831.57 88888.00 2017-09-28 10:28:53.000 271 7759.46 974.92 53831.56 88888.00 2017-09-28 10:28:54.000 271 7759.14 975.05 53831.54 88888.00 2017-09-28 10:28:55.000 271 7758.81 975.23 53831.48 88888.00 2017-09-28 10:28:56.000 271 7758.49 975.41 53831.45 88888.00 2017-09-28 10:28:57.000 271 7758.13 975.55 53831.40 88888.00 2017-09-28 10:28:58.000 271 7757.72 975.74 53831.26 88888.00 2017-09-28 10:28:59.000 271 7757.30 976.03 53831.07 88888.00 2017-09-28 10:29:00.000 271 7756.87 976.39 53830.89 88888.00 2017-09-28 10:29:01.000 271 7756.46 976.73 53830.77 88888.00 2017-09-28 10:29:02.000 271 7756.01 977.04 53830.64 88888.00 2017-09-28 10:29:03.000 271 7755.50 977.43 53830.43 88888.00 2017-09-28 10:29:04.000 271 7755.03 977.91 53830.25 88888.00 2017-09-28 10:29:05.000 271 7754.58 978.36 53830.15 88888.00 2017-09-28 10:29:06.000 271 7754.07 978.75 53829.99 88888.00 2017-09-28 10:29:07.000 271 7753.52 979.17 53829.77 88888.00 2017-09-28 10:29:08.000 271 7753.00 979.60 53829.60 88888.00 2017-09-28 10:29:09.000 271 7752.46 980.01 53829.43 88888.00 2017-09-28 10:29:10.000 271 7751.86 980.43 53829.20 88888.00 2017-09-28 10:29:11.000 271 7751.25 980.86 53828.98 88888.00 2017-09-28 10:29:12.000 271 7750.64 981.26 53828.77 88888.00 2017-09-28 10:29:13.000 271 7750.01 981.63 53828.54 88888.00 2017-09-28 10:29:14.000 271 7749.37 981.99 53828.33 88888.00 2017-09-28 10:29:15.000 271 7748.72 982.34 53828.13 88888.00 2017-09-28 10:29:16.000 271 7748.08 982.69 53827.93 88888.00 2017-09-28 10:29:17.000 271 7747.47 983.03 53827.79 88888.00 2017-09-28 10:29:18.000 271 7746.90 983.30 53827.72 88888.00 2017-09-28 10:29:19.000 271 7746.32 983.59 53827.61 88888.00 2017-09-28 10:29:20.000 271 7745.75 983.94 53827.49 88888.00 2017-09-28 10:29:21.000 271 7745.20 984.29 53827.40 88888.00 2017-09-28 10:29:22.000 271 7744.69 984.68 53827.35 88888.00 2017-09-28 10:29:23.000 271 7744.24 985.11 53827.34 88888.00 2017-09-28 10:29:24.000 271 7743.86 985.49 53827.40 88888.00 2017-09-28 10:29:25.000 271 7743.49 985.86 53827.46 88888.00 2017-09-28 10:29:26.000 271 7743.15 986.27 53827.53 88888.00 2017-09-28 10:29:27.000 271 7742.86 986.67 53827.66 88888.00 2017-09-28 10:29:28.000 271 7742.59 987.03 53827.81 88888.00 2017-09-28 10:29:29.000 271 7742.30 987.43 53827.91 88888.00 2017-09-28 10:29:30.000 271 7742.05 987.85 53828.04 88888.00 2017-09-28 10:29:31.000 271 7741.83 988.20 53828.23 88888.00 2017-09-28 10:29:32.000 271 7741.58 988.53 53828.35 88888.00 2017-09-28 10:29:33.000 271 7741.33 988.94 53828.42 88888.00 2017-09-28 10:29:34.000 271 7741.09 989.33 53828.54 88888.00 2017-09-28 10:29:35.000 271 7740.84 989.64 53828.69 88888.00 2017-09-28 10:29:36.000 271 7740.60 989.96 53828.83 88888.00 2017-09-28 10:29:37.000 271 7740.39 990.29 53829.02 88888.00 2017-09-28 10:29:38.000 271 7740.25 990.59 53829.28 88888.00 2017-09-28 10:29:39.000 271 7740.15 990.92 53829.54 88888.00 2017-09-28 10:29:40.000 271 7740.05 991.27 53829.79 88888.00 2017-09-28 10:29:41.000 271 7739.92 991.56 53830.03 88888.00 2017-09-28 10:29:42.000 271 7739.76 991.83 53830.23 88888.00 2017-09-28 10:29:43.000 271 7739.64 992.12 53830.46 88888.00 2017-09-28 10:29:44.000 271 7739.57 992.43 53830.73 88888.00 2017-09-28 10:29:45.000 271 7739.49 992.76 53830.98 88888.00 2017-09-28 10:29:46.000 271 7739.36 993.09 53831.19 88888.00 2017-09-28 10:29:47.000 271 7739.23 993.40 53831.38 88888.00 2017-09-28 10:29:48.000 271 7739.08 993.72 53831.56 88888.00 2017-09-28 10:29:49.000 271 7738.90 994.06 53831.73 88888.00 2017-09-28 10:29:50.000 271 7738.71 994.37 53831.89 88888.00 2017-09-28 10:29:51.000 271 7738.50 994.65 53832.07 88888.00 2017-09-28 10:29:52.000 271 7738.33 994.90 53832.30 88888.00 2017-09-28 10:29:53.000 271 7738.21 995.13 53832.59 88888.00 2017-09-28 10:29:54.000 271 7738.08 995.28 53832.84 88888.00 2017-09-28 10:29:55.000 271 7737.94 995.43 53833.08 88888.00 2017-09-28 10:29:56.000 271 7737.86 995.57 53833.39 88888.00 2017-09-28 10:29:57.000 271 7737.78 995.65 53833.72 88888.00 2017-09-28 10:29:58.000 271 7737.63 995.70 53833.94 88888.00 2017-09-28 10:29:59.000 271 7737.40 995.76 53834.09 88888.00 2017-09-28 10:30:00.000 271 7737.13 995.80 53834.23 88888.00 2017-09-28 10:30:01.000 271 7736.85 995.81 53834.37 88888.00 2017-09-28 10:30:02.000 271 7736.57 995.82 53834.50 88888.00 2017-09-28 10:30:03.000 271 7736.26 995.81 53834.60 88888.00 2017-09-28 10:30:04.000 271 7735.92 995.77 53834.71 88888.00 2017-09-28 10:30:05.000 271 7735.59 995.70 53834.84 88888.00 2017-09-28 10:30:06.000 271 7735.25 995.62 53834.95 88888.00 2017-09-28 10:30:07.000 271 7734.89 995.50 53835.07 88888.00 2017-09-28 10:30:08.000 271 7734.52 995.34 53835.20 88888.00 2017-09-28 10:30:09.000 271 7734.13 995.20 53835.27 88888.00 2017-09-28 10:30:10.000 271 7733.72 995.11 53835.33 88888.00 2017-09-28 10:30:11.000 271 7733.34 995.03 53835.42 88888.00 2017-09-28 10:30:12.000 271 7732.98 994.93 53835.51 88888.00 2017-09-28 10:30:13.000 271 7732.59 994.86 53835.58 88888.00 2017-09-28 10:30:14.000 271 7732.22 994.82 53835.67 88888.00 2017-09-28 10:30:15.000 271 7731.87 994.79 53835.77 88888.00 2017-09-28 10:30:16.000 271 7731.47 994.75 53835.83 88888.00 2017-09-28 10:30:17.000 271 7731.04 994.75 53835.85 88888.00 2017-09-28 10:30:18.000 271 7730.67 994.77 53835.94 88888.00 2017-09-28 10:30:19.000 271 7730.36 994.80 53836.07 88888.00 2017-09-28 10:30:20.000 271 7730.04 994.82 53836.21 88888.00 2017-09-28 10:30:21.000 271 7729.74 994.82 53836.36 88888.00 2017-09-28 10:30:22.000 271 7729.48 994.79 53836.57 88888.00 2017-09-28 10:30:23.000 271 7729.22 994.73 53836.75 88888.00 2017-09-28 10:30:24.000 271 7728.97 994.65 53836.93 88888.00 2017-09-28 10:30:25.000 271 7728.77 994.58 53837.16 88888.00 2017-09-28 10:30:26.000 271 7728.58 994.51 53837.40 88888.00 2017-09-28 10:30:27.000 271 7728.35 994.43 53837.57 88888.00 2017-09-28 10:30:28.000 271 7728.11 994.36 53837.71 88888.00 2017-09-28 10:30:29.000 271 7727.86 994.32 53837.85 88888.00 2017-09-28 10:30:30.000 271 7727.58 994.31 53837.93 88888.00 2017-09-28 10:30:31.000 271 7727.27 994.30 53837.98 88888.00 2017-09-28 10:30:32.000 271 7726.98 994.28 53838.10 88888.00 2017-09-28 10:30:33.000 271 7726.70 994.24 53838.22 88888.00 2017-09-28 10:30:34.000 271 7726.42 994.25 53838.31 88888.00 2017-09-28 10:30:35.000 271 7726.15 994.32 53838.40 88888.00 2017-09-28 10:30:36.000 271 7725.93 994.46 53838.52 88888.00 2017-09-28 10:30:37.000 271 7725.76 994.61 53838.68 88888.00 2017-09-28 10:30:38.000 271 7725.60 994.79 53838.84 88888.00 2017-09-28 10:30:39.000 271 7725.45 995.01 53839.00 88888.00 2017-09-28 10:30:40.000 271 7725.31 995.24 53839.16 88888.00 2017-09-28 10:30:41.000 271 7725.14 995.46 53839.31 88888.00 2017-09-28 10:30:42.000 271 7724.94 995.67 53839.45 88888.00 2017-09-28 10:30:43.000 271 7724.75 995.89 53839.58 88888.00 2017-09-28 10:30:44.000 271 7724.55 996.12 53839.69 88888.00 2017-09-28 10:30:45.000 271 7724.33 996.34 53839.79 88888.00 2017-09-28 10:30:46.000 271 7724.12 996.58 53839.90 88888.00 2017-09-28 10:30:47.000 271 7723.94 996.84 53840.03 88888.00 2017-09-28 10:30:48.000 271 7723.77 997.09 53840.17 88888.00 2017-09-28 10:30:49.000 271 7723.54 997.31 53840.26 88888.00 2017-09-28 10:30:50.000 271 7723.29 997.54 53840.33 88888.00 2017-09-28 10:30:51.000 271 7723.08 997.76 53840.44 88888.00 2017-09-28 10:30:52.000 271 7722.88 997.95 53840.56 88888.00 2017-09-28 10:30:53.000 271 7722.70 998.12 53840.70 88888.00 2017-09-28 10:30:54.000 271 7722.53 998.24 53840.86 88888.00 2017-09-28 10:30:55.000 271 7722.35 998.30 53841.02 88888.00 2017-09-28 10:30:56.000 271 7722.17 998.36 53841.18 88888.00 2017-09-28 10:30:57.000 271 7722.04 998.43 53841.39 88888.00 2017-09-28 10:30:58.000 271 7721.98 998.47 53841.67 88888.00 2017-09-28 10:30:59.000 271 7721.99 998.45 53842.00 88888.00 2017-09-28 10:31:00.000 271 7722.02 998.43 53842.32 88888.00 2017-09-28 10:31:01.000 271 7722.05 998.46 53842.59 88888.00 2017-09-28 10:31:02.000 271 7722.08 998.50 53842.86 88888.00 2017-09-28 10:31:03.000 271 7722.13 998.48 53843.16 88888.00 2017-09-28 10:31:04.000 271 7722.17 998.41 53843.45 88888.00 2017-09-28 10:31:05.000 271 7722.22 998.35 53843.73 88888.00 2017-09-28 10:31:06.000 271 7722.23 998.38 53843.95 88888.00 2017-09-28 10:31:07.000 271 7722.21 998.46 53844.11 88888.00 2017-09-28 10:31:08.000 271 7722.18 998.50 53844.28 88888.00 2017-09-28 10:31:09.000 271 7722.15 998.53 53844.45 88888.00 2017-09-28 10:31:10.000 271 7722.08 998.58 53844.57 88888.00 2017-09-28 10:31:11.000 271 7721.98 998.61 53844.68 88888.00 2017-09-28 10:31:12.000 271 7721.90 998.62 53844.82 88888.00 2017-09-28 10:31:13.000 271 7721.79 998.70 53844.89 88888.00 2017-09-28 10:31:14.000 271 7721.65 998.81 53844.95 88888.00 2017-09-28 10:31:15.000 271 7721.51 998.88 53845.03 88888.00 2017-09-28 10:31:16.000 271 7721.37 998.93 53845.11 88888.00 2017-09-28 10:31:17.000 271 7721.21 998.99 53845.16 88888.00 2017-09-28 10:31:18.000 271 7721.04 999.06 53845.23 88888.00 2017-09-28 10:31:19.000 271 7720.83 999.16 53845.23 88888.00 2017-09-28 10:31:20.000 271 7720.57 999.28 53845.16 88888.00 2017-09-28 10:31:21.000 271 7720.30 999.45 53845.11 88888.00 2017-09-28 10:31:22.000 271 7720.05 999.63 53845.09 88888.00 2017-09-28 10:31:23.000 271 7719.77 999.83 53845.02 88888.00 2017-09-28 10:31:24.000 271 7719.43 1000.02 53844.91 88888.00 2017-09-28 10:31:25.000 271 7719.06 1000.18 53844.79 88888.00 2017-09-28 10:31:26.000 271 7718.67 1000.36 53844.66 88888.00 2017-09-28 10:31:27.000 271 7718.29 1000.59 53844.52 88888.00 2017-09-28 10:31:28.000 271 7717.91 1000.86 53844.38 88888.00 2017-09-28 10:31:29.000 271 7717.52 1001.13 53844.25 88888.00 2017-09-28 10:31:30.000 271 7717.16 1001.42 53844.14 88888.00 2017-09-28 10:31:31.000 271 7716.79 1001.73 53844.02 88888.00 2017-09-28 10:31:32.000 271 7716.40 1002.10 53843.84 88888.00 2017-09-28 10:31:33.000 271 7716.04 1002.54 53843.70 88888.00 2017-09-28 10:31:34.000 271 7715.69 1002.98 53843.59 88888.00 2017-09-28 10:31:35.000 271 7715.33 1003.43 53843.45 88888.00 2017-09-28 10:31:36.000 271 7714.96 1003.93 53843.29 88888.00 2017-09-28 10:31:37.000 271 7714.57 1004.49 53843.10 88888.00 2017-09-28 10:31:38.000 271 7714.16 1005.05 53842.91 88888.00 2017-09-28 10:31:39.000 271 7713.75 1005.52 53842.77 88888.00 2017-09-28 10:31:40.000 271 7713.38 1005.93 53842.69 88888.00 2017-09-28 10:31:41.000 271 7713.06 1006.32 53842.65 88888.00 2017-09-28 10:31:42.000 271 7712.75 1006.68 53842.63 88888.00 2017-09-28 10:31:43.000 271 7712.47 1007.02 53842.65 88888.00 2017-09-28 10:31:44.000 271 7712.26 1007.34 53842.71 88888.00 2017-09-28 10:31:45.000 271 7712.09 1007.66 53842.82 88888.00 2017-09-28 10:31:46.000 271 7711.97 1007.96 53842.96 88888.00 2017-09-28 10:31:47.000 271 7711.88 1008.29 53843.09 88888.00 2017-09-28 10:31:48.000 271 7711.75 1008.68 53843.14 88888.00 2017-09-28 10:31:49.000 271 7711.64 1009.06 53843.23 88888.00 2017-09-28 10:31:50.000 271 7711.66 1009.37 53843.48 88888.00 2017-09-28 10:31:51.000 271 7711.72 1009.69 53843.75 88888.00 2017-09-28 10:31:52.000 271 7711.75 1009.99 53843.96 88888.00 2017-09-28 10:31:53.000 271 7711.84 1010.24 53844.24 88888.00 2017-09-28 10:31:54.000 271 7712.02 1010.41 53844.63 88888.00 2017-09-28 10:31:55.000 271 7712.24 1010.52 53845.05 88888.00 2017-09-28 10:31:56.000 271 7712.51 1010.61 53845.52 88888.00 2017-09-28 10:31:57.000 271 7712.88 1010.66 53846.05 88888.00 2017-09-28 10:31:58.000 271 7713.30 1010.67 53846.60 88888.00 2017-09-28 10:31:59.000 271 7713.70 1010.62 53847.13 88888.00 2017-09-28 10:32:00.000 271 7714.08 1010.52 53847.64 88888.00 2017-09-28 10:32:01.000 271 7714.43 1010.43 53848.10 88888.00 2017-09-28 10:32:02.000 271 7714.86 1010.37 53848.61 88888.00 2017-09-28 10:32:03.000 271 7715.41 1010.27 53849.23 88888.00 2017-09-28 10:32:04.000 271 7715.90 1010.12 53849.80 88888.00 2017-09-28 10:32:05.000 271 7716.29 1010.02 53850.23 88888.00 2017-09-28 10:32:06.000 271 7716.71 1010.00 53850.68 88888.00 2017-09-28 10:32:07.000 271 7717.22 1009.96 53851.18 88888.00 2017-09-28 10:32:08.000 271 7717.63 1009.92 53851.59 88888.00 2017-09-28 10:32:09.000 271 7717.99 1009.93 53851.94 88888.00 2017-09-28 10:32:10.000 271 7718.39 1009.95 53852.33 88888.00 2017-09-28 10:32:11.000 271 7718.77 1009.96 53852.71 88888.00 2017-09-28 10:32:12.000 271 7719.10 1009.93 53853.05 88888.00 2017-09-28 10:32:13.000 271 7719.43 1009.89 53853.39 88888.00 2017-09-28 10:32:14.000 271 7719.75 1009.90 53853.71 88888.00 2017-09-28 10:32:15.000 271 7720.06 1009.93 53854.02 88888.00 2017-09-28 10:32:16.000 271 7720.38 1009.91 53854.33 88888.00 2017-09-28 10:32:17.000 271 7720.67 1009.88 53854.63 88888.00 2017-09-28 10:32:18.000 271 7720.97 1009.90 53854.92 88888.00 2017-09-28 10:32:19.000 271 7721.32 1009.91 53855.26 88888.00 2017-09-28 10:32:20.000 271 7721.68 1009.89 53855.62 88888.00 2017-09-28 10:32:21.000 271 7722.00 1009.88 53855.91 88888.00 2017-09-28 10:32:22.000 271 7722.28 1009.92 53856.14 88888.00 2017-09-28 10:32:23.000 271 7722.55 1010.01 53856.34 88888.00 2017-09-28 10:32:24.000 271 7722.80 1010.14 53856.50 88888.00 2017-09-28 10:32:25.000 271 7723.01 1010.32 53856.64 88888.00 2017-09-28 10:32:26.000 271 7723.18 1010.49 53856.76 88888.00 2017-09-28 10:32:27.000 271 7723.37 1010.62 53856.91 88888.00 2017-09-28 10:32:28.000 271 7723.62 1010.74 53857.12 88888.00 2017-09-28 10:32:29.000 271 7723.89 1010.88 53857.33 88888.00 2017-09-28 10:32:30.000 271 7724.09 1011.01 53857.48 88888.00 2017-09-28 10:32:31.000 271 7724.21 1011.14 53857.54 88888.00 2017-09-28 10:32:32.000 271 7724.33 1011.30 53857.59 88888.00 2017-09-28 10:32:33.000 271 7724.47 1011.47 53857.67 88888.00 2017-09-28 10:32:34.000 271 7724.58 1011.64 53857.72 88888.00 2017-09-28 10:32:35.000 271 7724.66 1011.85 53857.73 88888.00 2017-09-28 10:32:36.000 271 7724.73 1012.01 53857.76 88888.00 2017-09-28 10:32:37.000 271 7724.81 1012.13 53857.82 88888.00 2017-09-28 10:32:38.000 271 7724.86 1012.22 53857.85 88888.00 2017-09-28 10:32:39.000 271 7724.88 1012.31 53857.86 88888.00 2017-09-28 10:32:40.000 271 7724.91 1012.42 53857.88 88888.00 2017-09-28 10:32:41.000 271 7724.95 1012.53 53857.92 88888.00 2017-09-28 10:32:42.000 271 7724.98 1012.61 53857.93 88888.00 2017-09-28 10:32:43.000 271 7724.97 1012.69 53857.91 88888.00 2017-09-28 10:32:44.000 271 7724.94 1012.77 53857.89 88888.00 2017-09-28 10:32:45.000 271 7724.93 1012.88 53857.88 88888.00 2017-09-28 10:32:46.000 271 7724.89 1013.03 53857.83 88888.00 2017-09-28 10:32:47.000 271 7724.80 1013.20 53857.72 88888.00 2017-09-28 10:32:48.000 271 7724.71 1013.34 53857.64 88888.00 2017-09-28 10:32:49.000 271 7724.62 1013.47 53857.56 88888.00 2017-09-28 10:32:50.000 271 7724.46 1013.61 53857.41 88888.00 2017-09-28 10:32:51.000 271 7724.28 1013.77 53857.24 88888.00 2017-09-28 10:32:52.000 271 7724.14 1013.90 53857.17 88888.00 2017-09-28 10:32:53.000 271 7724.07 1013.97 53857.17 88888.00 2017-09-28 10:32:54.000 271 7724.00 1014.02 53857.17 88888.00 2017-09-28 10:32:55.000 271 7723.89 1014.06 53857.15 88888.00 2017-09-28 10:32:56.000 271 7723.76 1014.07 53857.11 88888.00 2017-09-28 10:32:57.000 271 7723.64 1014.05 53857.08 88888.00 2017-09-28 10:32:58.000 271 7723.54 1014.05 53857.09 88888.00 2017-09-28 10:32:59.000 271 7723.48 1014.04 53857.15 88888.00 2017-09-28 10:33:00.000 271 7723.45 1014.04 53857.24 88888.00 2017-09-28 10:33:01.000 271 7723.42 1014.09 53857.30 88888.00 2017-09-28 10:33:02.000 271 7723.39 1014.20 53857.35 88888.00 2017-09-28 10:33:03.000 271 7723.38 1014.33 53857.41 88888.00 2017-09-28 10:33:04.000 271 7723.38 1014.52 53857.47 88888.00 2017-09-28 10:33:05.000 271 7723.40 1014.75 53857.53 88888.00 2017-09-28 10:33:06.000 271 7723.45 1015.03 53857.62 88888.00 2017-09-28 10:33:07.000 271 7723.52 1015.33 53857.74 88888.00 2017-09-28 10:33:08.000 271 7723.57 1015.69 53857.81 88888.00 2017-09-28 10:33:09.000 271 7723.60 1016.13 53857.81 88888.00 2017-09-28 10:33:10.000 271 7723.62 1016.60 53857.82 88888.00 2017-09-28 10:33:11.000 271 7723.66 1017.03 53857.87 88888.00 2017-09-28 10:33:12.000 271 7723.70 1017.45 53857.93 88888.00 2017-09-28 10:33:13.000 271 7723.73 1017.87 53858.00 88888.00 2017-09-28 10:33:14.000 271 7723.77 1018.24 53858.10 88888.00 2017-09-28 10:33:15.000 271 7723.83 1018.55 53858.23 88888.00 2017-09-28 10:33:16.000 271 7723.95 1018.91 53858.40 88888.00 2017-09-28 10:33:17.000 271 7724.11 1019.26 53858.62 88888.00 2017-09-28 10:33:18.000 271 7724.27 1019.52 53858.88 88888.00 2017-09-28 10:33:19.000 271 7724.43 1019.79 53859.10 88888.00 2017-09-28 10:33:20.000 271 7724.61 1020.09 53859.31 88888.00 2017-09-28 10:33:21.000 271 7724.80 1020.33 53859.55 88888.00 2017-09-28 10:33:22.000 271 7725.00 1020.54 53859.79 88888.00 2017-09-28 10:33:23.000 271 7725.20 1020.77 53860.02 88888.00 2017-09-28 10:33:24.000 271 7725.39 1020.98 53860.25 88888.00 2017-09-28 10:33:25.000 271 7725.56 1021.15 53860.49 88888.00 2017-09-28 10:33:26.000 271 7725.73 1021.29 53860.72 88888.00 2017-09-28 10:33:27.000 271 7725.92 1021.41 53860.97 88888.00 2017-09-28 10:33:28.000 271 7726.13 1021.48 53861.26 88888.00 2017-09-28 10:33:29.000 271 7726.38 1021.48 53861.60 88888.00 2017-09-28 10:33:30.000 271 7726.60 1021.44 53861.92 88888.00 2017-09-28 10:33:31.000 271 7726.82 1021.35 53862.21 88888.00 2017-09-28 10:33:32.000 271 7727.05 1021.25 53862.52 88888.00 2017-09-28 10:33:33.000 271 7727.25 1021.16 53862.74 88888.00 2017-09-28 10:33:34.000 271 7727.39 1021.10 53862.91 88888.00 2017-09-28 10:33:35.000 271 7727.57 1021.02 53863.15 88888.00 2017-09-28 10:33:36.000 271 7727.80 1020.87 53863.45 88888.00 2017-09-28 10:33:37.000 271 7728.06 1020.74 53863.73 88888.00 2017-09-28 10:33:38.000 271 7728.30 1020.68 53863.96 88888.00 2017-09-28 10:33:39.000 271 7728.56 1020.59 53864.23 88888.00 2017-09-28 10:33:40.000 271 7728.88 1020.43 53864.57 88888.00 2017-09-28 10:33:41.000 271 7729.18 1020.30 53864.88 88888.00 2017-09-28 10:33:42.000 271 7729.44 1020.20 53865.11 88888.00 2017-09-28 10:33:43.000 271 7729.73 1020.10 53865.36 88888.00 2017-09-28 10:33:44.000 271 7730.03 1019.96 53865.65 88888.00 2017-09-28 10:33:45.000 271 7730.24 1019.79 53865.86 88888.00 2017-09-28 10:33:46.000 271 7730.39 1019.66 53865.97 88888.00 2017-09-28 10:33:47.000 271 7730.53 1019.55 53866.07 88888.00 2017-09-28 10:33:48.000 271 7730.63 1019.38 53866.17 88888.00 2017-09-28 10:33:49.000 271 7730.69 1019.22 53866.24 88888.00 2017-09-28 10:33:50.000 271 7730.74 1019.10 53866.29 88888.00 2017-09-28 10:33:51.000 271 7730.83 1018.99 53866.39 88888.00 2017-09-28 10:33:52.000 271 7730.90 1018.85 53866.50 88888.00 2017-09-28 10:33:53.000 271 7730.90 1018.72 53866.53 88888.00 2017-09-28 10:33:54.000 271 7730.91 1018.61 53866.56 88888.00 2017-09-28 10:33:55.000 271 7730.94 1018.53 53866.61 88888.00 2017-09-28 10:33:56.000 271 7730.94 1018.46 53866.64 88888.00 2017-09-28 10:33:57.000 271 7730.97 1018.38 53866.68 88888.00 2017-09-28 10:33:58.000 271 7731.01 1018.32 53866.70 88888.00 2017-09-28 10:33:59.000 271 7731.02 1018.29 53866.71 88888.00 2017-09-28 10:34:00.000 271 7731.04 1018.21 53866.72 88888.00 2017-09-28 10:34:01.000 271 7731.09 1018.08 53866.77 88888.00 2017-09-28 10:34:02.000 271 7731.14 1017.97 53866.79 88888.00 2017-09-28 10:34:03.000 271 7731.15 1017.87 53866.76 88888.00 2017-09-28 10:34:04.000 271 7731.16 1017.73 53866.77 88888.00 2017-09-28 10:34:05.000 271 7731.18 1017.55 53866.82 88888.00 2017-09-28 10:34:06.000 271 7731.23 1017.39 53866.86 88888.00 2017-09-28 10:34:07.000 271 7731.34 1017.25 53866.95 88888.00 2017-09-28 10:34:08.000 271 7731.51 1017.05 53867.13 88888.00 2017-09-28 10:34:09.000 271 7731.68 1016.86 53867.29 88888.00 2017-09-28 10:34:10.000 271 7731.81 1016.70 53867.38 88888.00 2017-09-28 10:34:11.000 271 7731.94 1016.53 53867.46 88888.00 2017-09-28 10:34:12.000 271 7732.10 1016.40 53867.57 88888.00 2017-09-28 10:34:13.000 271 7732.23 1016.30 53867.62 88888.00 2017-09-28 10:34:14.000 271 7732.27 1016.18 53867.58 88888.00 2017-09-28 10:34:15.000 271 7732.25 1016.11 53867.47 88888.00 2017-09-28 10:34:16.000 271 7732.24 1016.07 53867.40 88888.00 2017-09-28 10:34:17.000 271 7732.27 1015.98 53867.39 88888.00 2017-09-28 10:34:18.000 271 7732.32 1015.92 53867.37 88888.00 2017-09-28 10:34:19.000 271 7732.34 1015.86 53867.33 88888.00 2017-09-28 10:34:20.000 271 7732.37 1015.73 53867.33 88888.00 2017-09-28 10:34:21.000 271 7732.41 1015.61 53867.33 88888.00 2017-09-28 10:34:22.000 271 7732.43 1015.54 53867.28 88888.00 2017-09-28 10:34:23.000 271 7732.45 1015.40 53867.30 88888.00 2017-09-28 10:34:24.000 271 7732.56 1015.20 53867.43 88888.00 2017-09-28 10:34:25.000 271 7732.73 1015.04 53867.57 88888.00 2017-09-28 10:34:26.000 271 7732.87 1014.92 53867.66 88888.00 2017-09-28 10:34:27.000 271 7732.99 1014.79 53867.73 88888.00 2017-09-28 10:34:28.000 271 7733.14 1014.63 53867.85 88888.00 2017-09-28 10:34:29.000 271 7733.33 1014.48 53867.97 88888.00 2017-09-28 10:34:30.000 271 7733.52 1014.38 53868.06 88888.00 2017-09-28 10:34:31.000 271 7733.67 1014.35 53868.09 88888.00 2017-09-28 10:34:32.000 271 7733.79 1014.27 53868.12 88888.00 2017-09-28 10:34:33.000 271 7733.94 1014.16 53868.18 88888.00 2017-09-28 10:34:34.000 271 7734.14 1014.13 53868.28 88888.00 2017-09-28 10:34:35.000 271 7734.31 1014.12 53868.34 88888.00 2017-09-28 10:34:36.000 271 7734.41 1014.06 53868.33 88888.00 2017-09-28 10:34:37.000 271 7734.51 1014.03 53868.32 88888.00 2017-09-28 10:34:38.000 271 7734.62 1014.07 53868.30 88888.00 2017-09-28 10:34:39.000 271 7734.68 1014.08 53868.24 88888.00 2017-09-28 10:34:40.000 271 7734.75 1014.07 53868.21 88888.00 2017-09-28 10:34:41.000 271 7734.86 1014.12 53868.20 88888.00 2017-09-28 10:34:42.000 271 7734.95 1014.20 53868.16 88888.00 2017-09-28 10:34:43.000 271 7735.03 1014.25 53868.15 88888.00 2017-09-28 10:34:44.000 271 7735.14 1014.26 53868.20 88888.00 2017-09-28 10:34:45.000 271 7735.30 1014.27 53868.27 88888.00 2017-09-28 10:34:46.000 271 7735.46 1014.29 53868.32 88888.00 2017-09-28 10:34:47.000 271 7735.60 1014.32 53868.34 88888.00 2017-09-28 10:34:48.000 271 7735.74 1014.33 53868.38 88888.00 2017-09-28 10:34:49.000 271 7735.94 1014.33 53868.47 88888.00 2017-09-28 10:34:50.000 271 7736.15 1014.33 53868.58 88888.00 2017-09-28 10:34:51.000 271 7736.34 1014.31 53868.65 88888.00 2017-09-28 10:34:52.000 271 7736.54 1014.32 53868.69 88888.00 2017-09-28 10:34:53.000 271 7736.76 1014.34 53868.74 88888.00 2017-09-28 10:34:54.000 271 7737.02 1014.34 53868.84 88888.00 2017-09-28 10:34:55.000 271 7737.28 1014.36 53868.94 88888.00 2017-09-28 10:34:56.000 271 7737.52 1014.35 53869.01 88888.00 2017-09-28 10:34:57.000 271 7737.82 1014.26 53869.13 88888.00 2017-09-28 10:34:58.000 271 7738.18 1014.14 53869.31 88888.00 2017-09-28 10:34:59.000 271 7738.57 1014.00 53869.50 88888.00 2017-09-28 10:35:00.000 271 7738.97 1013.79 53869.74 88888.00 2017-09-28 10:35:01.000 271 7739.41 1013.55 53870.01 88888.00 2017-09-28 10:35:02.000 271 7739.85 1013.27 53870.26 88888.00 2017-09-28 10:35:03.000 271 7740.26 1012.98 53870.49 88888.00 2017-09-28 10:35:04.000 271 7740.67 1012.75 53870.67 88888.00 2017-09-28 10:35:05.000 271 7741.09 1012.57 53870.79 88888.00 2017-09-28 10:35:06.000 271 7741.50 1012.40 53870.92 88888.00 2017-09-28 10:35:07.000 271 7741.90 1012.21 53871.06 88888.00 2017-09-28 10:35:08.000 271 7742.32 1012.02 53871.23 88888.00 2017-09-28 10:35:09.000 271 7742.77 1011.83 53871.42 88888.00 2017-09-28 10:35:10.000 271 7743.18 1011.62 53871.57 88888.00 2017-09-28 10:35:11.000 271 7743.51 1011.42 53871.61 88888.00 2017-09-28 10:35:12.000 271 7743.78 1011.25 53871.58 88888.00 2017-09-28 10:35:13.000 271 7744.03 1011.09 53871.54 88888.00 2017-09-28 10:35:14.000 271 7744.27 1010.96 53871.50 88888.00 2017-09-28 10:35:15.000 271 7744.45 1010.89 53871.41 88888.00 2017-09-28 10:35:16.000 271 7744.62 1010.85 53871.29 88888.00 2017-09-28 10:35:17.000 271 7744.82 1010.81 53871.21 88888.00 2017-09-28 10:35:18.000 271 7745.03 1010.83 53871.16 88888.00 2017-09-28 10:35:19.000 271 7745.20 1010.90 53871.07 88888.00 2017-09-28 10:35:20.000 271 7745.38 1010.96 53870.98 88888.00 2017-09-28 10:35:21.000 271 7745.58 1011.06 53870.89 88888.00 2017-09-28 10:35:22.000 271 7745.75 1011.21 53870.77 88888.00 2017-09-28 10:35:23.000 271 7745.92 1011.38 53870.66 88888.00 2017-09-28 10:35:24.000 271 7746.11 1011.58 53870.59 88888.00 2017-09-28 10:35:25.000 271 7746.32 1011.78 53870.54 88888.00 2017-09-28 10:35:26.000 271 7746.50 1011.96 53870.48 88888.00 2017-09-28 10:35:27.000 271 7746.67 1012.11 53870.43 88888.00 2017-09-28 10:35:28.000 271 7746.84 1012.28 53870.36 88888.00 2017-09-28 10:35:29.000 271 7747.01 1012.50 53870.29 88888.00 2017-09-28 10:35:30.000 271 7747.18 1012.73 53870.20 88888.00 2017-09-28 10:35:31.000 271 7747.34 1012.96 53870.12 88888.00 2017-09-28 10:35:32.000 271 7747.50 1013.18 53870.05 88888.00 2017-09-28 10:35:33.000 271 7747.66 1013.38 53870.00 88888.00 2017-09-28 10:35:34.000 271 7747.79 1013.60 53869.91 88888.00 2017-09-28 10:35:35.000 271 7747.94 1013.85 53869.83 88888.00 2017-09-28 10:35:36.000 271 7748.11 1014.12 53869.79 88888.00 2017-09-28 10:35:37.000 271 7748.30 1014.38 53869.77 88888.00 2017-09-28 10:35:38.000 271 7748.47 1014.65 53869.71 88888.00 2017-09-28 10:35:39.000 271 7748.61 1014.92 53869.63 88888.00 2017-09-28 10:35:40.000 271 7748.78 1015.16 53869.61 88888.00 2017-09-28 10:35:41.000 271 7748.97 1015.38 53869.63 88888.00 2017-09-28 10:35:42.000 271 7749.20 1015.61 53869.69 88888.00 2017-09-28 10:35:43.000 271 7749.45 1015.81 53869.78 88888.00 2017-09-28 10:35:44.000 271 7749.69 1015.94 53869.86 88888.00 2017-09-28 10:35:45.000 271 7749.87 1016.00 53869.89 88888.00 2017-09-28 10:35:46.000 271 7750.04 1016.06 53869.92 88888.00 2017-09-28 10:35:47.000 271 7750.22 1016.13 53869.96 88888.00 2017-09-28 10:35:48.000 271 7750.43 1016.18 53870.00 88888.00 2017-09-28 10:35:49.000 271 7750.67 1016.20 53870.09 88888.00 2017-09-28 10:35:50.000 271 7750.94 1016.17 53870.24 88888.00 2017-09-28 10:35:51.000 271 7751.17 1016.08 53870.37 88888.00 2017-09-28 10:35:52.000 271 7751.37 1015.98 53870.45 88888.00 2017-09-28 10:35:53.000 271 7751.61 1015.89 53870.57 88888.00 2017-09-28 10:35:54.000 271 7751.86 1015.76 53870.70 88888.00 2017-09-28 10:35:55.000 271 7752.11 1015.60 53870.83 88888.00 2017-09-28 10:35:56.000 271 7752.38 1015.40 53870.97 88888.00 2017-09-28 10:35:57.000 271 7752.65 1015.18 53871.13 88888.00 2017-09-28 10:35:58.000 271 7752.94 1014.94 53871.31 88888.00 2017-09-28 10:35:59.000 271 7753.24 1014.66 53871.50 88888.00 2017-09-28 10:36:00.000 271 7753.56 1014.32 53871.73 88888.00 2017-09-28 10:36:01.000 271 7753.94 1013.94 53872.01 88888.00 2017-09-28 10:36:02.000 271 7754.29 1013.59 53872.24 88888.00 2017-09-28 10:36:03.000 271 7754.59 1013.27 53872.39 88888.00 2017-09-28 10:36:04.000 271 7754.92 1012.93 53872.57 88888.00 2017-09-28 10:36:05.000 271 7755.29 1012.59 53872.79 88888.00 2017-09-28 10:36:06.000 271 7755.65 1012.34 53872.96 88888.00 2017-09-28 10:36:07.000 271 7756.02 1012.16 53873.11 88888.00 2017-09-28 10:36:08.000 271 7756.40 1011.98 53873.32 88888.00 2017-09-28 10:36:09.000 271 7756.76 1011.81 53873.51 88888.00 2017-09-28 10:36:10.000 271 7757.09 1011.68 53873.62 88888.00 2017-09-28 10:36:11.000 271 7757.47 1011.60 53873.78 88888.00 2017-09-28 10:36:12.000 271 7757.89 1011.57 53873.99 88888.00 2017-09-28 10:36:13.000 271 7758.32 1011.55 53874.19 88888.00 2017-09-28 10:36:14.000 271 7758.72 1011.54 53874.36 88888.00 2017-09-28 10:36:15.000 271 7759.12 1011.54 53874.52 88888.00 2017-09-28 10:36:16.000 271 7759.51 1011.54 53874.67 88888.00 2017-09-28 10:36:17.000 271 7759.91 1011.57 53874.80 88888.00 2017-09-28 10:36:18.000 271 7760.30 1011.66 53874.91 88888.00 2017-09-28 10:36:19.000 271 7760.67 1011.74 53875.03 88888.00 2017-09-28 10:36:20.000 271 7761.02 1011.74 53875.16 88888.00 2017-09-28 10:36:21.000 271 7761.35 1011.68 53875.28 88888.00 2017-09-28 10:36:22.000 271 7761.65 1011.63 53875.38 88888.00 2017-09-28 10:36:23.000 271 7761.98 1011.55 53875.51 88888.00 2017-09-28 10:36:24.000 271 7762.35 1011.43 53875.69 88888.00 2017-09-28 10:36:25.000 271 7762.72 1011.28 53875.87 88888.00 2017-09-28 10:36:26.000 271 7763.08 1011.12 53876.02 88888.00 2017-09-28 10:36:27.000 271 7763.43 1010.95 53876.16 88888.00 2017-09-28 10:36:28.000 271 7763.81 1010.73 53876.36 88888.00 2017-09-28 10:36:29.000 271 7764.20 1010.46 53876.57 88888.00 2017-09-28 10:36:30.000 271 7764.57 1010.20 53876.74 88888.00 2017-09-28 10:36:31.000 271 7764.91 1009.95 53876.88 88888.00 2017-09-28 10:36:32.000 271 7765.23 1009.67 53876.98 88888.00 2017-09-28 10:36:33.000 271 7765.54 1009.39 53877.10 88888.00 2017-09-28 10:36:34.000 271 7765.86 1009.09 53877.22 88888.00 2017-09-28 10:36:35.000 271 7766.15 1008.78 53877.31 88888.00 2017-09-28 10:36:36.000 271 7766.40 1008.45 53877.39 88888.00 2017-09-28 10:36:37.000 271 7766.67 1008.13 53877.46 88888.00 2017-09-28 10:36:38.000 271 7766.95 1007.84 53877.53 88888.00 2017-09-28 10:36:39.000 271 7767.20 1007.57 53877.57 88888.00 2017-09-28 10:36:40.000 271 7767.40 1007.30 53877.57 88888.00 2017-09-28 10:36:41.000 271 7767.58 1007.02 53877.56 88888.00 2017-09-28 10:36:42.000 271 7767.79 1006.74 53877.59 88888.00 2017-09-28 10:36:43.000 271 7767.99 1006.46 53877.60 88888.00 2017-09-28 10:36:44.000 271 7768.11 1006.14 53877.55 88888.00 2017-09-28 10:36:45.000 271 7768.20 1005.77 53877.49 88888.00 2017-09-28 10:36:46.000 271 7768.31 1005.39 53877.45 88888.00 2017-09-28 10:36:47.000 271 7768.44 1005.03 53877.41 88888.00 2017-09-28 10:36:48.000 271 7768.56 1004.67 53877.37 88888.00 2017-09-28 10:36:49.000 271 7768.71 1004.33 53877.36 88888.00 2017-09-28 10:36:50.000 271 7768.91 1004.01 53877.39 88888.00 2017-09-28 10:36:51.000 271 7769.09 1003.71 53877.41 88888.00 2017-09-28 10:36:52.000 271 7769.21 1003.36 53877.36 88888.00 2017-09-28 10:36:53.000 271 7769.30 1003.02 53877.27 88888.00 2017-09-28 10:36:54.000 271 7769.44 1002.72 53877.22 88888.00 2017-09-28 10:36:55.000 271 7769.61 1002.43 53877.22 88888.00 2017-09-28 10:36:56.000 271 7769.77 1002.14 53877.20 88888.00 2017-09-28 10:36:57.000 271 7769.94 1001.88 53877.20 88888.00 2017-09-28 10:36:58.000 271 7770.19 1001.61 53877.28 88888.00 2017-09-28 10:36:59.000 271 7770.48 1001.31 53877.37 88888.00 2017-09-28 10:37:00.000 271 7770.73 1001.05 53877.42 88888.00 2017-09-28 10:37:01.000 271 7771.00 1000.81 53877.48 88888.00 2017-09-28 10:37:02.000 271 7771.30 1000.57 53877.55 88888.00 2017-09-28 10:37:03.000 271 7771.65 1000.36 53877.65 88888.00 2017-09-28 10:37:04.000 271 7772.05 1000.19 53877.79 88888.00 2017-09-28 10:37:05.000 271 7772.48 1000.02 53877.96 88888.00 2017-09-28 10:37:06.000 271 7772.94 999.87 53878.13 88888.00 2017-09-28 10:37:07.000 271 7773.44 999.74 53878.31 88888.00 2017-09-28 10:37:08.000 271 7773.96 999.65 53878.50 88888.00 2017-09-28 10:37:09.000 271 7774.48 999.58 53878.64 88888.00 2017-09-28 10:37:10.000 271 7774.94 999.51 53878.74 88888.00 2017-09-28 10:37:11.000 271 7775.36 999.42 53878.82 88888.00 2017-09-28 10:37:12.000 271 7775.77 999.34 53878.91 88888.00 2017-09-28 10:37:13.000 271 7776.17 999.26 53878.95 88888.00 2017-09-28 10:37:14.000 271 7776.49 999.16 53878.94 88888.00 2017-09-28 10:37:15.000 271 7776.73 999.04 53878.87 88888.00 2017-09-28 10:37:16.000 271 7776.94 998.91 53878.76 88888.00 2017-09-28 10:37:17.000 271 7777.10 998.79 53878.60 88888.00 2017-09-28 10:37:18.000 271 7777.23 998.71 53878.44 88888.00 2017-09-28 10:37:19.000 271 7777.35 998.62 53878.29 88888.00 2017-09-28 10:37:20.000 271 7777.48 998.49 53878.16 88888.00 2017-09-28 10:37:21.000 271 7777.65 998.35 53878.08 88888.00 2017-09-28 10:37:22.000 271 7777.87 998.22 53878.07 88888.00 2017-09-28 10:37:23.000 271 7778.14 998.10 53878.09 88888.00 2017-09-28 10:37:24.000 271 7778.44 997.97 53878.14 88888.00 2017-09-28 10:37:25.000 271 7778.79 997.87 53878.23 88888.00 2017-09-28 10:37:26.000 271 7779.18 997.78 53878.32 88888.00 2017-09-28 10:37:27.000 271 7779.58 997.68 53878.43 88888.00 2017-09-28 10:37:28.000 271 7779.97 997.57 53878.52 88888.00 2017-09-28 10:37:29.000 271 7780.32 997.46 53878.56 88888.00 2017-09-28 10:37:30.000 271 7780.68 997.36 53878.61 88888.00 2017-09-28 10:37:31.000 271 7781.03 997.27 53878.66 88888.00 2017-09-28 10:37:32.000 271 7781.37 997.17 53878.71 88888.00 2017-09-28 10:37:33.000 271 7781.69 997.04 53878.76 88888.00 2017-09-28 10:37:34.000 271 7782.00 996.91 53878.80 88888.00 2017-09-28 10:37:35.000 271 7782.33 996.81 53878.83 88888.00 2017-09-28 10:37:36.000 271 7782.65 996.70 53878.88 88888.00 2017-09-28 10:37:37.000 271 7782.94 996.58 53878.90 88888.00 2017-09-28 10:37:38.000 271 7783.20 996.48 53878.88 88888.00 2017-09-28 10:37:39.000 271 7783.47 996.41 53878.84 88888.00 2017-09-28 10:37:40.000 271 7783.73 996.34 53878.80 88888.00 2017-09-28 10:37:41.000 271 7783.97 996.28 53878.73 88888.00 2017-09-28 10:37:42.000 271 7784.19 996.20 53878.68 88888.00 2017-09-28 10:37:43.000 271 7784.40 996.12 53878.61 88888.00 2017-09-28 10:37:44.000 271 7784.57 996.07 53878.49 88888.00 2017-09-28 10:37:45.000 271 7784.75 996.04 53878.38 88888.00 2017-09-28 10:37:46.000 271 7784.92 996.02 53878.30 88888.00 2017-09-28 10:37:47.000 271 7785.11 996.01 53878.23 88888.00 2017-09-28 10:37:48.000 271 7785.36 996.01 53878.22 88888.00 2017-09-28 10:37:49.000 271 7785.65 996.03 53878.25 88888.00 2017-09-28 10:37:50.000 271 7785.97 996.11 53878.30 88888.00 2017-09-28 10:37:51.000 271 7786.32 996.22 53878.34 88888.00 2017-09-28 10:37:52.000 271 7786.69 996.38 53878.37 88888.00 2017-09-28 10:37:53.000 271 7787.05 996.60 53878.38 88888.00 2017-09-28 10:37:54.000 271 7787.41 996.82 53878.42 88888.00 2017-09-28 10:37:55.000 271 7787.78 997.03 53878.46 88888.00 2017-09-28 10:37:56.000 271 7788.15 997.25 53878.49 88888.00 2017-09-28 10:37:57.000 271 7788.50 997.47 53878.50 88888.00 2017-09-28 10:37:58.000 271 7788.79 997.65 53878.46 88888.00 2017-09-28 10:37:59.000 271 7789.04 997.85 53878.39 88888.00 2017-09-28 10:38:00.000 271 7789.29 998.06 53878.31 88888.00 2017-09-28 10:38:01.000 271 7789.54 998.24 53878.25 88888.00 2017-09-28 10:38:02.000 271 7789.78 998.38 53878.23 88888.00 2017-09-28 10:38:03.000 271 7790.02 998.49 53878.21 88888.00 2017-09-28 10:38:04.000 271 7790.22 998.54 53878.17 88888.00 2017-09-28 10:38:05.000 271 7790.37 998.49 53878.10 88888.00 2017-09-28 10:38:06.000 271 7790.48 998.39 53878.01 88888.00 2017-09-28 10:38:07.000 271 7790.58 998.29 53877.93 88888.00 2017-09-28 10:38:08.000 271 7790.65 998.16 53877.82 88888.00 2017-09-28 10:38:09.000 271 7790.70 998.04 53877.70 88888.00 2017-09-28 10:38:10.000 271 7790.80 997.92 53877.60 88888.00 2017-09-28 10:38:11.000 271 7790.97 997.76 53877.59 88888.00 2017-09-28 10:38:12.000 271 7791.16 997.54 53877.61 88888.00 2017-09-28 10:38:13.000 271 7791.32 997.27 53877.61 88888.00 2017-09-28 10:38:14.000 271 7791.47 996.94 53877.61 88888.00 2017-09-28 10:38:15.000 271 7791.62 996.59 53877.62 88888.00 2017-09-28 10:38:16.000 271 7791.78 996.23 53877.62 88888.00 2017-09-28 10:38:17.000 271 7791.90 995.90 53877.56 88888.00 2017-09-28 10:38:18.000 271 7791.98 995.62 53877.43 88888.00 2017-09-28 10:38:19.000 271 7791.99 995.33 53877.27 88888.00 2017-09-28 10:38:20.000 271 7791.97 995.01 53877.09 88888.00 2017-09-28 10:38:21.000 271 7791.98 994.71 53876.96 88888.00 2017-09-28 10:38:22.000 271 7792.00 994.42 53876.84 88888.00 2017-09-28 10:38:23.000 271 7792.03 994.12 53876.73 88888.00 2017-09-28 10:38:24.000 271 7792.09 993.79 53876.67 88888.00 2017-09-28 10:38:25.000 271 7792.18 993.41 53876.64 88888.00 2017-09-28 10:38:26.000 271 7792.25 993.01 53876.59 88888.00 2017-09-28 10:38:27.000 271 7792.34 992.65 53876.54 88888.00 2017-09-28 10:38:28.000 271 7792.45 992.29 53876.53 88888.00 2017-09-28 10:38:29.000 271 7792.60 991.89 53876.54 88888.00 2017-09-28 10:38:30.000 271 7792.79 991.53 53876.57 88888.00 2017-09-28 10:38:31.000 271 7792.97 991.20 53876.59 88888.00 2017-09-28 10:38:32.000 271 7793.11 990.89 53876.55 88888.00 2017-09-28 10:38:33.000 271 7793.24 990.59 53876.50 88888.00 2017-09-28 10:38:34.000 271 7793.37 990.30 53876.45 88888.00 2017-09-28 10:38:35.000 271 7793.49 990.04 53876.38 88888.00 2017-09-28 10:38:36.000 271 7793.61 989.82 53876.31 88888.00 2017-09-28 10:38:37.000 271 7793.74 989.64 53876.24 88888.00 2017-09-28 10:38:38.000 271 7793.90 989.51 53876.21 88888.00 2017-09-28 10:38:39.000 271 7794.08 989.41 53876.22 88888.00 2017-09-28 10:38:40.000 271 7794.28 989.32 53876.22 88888.00 2017-09-28 10:38:41.000 271 7794.49 989.26 53876.21 88888.00 2017-09-28 10:38:42.000 271 7794.69 989.26 53876.18 88888.00 2017-09-28 10:38:43.000 271 7794.86 989.30 53876.11 88888.00 2017-09-28 10:38:44.000 271 7794.98 989.33 53876.02 88888.00 2017-09-28 10:38:45.000 271 7795.15 989.38 53875.96 88888.00 2017-09-28 10:38:46.000 271 7795.36 989.44 53875.92 88888.00 2017-09-28 10:38:47.000 271 7795.54 989.49 53875.87 88888.00 2017-09-28 10:38:48.000 271 7795.71 989.53 53875.82 88888.00 2017-09-28 10:38:49.000 271 7795.90 989.57 53875.75 88888.00 2017-09-28 10:38:50.000 271 7796.05 989.63 53875.64 88888.00 2017-09-28 10:38:51.000 271 7796.14 989.68 53875.49 88888.00 2017-09-28 10:38:52.000 271 7796.19 989.69 53875.30 88888.00 2017-09-28 10:38:53.000 271 7796.21 989.68 53875.11 88888.00 2017-09-28 10:38:54.000 271 7796.24 989.68 53874.92 88888.00 2017-09-28 10:38:55.000 271 7796.29 989.67 53874.77 88888.00 2017-09-28 10:38:56.000 271 7796.35 989.64 53874.64 88888.00 2017-09-28 10:38:57.000 271 7796.42 989.66 53874.50 88888.00 2017-09-28 10:38:58.000 271 7796.51 989.75 53874.34 88888.00 2017-09-28 10:38:59.000 271 7796.63 989.87 53874.21 88888.00 2017-09-28 10:39:00.000 271 7796.75 990.01 53874.10 88888.00 2017-09-28 10:39:01.000 271 7796.88 990.19 53873.98 88888.00 2017-09-28 10:39:02.000 271 7797.04 990.39 53873.85 88888.00 2017-09-28 10:39:03.000 271 7797.22 990.60 53873.74 88888.00 2017-09-28 10:39:04.000 271 7797.42 990.82 53873.64 88888.00 2017-09-28 10:39:05.000 271 7797.61 991.02 53873.55 88888.00 2017-09-28 10:39:06.000 271 7797.79 991.19 53873.46 88888.00 2017-09-28 10:39:07.000 271 7797.99 991.36 53873.37 88888.00 2017-09-28 10:39:08.000 271 7798.21 991.51 53873.29 88888.00 2017-09-28 10:39:09.000 271 7798.44 991.66 53873.25 88888.00 2017-09-28 10:39:10.000 271 7798.74 991.79 53873.28 88888.00 2017-09-28 10:39:11.000 271 7799.07 991.89 53873.32 88888.00 2017-09-28 10:39:12.000 271 7799.39 991.94 53873.40 88888.00 2017-09-28 10:39:13.000 271 7799.75 991.95 53873.52 88888.00 2017-09-28 10:39:14.000 271 7800.15 991.94 53873.69 88888.00 2017-09-28 10:39:15.000 271 7800.59 991.90 53873.89 88888.00 2017-09-28 10:39:16.000 271 7801.10 991.83 53874.14 88888.00 2017-09-28 10:39:17.000 271 7801.63 991.68 53874.41 88888.00 2017-09-28 10:39:18.000 271 7802.13 991.48 53874.66 88888.00 2017-09-28 10:39:19.000 271 7802.61 991.26 53874.89 88888.00 2017-09-28 10:39:20.000 271 7803.07 991.04 53875.07 88888.00 2017-09-28 10:39:21.000 271 7803.47 990.83 53875.18 88888.00 2017-09-28 10:39:22.000 271 7803.80 990.66 53875.20 88888.00 2017-09-28 10:39:23.000 271 7804.07 990.53 53875.15 88888.00 2017-09-28 10:39:24.000 271 7804.29 990.43 53875.05 88888.00 2017-09-28 10:39:25.000 271 7804.47 990.37 53874.93 88888.00 2017-09-28 10:39:26.000 271 7804.64 990.36 53874.81 88888.00 2017-09-28 10:39:27.000 271 7804.85 990.35 53874.73 88888.00 2017-09-28 10:39:28.000 271 7805.09 990.37 53874.70 88888.00 2017-09-28 10:39:29.000 271 7805.35 990.41 53874.68 88888.00 2017-09-28 10:39:30.000 271 7805.62 990.44 53874.69 88888.00 2017-09-28 10:39:31.000 271 7805.91 990.44 53874.72 88888.00 2017-09-28 10:39:32.000 271 7806.21 990.42 53874.74 88888.00 2017-09-28 10:39:33.000 271 7806.47 990.40 53874.72 88888.00 2017-09-28 10:39:34.000 271 7806.72 990.37 53874.71 88888.00 2017-09-28 10:39:35.000 271 7806.97 990.34 53874.70 88888.00 2017-09-28 10:39:36.000 271 7807.24 990.32 53874.70 88888.00 2017-09-28 10:39:37.000 271 7807.53 990.28 53874.71 88888.00 2017-09-28 10:39:38.000 271 7807.85 990.22 53874.78 88888.00 2017-09-28 10:39:39.000 271 7808.18 990.13 53874.86 88888.00 2017-09-28 10:39:40.000 271 7808.50 990.03 53874.92 88888.00 2017-09-28 10:39:41.000 271 7808.78 989.92 53874.94 88888.00 2017-09-28 10:39:42.000 271 7809.02 989.82 53874.91 88888.00 2017-09-28 10:39:43.000 271 7809.23 989.73 53874.83 88888.00 2017-09-28 10:39:44.000 271 7809.39 989.63 53874.70 88888.00 2017-09-28 10:39:45.000 271 7809.53 989.52 53874.54 88888.00 2017-09-28 10:39:46.000 271 7809.68 989.46 53874.39 88888.00 2017-09-28 10:39:47.000 271 7809.83 989.40 53874.28 88888.00 2017-09-28 10:39:48.000 271 7810.00 989.33 53874.20 88888.00 2017-09-28 10:39:49.000 271 7810.17 989.27 53874.11 88888.00 2017-09-28 10:39:50.000 271 7810.28 989.19 53873.98 88888.00 2017-09-28 10:39:51.000 271 7810.34 989.16 53873.75 88888.00 2017-09-28 10:39:52.000 271 7810.33 989.20 53873.43 88888.00 2017-09-28 10:39:53.000 271 7810.27 989.30 53873.07 88888.00 2017-09-28 10:39:54.000 271 7810.18 989.43 53872.71 88888.00 2017-09-28 10:39:55.000 271 7810.12 989.58 53872.40 88888.00 2017-09-28 10:39:56.000 271 7810.10 989.72 53872.15 88888.00 2017-09-28 10:39:57.000 271 7810.10 989.83 53871.97 88888.00 2017-09-28 10:39:58.000 271 7810.16 989.90 53871.86 88888.00 2017-09-28 10:39:59.000 271 7810.23 989.91 53871.78 88888.00 2017-09-28 10:40:00.000 271 7810.33 989.89 53871.74 88888.00 2017-09-28 10:40:01.000 271 7810.44 989.83 53871.73 88888.00 2017-09-28 10:40:02.000 271 7810.53 989.77 53871.66 88888.00 2017-09-28 10:40:03.000 271 7810.62 989.72 53871.55 88888.00 2017-09-28 10:40:04.000 271 7810.67 989.67 53871.37 88888.00 2017-09-28 10:40:05.000 271 7810.65 989.64 53871.10 88888.00 2017-09-28 10:40:06.000 271 7810.56 989.65 53870.76 88888.00 2017-09-28 10:40:07.000 271 7810.42 989.62 53870.40 88888.00 2017-09-28 10:40:08.000 271 7810.23 989.54 53870.04 88888.00 2017-09-28 10:40:09.000 271 7810.02 989.41 53869.68 88888.00 2017-09-28 10:40:10.000 271 7809.81 989.24 53869.36 88888.00 2017-09-28 10:40:11.000 271 7809.63 989.01 53869.15 88888.00 2017-09-28 10:40:12.000 271 7809.47 988.71 53869.01 88888.00 2017-09-28 10:40:13.000 271 7809.37 988.35 53868.95 88888.00 2017-09-28 10:40:14.000 271 7809.37 987.96 53868.98 88888.00 2017-09-28 10:40:15.000 271 7809.44 987.56 53869.08 88888.00 2017-09-28 10:40:16.000 271 7809.59 987.20 53869.23 88888.00 2017-09-28 10:40:17.000 271 7809.83 986.85 53869.43 88888.00 2017-09-28 10:40:18.000 271 7810.14 986.49 53869.65 88888.00 2017-09-28 10:40:19.000 271 7810.50 986.15 53869.87 88888.00 2017-09-28 10:40:20.000 271 7810.88 985.83 53870.07 88888.00 2017-09-28 10:40:21.000 271 7811.23 985.53 53870.21 88888.00 2017-09-28 10:40:22.000 271 7811.55 985.26 53870.26 88888.00 2017-09-28 10:40:23.000 271 7811.85 985.03 53870.26 88888.00 2017-09-28 10:40:24.000 271 7812.13 984.82 53870.27 88888.00 2017-09-28 10:40:25.000 271 7812.40 984.61 53870.27 88888.00 2017-09-28 10:40:26.000 271 7812.67 984.39 53870.26 88888.00 2017-09-28 10:40:27.000 271 7812.96 984.17 53870.29 88888.00 2017-09-28 10:40:28.000 271 7813.25 983.95 53870.34 88888.00 2017-09-28 10:40:29.000 271 7813.51 983.74 53870.34 88888.00 2017-09-28 10:40:30.000 271 7813.77 983.59 53870.34 88888.00 2017-09-28 10:40:31.000 271 7814.04 983.47 53870.34 88888.00 2017-09-28 10:40:32.000 271 7814.26 983.38 53870.25 88888.00 2017-09-28 10:40:33.000 271 7814.39 983.35 53870.05 88888.00 2017-09-28 10:40:34.000 271 7814.48 983.41 53869.79 88888.00 2017-09-28 10:40:35.000 271 7814.51 983.52 53869.50 88888.00 2017-09-28 10:40:36.000 271 7814.52 983.67 53869.22 88888.00 2017-09-28 10:40:37.000 271 7814.56 983.81 53868.98 88888.00 2017-09-28 10:40:38.000 271 7814.61 983.93 53868.80 88888.00 2017-09-28 10:40:39.000 271 7814.67 984.03 53868.66 88888.00 2017-09-28 10:40:40.000 271 7814.76 984.13 53868.52 88888.00 2017-09-28 10:40:41.000 271 7814.88 984.22 53868.40 88888.00 2017-09-28 10:40:42.000 271 7814.99 984.29 53868.28 88888.00 2017-09-28 10:40:43.000 271 7815.04 984.38 53868.11 88888.00 2017-09-28 10:40:44.000 271 7815.06 984.49 53867.95 88888.00 2017-09-28 10:40:45.000 271 7815.08 984.57 53867.80 88888.00 2017-09-28 10:40:46.000 271 7815.16 984.60 53867.67 88888.00 2017-09-28 10:40:47.000 271 7815.27 984.60 53867.58 88888.00 2017-09-28 10:40:48.000 271 7815.41 984.55 53867.57 88888.00 2017-09-28 10:40:49.000 271 7815.59 984.47 53867.61 88888.00 2017-09-28 10:40:50.000 271 7815.84 984.38 53867.71 88888.00 2017-09-28 10:40:51.000 271 7816.17 984.29 53867.86 88888.00 2017-09-28 10:40:52.000 271 7816.51 984.20 53868.00 88888.00 2017-09-28 10:40:53.000 271 7816.87 984.13 53868.12 88888.00 2017-09-28 10:40:54.000 271 7817.24 984.06 53868.25 88888.00 2017-09-28 10:40:55.000 271 7817.61 984.00 53868.35 88888.00 2017-09-28 10:40:56.000 271 7817.95 983.99 53868.38 88888.00 2017-09-28 10:40:57.000 271 7818.30 984.03 53868.40 88888.00 2017-09-28 10:40:58.000 271 7818.71 984.08 53868.46 88888.00 2017-09-28 10:40:59.000 271 7819.15 984.11 53868.55 88888.00 2017-09-28 10:41:00.000 271 7819.57 984.11 53868.63 88888.00 2017-09-28 10:41:01.000 271 7820.00 984.05 53868.73 88888.00 2017-09-28 10:41:02.000 271 7820.44 983.93 53868.86 88888.00 2017-09-28 10:41:03.000 271 7820.86 983.74 53868.98 88888.00 2017-09-28 10:41:04.000 271 7821.24 983.48 53869.05 88888.00 2017-09-28 10:41:05.000 271 7821.57 983.19 53869.09 88888.00 2017-09-28 10:41:06.000 271 7821.86 982.88 53869.11 88888.00 2017-09-28 10:41:07.000 271 7822.09 982.56 53869.07 88888.00 2017-09-28 10:41:08.000 271 7822.33 982.27 53869.04 88888.00 2017-09-28 10:41:09.000 271 7822.59 982.03 53869.03 88888.00 2017-09-28 10:41:10.000 271 7822.86 981.83 53869.03 88888.00 2017-09-28 10:41:11.000 271 7823.12 981.67 53869.01 88888.00 2017-09-28 10:41:12.000 271 7823.43 981.54 53869.02 88888.00 2017-09-28 10:41:13.000 271 7823.76 981.44 53869.03 88888.00 2017-09-28 10:41:14.000 271 7824.09 981.33 53869.06 88888.00 2017-09-28 10:41:15.000 271 7824.43 981.17 53869.14 88888.00 2017-09-28 10:41:16.000 271 7824.80 981.03 53869.22 88888.00 2017-09-28 10:41:17.000 271 7825.22 980.93 53869.31 88888.00 2017-09-28 10:41:18.000 271 7825.67 980.83 53869.43 88888.00 2017-09-28 10:41:19.000 271 7826.09 980.68 53869.55 88888.00 2017-09-28 10:41:20.000 271 7826.48 980.51 53869.61 88888.00 2017-09-28 10:41:21.000 271 7826.84 980.33 53869.66 88888.00 2017-09-28 10:41:22.000 271 7827.21 980.18 53869.71 88888.00 2017-09-28 10:41:23.000 271 7827.61 980.06 53869.80 88888.00 2017-09-28 10:41:24.000 271 7828.04 979.91 53869.92 88888.00 2017-09-28 10:41:25.000 271 7828.48 979.73 53870.07 88888.00 2017-09-28 10:41:26.000 271 7828.91 979.51 53870.21 88888.00 2017-09-28 10:41:27.000 271 7829.29 979.28 53870.29 88888.00 2017-09-28 10:41:28.000 271 7829.60 979.10 53870.30 88888.00 2017-09-28 10:41:29.000 271 7829.87 978.94 53870.25 88888.00 2017-09-28 10:41:30.000 271 7830.06 978.76 53870.16 88888.00 2017-09-28 10:41:31.000 271 7830.16 978.59 53870.02 88888.00 2017-09-28 10:41:32.000 271 7830.26 978.44 53869.88 88888.00 2017-09-28 10:41:33.000 271 7830.39 978.31 53869.79 88888.00 2017-09-28 10:41:34.000 271 7830.55 978.22 53869.71 88888.00 2017-09-28 10:41:35.000 271 7830.70 978.10 53869.65 88888.00 2017-09-28 10:41:36.000 271 7830.80 977.88 53869.58 88888.00 2017-09-28 10:41:37.000 271 7830.83 977.63 53869.42 88888.00 2017-09-28 10:41:38.000 271 7830.79 977.42 53869.15 88888.00 2017-09-28 10:41:39.000 271 7830.72 977.26 53868.88 88888.00 2017-09-28 10:41:40.000 271 7830.70 977.15 53868.68 88888.00 2017-09-28 10:41:41.000 271 7830.74 977.03 53868.53 88888.00 2017-09-28 10:41:42.000 271 7830.79 976.89 53868.43 88888.00 2017-09-28 10:41:43.000 271 7830.91 976.76 53868.40 88888.00 2017-09-28 10:41:44.000 271 7831.12 976.63 53868.47 88888.00 2017-09-28 10:41:45.000 271 7831.39 976.48 53868.58 88888.00 2017-09-28 10:41:46.000 271 7831.65 976.32 53868.67 88888.00 2017-09-28 10:41:47.000 271 7831.90 976.15 53868.71 88888.00 2017-09-28 10:41:48.000 271 7832.13 976.01 53868.68 88888.00 2017-09-28 10:41:49.000 271 7832.33 975.89 53868.62 88888.00 2017-09-28 10:41:50.000 271 7832.52 975.79 53868.54 88888.00 2017-09-28 10:41:51.000 271 7832.69 975.69 53868.46 88888.00 2017-09-28 10:41:52.000 271 7832.86 975.61 53868.38 88888.00 2017-09-28 10:41:53.000 271 7833.02 975.54 53868.31 88888.00 2017-09-28 10:41:54.000 271 7833.18 975.49 53868.22 88888.00 2017-09-28 10:41:55.000 271 7833.34 975.47 53868.14 88888.00 2017-09-28 10:41:56.000 271 7833.53 975.48 53868.08 88888.00 2017-09-28 10:41:57.000 271 7833.74 975.51 53868.03 88888.00 2017-09-28 10:41:58.000 271 7833.95 975.58 53867.98 88888.00 2017-09-28 10:41:59.000 271 7834.15 975.68 53867.93 88888.00 2017-09-28 10:42:00.000 271 7834.34 975.80 53867.86 88888.00 2017-09-28 10:42:01.000 271 7834.53 975.95 53867.78 88888.00 2017-09-28 10:42:02.000 271 7834.70 976.11 53867.68 88888.00 2017-09-28 10:42:03.000 271 7834.87 976.28 53867.56 88888.00 2017-09-28 10:42:04.000 271 7835.04 976.51 53867.45 88888.00 2017-09-28 10:42:05.000 271 7835.18 976.75 53867.32 88888.00 2017-09-28 10:42:06.000 271 7835.31 977.00 53867.17 88888.00 2017-09-28 10:42:07.000 271 7835.44 977.23 53867.06 88888.00 2017-09-28 10:42:08.000 271 7835.59 977.41 53866.98 88888.00 2017-09-28 10:42:09.000 271 7835.70 977.54 53866.86 88888.00 2017-09-28 10:42:10.000 271 7835.75 977.66 53866.70 88888.00 2017-09-28 10:42:11.000 271 7835.81 977.77 53866.56 88888.00 2017-09-28 10:42:12.000 271 7835.91 977.83 53866.48 88888.00 2017-09-28 10:42:13.000 271 7836.00 977.83 53866.42 88888.00 2017-09-28 10:42:14.000 271 7836.09 977.77 53866.35 88888.00 2017-09-28 10:42:15.000 271 7836.19 977.67 53866.30 88888.00 2017-09-28 10:42:16.000 271 7836.27 977.56 53866.23 88888.00 2017-09-28 10:42:17.000 271 7836.29 977.45 53866.11 88888.00 2017-09-28 10:42:18.000 271 7836.26 977.33 53865.91 88888.00 2017-09-28 10:42:19.000 271 7836.18 977.17 53865.69 88888.00 2017-09-28 10:42:20.000 271 7836.08 976.96 53865.46 88888.00 2017-09-28 10:42:21.000 271 7835.96 976.72 53865.24 88888.00 2017-09-28 10:42:22.000 271 7835.83 976.46 53865.04 88888.00 2017-09-28 10:42:23.000 271 7835.68 976.16 53864.82 88888.00 2017-09-28 10:42:24.000 271 7835.46 975.82 53864.54 88888.00 2017-09-28 10:42:25.000 271 7835.18 975.50 53864.20 88888.00 2017-09-28 10:42:26.000 271 7834.88 975.21 53863.84 88888.00 2017-09-28 10:42:27.000 271 7834.55 974.93 53863.45 88888.00 2017-09-28 10:42:28.000 271 7834.17 974.68 53863.02 88888.00 2017-09-28 10:42:29.000 271 7833.77 974.47 53862.57 88888.00 2017-09-28 10:42:30.000 271 7833.40 974.27 53862.14 88888.00 2017-09-28 10:42:31.000 271 7833.07 974.11 53861.76 88888.00 2017-09-28 10:42:32.000 271 7832.77 973.98 53861.41 88888.00 2017-09-28 10:42:33.000 271 7832.51 973.87 53861.09 88888.00 2017-09-28 10:42:34.000 271 7832.36 973.76 53860.88 88888.00 2017-09-28 10:42:35.000 271 7832.30 973.64 53860.76 88888.00 2017-09-28 10:42:36.000 271 7832.33 973.49 53860.71 88888.00 2017-09-28 10:42:37.000 271 7832.45 973.33 53860.72 88888.00 2017-09-28 10:42:38.000 271 7832.66 973.12 53860.79 88888.00 2017-09-28 10:42:39.000 271 7832.91 972.86 53860.89 88888.00 2017-09-28 10:42:40.000 271 7833.17 972.56 53861.01 88888.00 2017-09-28 10:42:41.000 271 7833.40 972.22 53861.05 88888.00 2017-09-28 10:42:42.000 271 7833.58 971.84 53861.04 88888.00 2017-09-28 10:42:43.000 271 7833.74 971.48 53861.00 88888.00 2017-09-28 10:42:44.000 271 7833.87 971.13 53860.92 88888.00 2017-09-28 10:42:45.000 271 7833.96 970.81 53860.79 88888.00 2017-09-28 10:42:46.000 271 7834.00 970.53 53860.60 88888.00 2017-09-28 10:42:47.000 271 7833.98 970.29 53860.36 88888.00 2017-09-28 10:42:48.000 271 7833.92 970.08 53860.07 88888.00 2017-09-28 10:42:49.000 271 7833.82 969.91 53859.75 88888.00 2017-09-28 10:42:50.000 271 7833.68 969.76 53859.43 88888.00 2017-09-28 10:42:51.000 271 7833.53 969.60 53859.11 88888.00 2017-09-28 10:42:52.000 271 7833.37 969.42 53858.79 88888.00 2017-09-28 10:42:53.000 271 7833.19 969.27 53858.45 88888.00 2017-09-28 10:42:54.000 271 7833.02 969.16 53858.12 88888.00 2017-09-28 10:42:55.000 271 7832.86 969.02 53857.80 88888.00 2017-09-28 10:42:56.000 271 7832.70 968.84 53857.49 88888.00 2017-09-28 10:42:57.000 271 7832.57 968.65 53857.22 88888.00 2017-09-28 10:42:58.000 271 7832.51 968.49 53857.00 88888.00 2017-09-28 10:42:59.000 271 7832.47 968.34 53856.80 88888.00 2017-09-28 10:43:00.000 271 7832.44 968.24 53856.55 88888.00 2017-09-28 10:43:01.000 271 7832.42 968.19 53856.29 88888.00 2017-09-28 10:43:02.000 271 7832.43 968.16 53856.08 88888.00 2017-09-28 10:43:03.000 271 7832.47 968.16 53855.91 88888.00 2017-09-28 10:43:04.000 271 7832.57 968.17 53855.77 88888.00 2017-09-28 10:43:05.000 271 7832.68 968.17 53855.64 88888.00 2017-09-28 10:43:06.000 271 7832.78 968.18 53855.51 88888.00 2017-09-28 10:43:07.000 271 7832.92 968.19 53855.41 88888.00 2017-09-28 10:43:08.000 271 7833.11 968.17 53855.39 88888.00 2017-09-28 10:43:09.000 271 7833.30 968.11 53855.38 88888.00 2017-09-28 10:43:10.000 271 7833.54 968.01 53855.41 88888.00 2017-09-28 10:43:11.000 271 7833.93 967.80 53855.58 88888.00 2017-09-28 10:43:12.000 271 7834.42 967.49 53855.87 88888.00 2017-09-28 10:43:13.000 271 7834.94 967.12 53856.17 88888.00 2017-09-28 10:43:14.000 271 7835.49 966.79 53856.44 88888.00 2017-09-28 10:43:15.000 271 7836.03 966.55 53856.62 88888.00 2017-09-28 10:43:16.000 271 7836.51 966.34 53856.73 88888.00 2017-09-28 10:43:17.000 271 7836.98 966.13 53856.81 88888.00 2017-09-28 10:43:18.000 271 7837.46 965.93 53856.88 88888.00 2017-09-28 10:43:19.000 271 7837.90 965.75 53856.93 88888.00 2017-09-28 10:43:20.000 271 7838.25 965.61 53856.91 88888.00 2017-09-28 10:43:21.000 271 7838.56 965.51 53856.84 88888.00 2017-09-28 10:43:22.000 271 7838.91 965.39 53856.82 88888.00 2017-09-28 10:43:23.000 271 7839.30 965.24 53856.85 88888.00 2017-09-28 10:43:24.000 271 7839.70 965.13 53856.90 88888.00 2017-09-28 10:43:25.000 271 7840.12 965.08 53856.96 88888.00 2017-09-28 10:43:26.000 271 7840.57 965.05 53857.04 88888.00 2017-09-28 10:43:27.000 271 7841.01 965.02 53857.11 88888.00 2017-09-28 10:43:28.000 271 7841.43 964.96 53857.15 88888.00 2017-09-28 10:43:29.000 271 7841.85 964.89 53857.20 88888.00 2017-09-28 10:43:30.000 271 7842.29 964.80 53857.29 88888.00 2017-09-28 10:43:31.000 271 7842.73 964.67 53857.39 88888.00 2017-09-28 10:43:32.000 271 7843.16 964.49 53857.50 88888.00 2017-09-28 10:43:33.000 271 7843.52 964.32 53857.51 88888.00 2017-09-28 10:43:34.000 271 7843.83 964.20 53857.43 88888.00 2017-09-28 10:43:35.000 271 7844.13 964.07 53857.38 88888.00 2017-09-28 10:43:36.000 271 7844.42 963.88 53857.34 88888.00 2017-09-28 10:43:37.000 271 7844.64 963.70 53857.26 88888.00 2017-09-28 10:43:38.000 271 7844.82 963.58 53857.09 88888.00 2017-09-28 10:43:39.000 271 7844.96 963.50 53856.90 88888.00 2017-09-28 10:43:40.000 271 7845.08 963.38 53856.72 88888.00 2017-09-28 10:43:41.000 271 7845.20 963.28 53856.52 88888.00 2017-09-28 10:43:42.000 271 7845.28 963.26 53856.28 88888.00 2017-09-28 10:43:43.000 271 7845.33 963.30 53856.04 88888.00 2017-09-28 10:43:44.000 271 7845.38 963.35 53855.79 88888.00 2017-09-28 10:43:45.000 271 7845.42 963.40 53855.55 88888.00 2017-09-28 10:43:46.000 271 7845.50 963.45 53855.37 88888.00 2017-09-28 10:43:47.000 271 7845.62 963.48 53855.26 88888.00 2017-09-28 10:43:48.000 271 7845.75 963.48 53855.16 88888.00 2017-09-28 10:43:49.000 271 7845.87 963.44 53855.05 88888.00 2017-09-28 10:43:50.000 271 7845.98 963.42 53854.93 88888.00 2017-09-28 10:43:51.000 271 7846.08 963.40 53854.82 88888.00 2017-09-28 10:43:52.000 271 7846.16 963.38 53854.68 88888.00 2017-09-28 10:43:53.000 271 7846.21 963.37 53854.50 88888.00 2017-09-28 10:43:54.000 271 7846.22 963.38 53854.29 88888.00 2017-09-28 10:43:55.000 271 7846.23 963.43 53854.09 88888.00 2017-09-28 10:43:56.000 271 7846.27 963.51 53853.91 88888.00 2017-09-28 10:43:57.000 271 7846.27 963.62 53853.71 88888.00 2017-09-28 10:43:58.000 271 7846.26 963.73 53853.49 88888.00 2017-09-28 10:43:59.000 271 7846.30 963.87 53853.32 88888.00 2017-09-28 10:44:00.000 271 7846.38 964.02 53853.19 88888.00 2017-09-28 10:44:01.000 271 7846.44 964.14 53853.05 88888.00 2017-09-28 10:44:02.000 271 7846.53 964.27 53852.93 88888.00 2017-09-28 10:44:03.000 271 7846.67 964.42 53852.84 88888.00 2017-09-28 10:44:04.000 271 7846.84 964.60 53852.80 88888.00 2017-09-28 10:44:05.000 271 7847.06 964.82 53852.78 88888.00 2017-09-28 10:44:06.000 271 7847.35 965.06 53852.83 88888.00 2017-09-28 10:44:07.000 271 7847.68 965.25 53852.95 88888.00 2017-09-28 10:44:08.000 271 7848.03 965.41 53853.08 88888.00 2017-09-28 10:44:09.000 271 7848.41 965.59 53853.21 88888.00 2017-09-28 10:44:10.000 271 7848.80 965.81 53853.31 88888.00 2017-09-28 10:44:11.000 271 7849.14 966.05 53853.37 88888.00 2017-09-28 10:44:12.000 271 7849.46 966.27 53853.41 88888.00 2017-09-28 10:44:13.000 271 7849.83 966.45 53853.53 88888.00 2017-09-28 10:44:14.000 271 7850.20 966.57 53853.66 88888.00 2017-09-28 10:44:15.000 271 7850.51 966.67 53853.71 88888.00 2017-09-28 10:44:16.000 271 7850.81 966.74 53853.77 88888.00 2017-09-28 10:44:17.000 271 7851.17 966.77 53853.88 88888.00 2017-09-28 10:44:18.000 271 7851.53 966.83 53853.95 88888.00 2017-09-28 10:44:19.000 271 7851.84 966.90 53853.97 88888.00 2017-09-28 10:44:20.000 271 7852.13 966.92 53854.00 88888.00 2017-09-28 10:44:21.000 271 7852.43 966.90 53854.06 88888.00 2017-09-28 10:44:22.000 271 7852.73 966.91 53854.07 88888.00 2017-09-28 10:44:23.000 271 7852.94 966.99 53853.97 88888.00 2017-09-28 10:44:24.000 271 7853.08 967.08 53853.80 88888.00 2017-09-28 10:44:25.000 271 7853.17 967.18 53853.59 88888.00 2017-09-28 10:44:26.000 271 7853.20 967.33 53853.33 88888.00 2017-09-28 10:44:27.000 271 7853.17 967.52 53853.04 88888.00 2017-09-28 10:44:28.000 271 7853.11 967.71 53852.72 88888.00 2017-09-28 10:44:29.000 271 7852.99 967.92 53852.36 88888.00 2017-09-28 10:44:30.000 271 7852.80 968.21 53851.92 88888.00 2017-09-28 10:44:31.000 271 7852.58 968.60 53851.45 88888.00 2017-09-28 10:44:32.000 271 7852.35 969.03 53851.01 88888.00 2017-09-28 10:44:33.000 271 7852.08 969.47 53850.54 88888.00 2017-09-28 10:44:34.000 271 7851.80 969.90 53850.09 88888.00 2017-09-28 10:44:35.000 271 7851.54 970.32 53849.68 88888.00 2017-09-28 10:44:36.000 271 7851.27 970.69 53849.32 88888.00 2017-09-28 10:44:37.000 271 7851.00 971.01 53849.00 88888.00 2017-09-28 10:44:38.000 271 7850.77 971.27 53848.74 88888.00 2017-09-28 10:44:39.000 271 7850.59 971.45 53848.56 88888.00 2017-09-28 10:44:40.000 271 7850.47 971.57 53848.44 88888.00 2017-09-28 10:44:41.000 271 7850.43 971.64 53848.42 88888.00 2017-09-28 10:44:42.000 271 7850.48 971.63 53848.51 88888.00 2017-09-28 10:44:43.000 271 7850.57 971.53 53848.66 88888.00 2017-09-28 10:44:44.000 271 7850.66 971.36 53848.80 88888.00 2017-09-28 10:44:45.000 271 7850.79 971.18 53848.93 88888.00 2017-09-28 10:44:46.000 271 7850.97 970.99 53849.09 88888.00 2017-09-28 10:44:47.000 271 7851.13 970.73 53849.26 88888.00 2017-09-28 10:44:48.000 271 7851.29 970.43 53849.40 88888.00 2017-09-28 10:44:49.000 271 7851.45 970.12 53849.52 88888.00 2017-09-28 10:44:50.000 271 7851.58 969.80 53849.61 88888.00 2017-09-28 10:44:51.000 271 7851.63 969.42 53849.62 88888.00 2017-09-28 10:44:52.000 271 7851.60 968.99 53849.57 88888.00 2017-09-28 10:44:53.000 271 7851.52 968.54 53849.52 88888.00 2017-09-28 10:44:54.000 271 7851.40 968.05 53849.43 88888.00 2017-09-28 10:44:55.000 271 7851.22 967.52 53849.28 88888.00 2017-09-28 10:44:56.000 271 7850.99 966.96 53849.09 88888.00 2017-09-28 10:44:57.000 271 7850.76 966.38 53848.92 88888.00 2017-09-28 10:44:58.000 271 7850.55 965.81 53848.75 88888.00 2017-09-28 10:44:59.000 271 7850.35 965.27 53848.57 88888.00 2017-09-28 10:45:00.000 271 7850.17 964.74 53848.42 88888.00 2017-09-28 10:45:01.000 271 7850.03 964.23 53848.29 88888.00 2017-09-28 10:45:02.000 271 7849.92 963.74 53848.17 88888.00 2017-09-28 10:45:03.000 271 7849.85 963.25 53848.07 88888.00 2017-09-28 10:45:04.000 271 7849.78 962.81 53847.95 88888.00 2017-09-28 10:45:05.000 271 7849.69 962.39 53847.78 88888.00 2017-09-28 10:45:06.000 271 7849.55 961.94 53847.57 88888.00 2017-09-28 10:45:07.000 271 7849.39 961.50 53847.32 88888.00 2017-09-28 10:45:08.000 271 7849.22 961.08 53847.06 88888.00 2017-09-28 10:45:09.000 271 7849.02 960.67 53846.77 88888.00 2017-09-28 10:45:10.000 271 7848.77 960.25 53846.43 88888.00 2017-09-28 10:45:11.000 271 7848.47 959.79 53846.09 88888.00 2017-09-28 10:45:12.000 271 7848.18 959.30 53845.78 88888.00 2017-09-28 10:45:13.000 271 7847.94 958.82 53845.52 88888.00 2017-09-28 10:45:14.000 271 7847.76 958.34 53845.34 88888.00 2017-09-28 10:45:15.000 271 7847.62 957.79 53845.23 88888.00 2017-09-28 10:45:16.000 271 7847.46 957.18 53845.09 88888.00 2017-09-28 10:45:17.000 271 7847.33 956.60 53844.93 88888.00 2017-09-28 10:45:18.000 271 7847.24 956.09 53844.81 88888.00 2017-09-28 10:45:19.000 271 7847.15 955.62 53844.66 88888.00 2017-09-28 10:45:20.000 271 7847.03 955.24 53844.44 88888.00 2017-09-28 10:45:21.000 271 7846.86 954.95 53844.16 88888.00 2017-09-28 10:45:22.000 271 7846.57 954.70 53843.76 88888.00 2017-09-28 10:45:23.000 271 7846.14 954.53 53843.21 88888.00 2017-09-28 10:45:24.000 271 7845.58 954.45 53842.54 88888.00 2017-09-28 10:45:25.000 271 7844.94 954.40 53841.82 88888.00 2017-09-28 10:45:26.000 271 7844.26 954.36 53841.07 88888.00 2017-09-28 10:45:27.000 271 7843.50 954.42 53840.27 88888.00 2017-09-28 10:45:28.000 271 7842.64 954.56 53839.38 88888.00 2017-09-28 10:45:29.000 271 7841.73 954.74 53838.49 88888.00 2017-09-28 10:45:30.000 271 7840.84 954.98 53837.65 88888.00 2017-09-28 10:45:31.000 271 7839.98 955.26 53836.85 88888.00 2017-09-28 10:45:32.000 271 7839.03 955.57 53836.01 88888.00 2017-09-28 10:45:33.000 271 7838.07 955.92 53835.14 88888.00 2017-09-28 10:45:34.000 271 7837.21 956.35 53834.36 88888.00 2017-09-28 10:45:35.000 271 7836.46 956.84 53833.72 88888.00 2017-09-28 10:45:36.000 271 7835.78 957.31 53833.18 88888.00 2017-09-28 10:45:37.000 271 7835.13 957.74 53832.63 88888.00 2017-09-28 10:45:38.000 271 7834.52 958.22 53832.10 88888.00 2017-09-28 10:45:39.000 271 7834.01 958.76 53831.66 88888.00 2017-09-28 10:45:40.000 271 7833.58 959.28 53831.32 88888.00 2017-09-28 10:45:41.000 271 7833.21 959.79 53831.03 88888.00 2017-09-28 10:45:42.000 271 7832.91 960.30 53830.79 88888.00 2017-09-28 10:45:43.000 271 7832.69 960.81 53830.61 88888.00 2017-09-28 10:45:44.000 271 7832.53 961.35 53830.48 88888.00 2017-09-28 10:45:45.000 271 7832.45 961.89 53830.39 88888.00 2017-09-28 10:45:46.000 271 7832.47 962.39 53830.39 88888.00 2017-09-28 10:45:47.000 271 7832.56 962.88 53830.45 88888.00 2017-09-28 10:45:48.000 271 7832.67 963.37 53830.50 88888.00 2017-09-28 10:45:49.000 271 7832.85 963.84 53830.59 88888.00 2017-09-28 10:45:50.000 271 7833.11 964.33 53830.73 88888.00 2017-09-28 10:45:51.000 271 7833.39 964.89 53830.85 88888.00 2017-09-28 10:45:52.000 271 7833.72 965.49 53831.00 88888.00 2017-09-28 10:45:53.000 271 7834.10 966.05 53831.23 88888.00 2017-09-28 10:45:54.000 271 7834.42 966.54 53831.42 88888.00 2017-09-28 10:45:55.000 271 7834.69 967.01 53831.52 88888.00 2017-09-28 10:45:56.000 271 7834.94 967.49 53831.61 88888.00 2017-09-28 10:45:57.000 271 7835.16 967.96 53831.67 88888.00 2017-09-28 10:45:58.000 271 7835.32 968.44 53831.68 88888.00 2017-09-28 10:45:59.000 271 7835.44 968.98 53831.64 88888.00 2017-09-28 10:46:00.000 271 7835.58 969.61 53831.62 88888.00 2017-09-28 10:46:01.000 271 7835.79 970.25 53831.68 88888.00 2017-09-28 10:46:02.000 271 7836.03 970.85 53831.80 88888.00 2017-09-28 10:46:03.000 271 7836.22 971.40 53831.89 88888.00 2017-09-28 10:46:04.000 271 7836.40 971.95 53831.98 88888.00 2017-09-28 10:46:05.000 271 7836.64 972.45 53832.16 88888.00 2017-09-28 10:46:06.000 271 7836.86 972.87 53832.35 88888.00 2017-09-28 10:46:07.000 271 7837.04 973.29 53832.50 88888.00 2017-09-28 10:46:08.000 271 7837.21 973.66 53832.66 88888.00 2017-09-28 10:46:09.000 271 7837.36 973.96 53832.80 88888.00 2017-09-28 10:46:10.000 271 7837.52 974.29 53832.93 88888.00 2017-09-28 10:46:11.000 271 7837.80 974.66 53833.18 88888.00 2017-09-28 10:46:12.000 271 7838.17 975.01 53833.55 88888.00 2017-09-28 10:46:13.000 271 7838.50 975.30 53833.88 88888.00 2017-09-28 10:46:14.000 271 7838.81 975.57 53834.18 88888.00 2017-09-28 10:46:15.000 271 7839.20 975.81 53834.56 88888.00 2017-09-28 10:46:16.000 271 7839.63 976.04 53834.98 88888.00 2017-09-28 10:46:17.000 271 7839.98 976.19 53835.32 88888.00 2017-09-28 10:46:18.000 271 7840.24 976.28 53835.59 88888.00 2017-09-28 10:46:19.000 271 7840.50 976.37 53835.84 88888.00 2017-09-28 10:46:20.000 271 7840.79 976.47 53836.15 88888.00 2017-09-28 10:46:21.000 271 7841.07 976.57 53836.45 88888.00 2017-09-28 10:46:22.000 271 7841.29 976.61 53836.70 88888.00 2017-09-28 10:46:23.000 271 7841.48 976.67 53836.91 88888.00 2017-09-28 10:46:24.000 271 7841.62 976.76 53837.09 88888.00 2017-09-28 10:46:25.000 271 7841.75 976.82 53837.28 88888.00 2017-09-28 10:46:26.000 271 7841.89 976.85 53837.47 88888.00 2017-09-28 10:46:27.000 271 7841.98 976.91 53837.59 88888.00 2017-09-28 10:46:28.000 271 7842.02 976.99 53837.66 88888.00 2017-09-28 10:46:29.000 271 7842.03 977.06 53837.71 88888.00 2017-09-28 10:46:30.000 271 7842.00 977.13 53837.72 88888.00 2017-09-28 10:46:31.000 271 7841.95 977.21 53837.73 88888.00 2017-09-28 10:46:32.000 271 7841.86 977.25 53837.71 88888.00 2017-09-28 10:46:33.000 271 7841.69 977.28 53837.61 88888.00 2017-09-28 10:46:34.000 271 7841.50 977.37 53837.49 88888.00 2017-09-28 10:46:35.000 271 7841.41 977.51 53837.46 88888.00 2017-09-28 10:46:36.000 271 7841.35 977.64 53837.47 88888.00 2017-09-28 10:46:37.000 271 7841.23 977.76 53837.43 88888.00 2017-09-28 10:46:38.000 271 7841.11 977.91 53837.38 88888.00 2017-09-28 10:46:39.000 271 7841.04 978.06 53837.39 88888.00 2017-09-28 10:46:40.000 271 7841.02 978.19 53837.48 88888.00 2017-09-28 10:46:41.000 271 7841.03 978.29 53837.61 88888.00 2017-09-28 10:46:42.000 271 7841.01 978.40 53837.68 88888.00 2017-09-28 10:46:43.000 271 7840.98 978.51 53837.73 88888.00 2017-09-28 10:46:44.000 271 7841.03 978.63 53837.85 88888.00 2017-09-28 10:46:45.000 271 7841.13 978.74 53838.04 88888.00 2017-09-28 10:46:46.000 271 7841.23 978.81 53838.24 88888.00 2017-09-28 10:46:47.000 271 7841.32 978.85 53838.43 88888.00 2017-09-28 10:46:48.000 271 7841.43 978.87 53838.61 88888.00 2017-09-28 10:46:49.000 271 7841.58 978.91 53838.81 88888.00 2017-09-28 10:46:50.000 271 7841.74 978.93 53839.03 88888.00 2017-09-28 10:46:51.000 271 7841.90 978.91 53839.27 88888.00 2017-09-28 10:46:52.000 271 7842.07 978.82 53839.54 88888.00 2017-09-28 10:46:53.000 271 7842.27 978.71 53839.81 88888.00 2017-09-28 10:46:54.000 271 7842.51 978.61 53840.11 88888.00 2017-09-28 10:46:55.000 271 7842.81 978.50 53840.49 88888.00 2017-09-28 10:46:56.000 271 7843.16 978.38 53840.93 88888.00 2017-09-28 10:46:57.000 271 7843.54 978.26 53841.36 88888.00 2017-09-28 10:46:58.000 271 7843.93 978.16 53841.79 88888.00 2017-09-28 10:46:59.000 271 7844.37 978.07 53842.25 88888.00 2017-09-28 10:47:00.000 271 7844.85 977.95 53842.77 88888.00 2017-09-28 10:47:01.000 271 7845.31 977.81 53843.27 88888.00 2017-09-28 10:47:02.000 271 7845.75 977.69 53843.72 88888.00 2017-09-28 10:47:03.000 271 7846.18 977.62 53844.14 88888.00 2017-09-28 10:47:04.000 271 7846.63 977.57 53844.55 88888.00 2017-09-28 10:47:05.000 271 7847.09 977.57 53844.95 88888.00 2017-09-28 10:47:06.000 271 7847.55 977.63 53845.33 88888.00 2017-09-28 10:47:07.000 271 7847.96 977.79 53845.64 88888.00 2017-09-28 10:47:08.000 271 7848.37 978.04 53845.93 88888.00 2017-09-28 10:47:09.000 271 7848.85 978.31 53846.30 88888.00 2017-09-28 10:47:10.000 271 7849.34 978.62 53846.68 88888.00 2017-09-28 10:47:11.000 271 7849.81 979.00 53847.01 88888.00 2017-09-28 10:47:12.000 271 7850.28 979.43 53847.31 88888.00 2017-09-28 10:47:13.000 271 7850.74 979.90 53847.60 88888.00 2017-09-28 10:47:14.000 271 7851.13 980.39 53847.81 88888.00 2017-09-28 10:47:15.000 271 7851.44 980.90 53847.93 88888.00 2017-09-28 10:47:16.000 271 7851.65 981.41 53847.95 88888.00 2017-09-28 10:47:17.000 271 7851.73 981.96 53847.83 88888.00 2017-09-28 10:47:18.000 271 7851.69 982.57 53847.57 88888.00 2017-09-28 10:47:19.000 271 7851.56 983.21 53847.25 88888.00 2017-09-28 10:47:20.000 271 7851.33 983.81 53846.91 88888.00 2017-09-28 10:47:21.000 271 7851.03 984.37 53846.53 88888.00 2017-09-28 10:47:22.000 271 7850.68 984.87 53846.16 88888.00 2017-09-28 10:47:23.000 271 7850.30 985.29 53845.82 88888.00 2017-09-28 10:47:24.000 271 7849.94 985.61 53845.57 88888.00 2017-09-28 10:47:25.000 271 7849.60 985.79 53845.42 88888.00 2017-09-28 10:47:26.000 271 7849.29 985.82 53845.36 88888.00 2017-09-28 10:47:27.000 271 7849.01 985.77 53845.37 88888.00 2017-09-28 10:47:28.000 271 7848.84 985.55 53845.52 88888.00 2017-09-28 10:47:29.000 271 7848.75 985.14 53845.79 88888.00 2017-09-28 10:47:30.000 271 7848.67 984.63 53846.05 88888.00 2017-09-28 10:47:31.000 271 7848.59 984.06 53846.26 88888.00 2017-09-28 10:47:32.000 271 7848.52 983.48 53846.43 88888.00 2017-09-28 10:47:33.000 271 7848.48 982.88 53846.62 88888.00 2017-09-28 10:47:34.000 271 7848.45 982.26 53846.81 88888.00 2017-09-28 10:47:35.000 271 7848.38 981.60 53846.96 88888.00 2017-09-28 10:47:36.000 271 7848.31 980.95 53847.11 88888.00 2017-09-28 10:47:37.000 271 7848.28 980.29 53847.31 88888.00 2017-09-28 10:47:38.000 271 7848.28 979.59 53847.57 88888.00 2017-09-28 10:47:39.000 271 7848.28 978.83 53847.83 88888.00 2017-09-28 10:47:40.000 271 7848.27 978.04 53848.08 88888.00 2017-09-28 10:47:41.000 271 7848.25 977.17 53848.32 88888.00 2017-09-28 10:47:42.000 271 7848.25 976.20 53848.60 88888.00 2017-09-28 10:47:43.000 271 7848.33 975.17 53848.95 88888.00 2017-09-28 10:47:44.000 271 7848.46 974.10 53849.30 88888.00 2017-09-28 10:47:45.000 271 7848.56 972.97 53849.61 88888.00 2017-09-28 10:47:46.000 271 7848.67 971.84 53849.89 88888.00 2017-09-28 10:47:47.000 271 7848.78 970.70 53850.16 88888.00 2017-09-28 10:47:48.000 271 7848.85 969.54 53850.39 88888.00 2017-09-28 10:47:49.000 271 7848.91 968.39 53850.59 88888.00 2017-09-28 10:47:50.000 271 7849.02 967.24 53850.83 88888.00 2017-09-28 10:47:51.000 271 7849.15 966.07 53851.08 88888.00 2017-09-28 10:47:52.000 271 7849.32 964.93 53851.33 88888.00 2017-09-28 10:47:53.000 271 7849.55 963.84 53851.63 88888.00 2017-09-28 10:47:54.000 271 7849.87 962.73 53852.01 88888.00 2017-09-28 10:47:55.000 271 7850.29 961.60 53852.50 88888.00 2017-09-28 10:47:56.000 271 7850.79 960.47 53853.05 88888.00 2017-09-28 10:47:57.000 271 7851.32 959.35 53853.59 88888.00 2017-09-28 10:47:58.000 271 7851.88 958.25 53854.12 88888.00 2017-09-28 10:47:59.000 271 7852.43 957.15 53854.62 88888.00 2017-09-28 10:48:00.000 271 7852.92 956.08 53855.00 88888.00 2017-09-28 10:48:01.000 271 7853.33 955.08 53855.26 88888.00 2017-09-28 10:48:02.000 271 7853.69 954.16 53855.46 88888.00 2017-09-28 10:48:03.000 271 7854.03 953.28 53855.66 88888.00 2017-09-28 10:48:04.000 271 7854.35 952.46 53855.84 88888.00 2017-09-28 10:48:05.000 271 7854.66 951.72 53856.00 88888.00 2017-09-28 10:48:06.000 271 7855.01 951.02 53856.20 88888.00 2017-09-28 10:48:07.000 271 7855.43 950.31 53856.48 88888.00 2017-09-28 10:48:08.000 271 7855.92 949.57 53856.85 88888.00 2017-09-28 10:48:09.000 271 7856.47 948.80 53857.25 88888.00 2017-09-28 10:48:10.000 271 7857.01 947.98 53857.66 88888.00 2017-09-28 10:48:11.000 271 7857.47 947.10 53857.97 88888.00 2017-09-28 10:48:12.000 271 7857.78 946.24 53858.07 88888.00 2017-09-28 10:48:13.000 271 7857.95 945.46 53858.00 88888.00 2017-09-28 10:48:14.000 271 7858.05 944.79 53857.84 88888.00 2017-09-28 10:48:15.000 271 7858.06 944.23 53857.60 88888.00 2017-09-28 10:48:16.000 271 7857.97 943.79 53857.25 88888.00 2017-09-28 10:48:17.000 271 7857.80 943.49 53856.85 88888.00 2017-09-28 10:48:18.000 271 7857.59 943.30 53856.42 88888.00 2017-09-28 10:48:19.000 271 7857.36 943.19 53856.00 88888.00 2017-09-28 10:48:20.000 271 7857.11 943.11 53855.60 88888.00 2017-09-28 10:48:21.000 271 7856.86 943.04 53855.25 88888.00 2017-09-28 10:48:22.000 271 7856.65 942.98 53854.96 88888.00 2017-09-28 10:48:23.000 271 7856.50 942.91 53854.75 88888.00 2017-09-28 10:48:24.000 271 7856.42 942.79 53854.67 88888.00 2017-09-28 10:48:25.000 271 7856.43 942.59 53854.70 88888.00 2017-09-28 10:48:26.000 271 7856.51 942.29 53854.82 88888.00 2017-09-28 10:48:27.000 271 7856.69 941.92 53855.05 88888.00 2017-09-28 10:48:28.000 271 7856.98 941.47 53855.35 88888.00 2017-09-28 10:48:29.000 271 7857.30 941.00 53855.66 88888.00 2017-09-28 10:48:30.000 271 7857.63 940.50 53855.93 88888.00 2017-09-28 10:48:31.000 271 7857.97 939.96 53856.18 88888.00 2017-09-28 10:48:32.000 271 7858.36 939.40 53856.45 88888.00 2017-09-28 10:48:33.000 271 7858.79 938.83 53856.73 88888.00 2017-09-28 10:48:34.000 271 7859.22 938.27 53857.00 88888.00 2017-09-28 10:48:35.000 271 7859.68 937.76 53857.26 88888.00 2017-09-28 10:48:36.000 271 7860.17 937.34 53857.52 88888.00 2017-09-28 10:48:37.000 271 7860.69 937.00 53857.79 88888.00 2017-09-28 10:48:38.000 271 7861.26 936.74 53858.05 88888.00 2017-09-28 10:48:39.000 271 7861.81 936.57 53858.26 88888.00 2017-09-28 10:48:40.000 271 7862.29 936.45 53858.38 88888.00 2017-09-28 10:48:41.000 271 7862.70 936.36 53858.42 88888.00 2017-09-28 10:48:42.000 271 7863.07 936.30 53858.41 88888.00 2017-09-28 10:48:43.000 271 7863.40 936.31 53858.37 88888.00 2017-09-28 10:48:44.000 271 7863.72 936.37 53858.29 88888.00 2017-09-28 10:48:45.000 271 7864.02 936.44 53858.21 88888.00 2017-09-28 10:48:46.000 271 7864.30 936.50 53858.14 88888.00 2017-09-28 10:48:47.000 271 7864.57 936.59 53858.05 88888.00 2017-09-28 10:48:48.000 271 7864.87 936.72 53857.99 88888.00 2017-09-28 10:48:49.000 271 7865.23 936.89 53857.95 88888.00 2017-09-28 10:48:50.000 271 7865.57 937.07 53857.89 88888.00 2017-09-28 10:48:51.000 271 7865.82 937.26 53857.75 88888.00 2017-09-28 10:48:52.000 271 7865.97 937.50 53857.47 88888.00 2017-09-28 10:48:53.000 271 7866.03 937.78 53857.10 88888.00 2017-09-28 10:48:54.000 271 7865.99 938.15 53856.64 88888.00 2017-09-28 10:48:55.000 271 7865.82 938.57 53856.08 88888.00 2017-09-28 10:48:56.000 271 7865.51 938.98 53855.41 88888.00 2017-09-28 10:48:57.000 271 7865.04 939.33 53854.69 88888.00 2017-09-28 10:48:58.000 271 7864.52 939.58 53854.02 88888.00 2017-09-28 10:48:59.000 271 7864.10 939.72 53853.55 88888.00 2017-09-28 10:49:00.000 271 7863.83 939.72 53853.29 88888.00 2017-09-28 10:49:01.000 271 7863.59 939.57 53853.09 88888.00 2017-09-28 10:49:02.000 271 7863.32 939.32 53852.86 88888.00 2017-09-28 10:49:03.000 271 7863.06 939.02 53852.60 88888.00 2017-09-28 10:49:04.000 271 7862.86 938.70 53852.39 88888.00 2017-09-28 10:49:05.000 271 7862.69 938.35 53852.23 88888.00 2017-09-28 10:49:06.000 271 7862.56 938.00 53852.07 88888.00 2017-09-28 10:49:07.000 271 7862.52 937.68 53851.98 88888.00 2017-09-28 10:49:08.000 271 7862.57 937.42 53851.93 88888.00 2017-09-28 10:49:09.000 271 7862.67 937.25 53851.93 88888.00 2017-09-28 10:49:10.000 271 7862.82 937.12 53851.96 88888.00 2017-09-28 10:49:11.000 271 7863.00 937.02 53852.00 88888.00 2017-09-28 10:49:12.000 271 7863.18 936.94 53852.02 88888.00 2017-09-28 10:49:13.000 271 7863.39 936.89 53852.05 88888.00 2017-09-28 10:49:14.000 271 7863.66 936.92 53852.12 88888.00 2017-09-28 10:49:15.000 271 7863.98 937.04 53852.20 88888.00 2017-09-28 10:49:16.000 271 7864.31 937.22 53852.27 88888.00 2017-09-28 10:49:17.000 271 7864.63 937.45 53852.33 88888.00 2017-09-28 10:49:18.000 271 7864.93 937.78 53852.34 88888.00 2017-09-28 10:49:19.000 271 7865.22 938.19 53852.32 88888.00 2017-09-28 10:49:20.000 271 7865.48 938.70 53852.27 88888.00 2017-09-28 10:49:21.000 271 7865.73 939.31 53852.18 88888.00 2017-09-28 10:49:22.000 271 7865.91 940.05 53852.00 88888.00 2017-09-28 10:49:23.000 271 7865.98 940.92 53851.66 88888.00 2017-09-28 10:49:24.000 271 7865.93 941.91 53851.22 88888.00 2017-09-28 10:49:25.000 271 7865.84 942.95 53850.77 88888.00 2017-09-28 10:49:26.000 271 7865.71 943.96 53850.36 88888.00 2017-09-28 10:49:27.000 271 7865.56 944.90 53850.00 88888.00 2017-09-28 10:49:28.000 271 7865.45 945.77 53849.72 88888.00 2017-09-28 10:49:29.000 271 7865.35 946.57 53849.51 88888.00 2017-09-28 10:49:30.000 271 7865.19 947.20 53849.32 88888.00 2017-09-28 10:49:31.000 271 7864.97 947.64 53849.09 88888.00 2017-09-28 10:49:32.000 271 7864.72 947.96 53848.89 88888.00 2017-09-28 10:49:33.000 271 7864.45 948.16 53848.72 88888.00 2017-09-28 10:49:34.000 271 7864.14 948.17 53848.56 88888.00 2017-09-28 10:49:35.000 271 7863.81 948.05 53848.39 88888.00 2017-09-28 10:49:36.000 271 7863.50 947.90 53848.23 88888.00 2017-09-28 10:49:37.000 271 7863.22 947.78 53848.08 88888.00 2017-09-28 10:49:38.000 271 7862.93 947.69 53847.89 88888.00 2017-09-28 10:49:39.000 271 7862.55 947.69 53847.55 88888.00 2017-09-28 10:49:40.000 271 7862.05 947.80 53847.07 88888.00 2017-09-28 10:49:41.000 271 7861.39 948.05 53846.41 88888.00 2017-09-28 10:49:42.000 271 7860.53 948.41 53845.57 88888.00 2017-09-28 10:49:43.000 271 7859.53 948.82 53844.62 88888.00 2017-09-28 10:49:44.000 271 7858.47 949.28 53843.72 88888.00 2017-09-28 10:49:45.000 271 7857.49 949.80 53842.98 88888.00 2017-09-28 10:49:46.000 271 7856.64 950.30 53842.45 88888.00 2017-09-28 10:49:47.000 271 7855.86 950.77 53842.02 88888.00 2017-09-28 10:49:48.000 271 7855.13 951.22 53841.63 88888.00 2017-09-28 10:49:49.000 271 7854.42 951.60 53841.27 88888.00 2017-09-28 10:49:50.000 271 7853.70 951.93 53840.93 88888.00 2017-09-28 10:49:51.000 271 7853.00 952.23 53840.57 88888.00 2017-09-28 10:49:52.000 271 7852.34 952.53 53840.24 88888.00 2017-09-28 10:49:53.000 271 7851.68 952.76 53839.95 88888.00 2017-09-28 10:49:54.000 271 7851.00 952.93 53839.62 88888.00 2017-09-28 10:49:55.000 271 7850.34 953.12 53839.28 88888.00 2017-09-28 10:49:56.000 271 7849.79 953.38 53839.04 88888.00 2017-09-28 10:49:57.000 271 7849.35 953.68 53838.88 88888.00 2017-09-28 10:49:58.000 271 7848.92 953.99 53838.71 88888.00 2017-09-28 10:49:59.000 271 7848.49 954.34 53838.52 88888.00 2017-09-28 10:50:00.000 271 7848.12 954.73 53838.38 88888.00 2017-09-28 10:50:01.000 271 7847.84 955.09 53838.34 88888.00 2017-09-28 10:50:02.000 271 7847.56 955.38 53838.31 88888.00 2017-09-28 10:50:03.000 271 7847.31 955.61 53838.29 88888.00 2017-09-28 10:50:04.000 271 7847.13 955.76 53838.32 88888.00 2017-09-28 10:50:05.000 271 7846.91 955.86 53838.33 88888.00 2017-09-28 10:50:06.000 271 7846.61 955.97 53838.22 88888.00 2017-09-28 10:50:07.000 271 7846.26 956.09 53838.03 88888.00 2017-09-28 10:50:08.000 271 7845.83 956.22 53837.75 88888.00 2017-09-28 10:50:09.000 271 7845.24 956.41 53837.27 88888.00 2017-09-28 10:50:10.000 271 7844.53 956.76 53836.64 88888.00 2017-09-28 10:50:11.000 271 7843.85 957.22 53836.06 88888.00 2017-09-28 10:50:12.000 271 7843.24 957.70 53835.59 88888.00 2017-09-28 10:50:13.000 271 7842.69 958.14 53835.23 88888.00 2017-09-28 10:50:14.000 271 7842.17 958.56 53834.95 88888.00 2017-09-28 10:50:15.000 271 7841.67 958.94 53834.69 88888.00 2017-09-28 10:50:16.000 271 7841.22 959.27 53834.49 88888.00 2017-09-28 10:50:17.000 271 7840.84 959.52 53834.38 88888.00 2017-09-28 10:50:18.000 271 7840.48 959.69 53834.28 88888.00 2017-09-28 10:50:19.000 271 7840.06 959.80 53834.12 88888.00 2017-09-28 10:50:20.000 271 7839.61 959.88 53833.94 88888.00 2017-09-28 10:50:21.000 271 7839.14 959.97 53833.70 88888.00 2017-09-28 10:50:22.000 271 7838.61 960.08 53833.41 88888.00 2017-09-28 10:50:23.000 271 7838.09 960.14 53833.19 88888.00 2017-09-28 10:50:24.000 271 7837.65 960.11 53833.06 88888.00 2017-09-28 10:50:25.000 271 7837.21 960.07 53832.92 88888.00 2017-09-28 10:50:26.000 271 7836.75 960.09 53832.72 88888.00 2017-09-28 10:50:27.000 271 7836.29 960.08 53832.54 88888.00 2017-09-28 10:50:28.000 271 7835.83 959.98 53832.40 88888.00 2017-09-28 10:50:29.000 271 7835.38 959.80 53832.28 88888.00 2017-09-28 10:50:30.000 271 7834.89 959.59 53832.10 88888.00 2017-09-28 10:50:31.000 271 7834.35 959.40 53831.86 88888.00 2017-09-28 10:50:32.000 271 7833.77 959.25 53831.57 88888.00 2017-09-28 10:50:33.000 271 7833.17 959.13 53831.26 88888.00 2017-09-28 10:50:34.000 271 7832.55 958.94 53830.99 88888.00 2017-09-28 10:50:35.000 271 7831.84 958.65 53830.70 88888.00 2017-09-28 10:50:36.000 271 7831.03 958.26 53830.31 88888.00 2017-09-28 10:50:37.000 271 7830.20 957.82 53829.91 88888.00 2017-09-28 10:50:38.000 271 7829.39 957.32 53829.59 88888.00 2017-09-28 10:50:39.000 271 7828.56 956.76 53829.28 88888.00 2017-09-28 10:50:40.000 271 7827.63 956.18 53828.86 88888.00 2017-09-28 10:50:41.000 271 7826.60 955.60 53828.35 88888.00 2017-09-28 10:50:42.000 271 7825.57 955.03 53827.86 88888.00 2017-09-28 10:50:43.000 271 7824.62 954.60 53827.40 88888.00 2017-09-28 10:50:44.000 271 7823.76 954.37 53827.00 88888.00 2017-09-28 10:50:45.000 271 7822.95 954.23 53826.64 88888.00 2017-09-28 10:50:46.000 271 7822.19 954.14 53826.34 88888.00 2017-09-28 10:50:47.000 271 7821.56 954.12 53826.16 88888.00 2017-09-28 10:50:48.000 271 7821.02 954.18 53826.03 88888.00 2017-09-28 10:50:49.000 271 7820.45 954.26 53825.86 88888.00 2017-09-28 10:50:50.000 271 7819.84 954.40 53825.63 88888.00 2017-09-28 10:50:51.000 271 7819.27 954.60 53825.42 88888.00 2017-09-28 10:50:52.000 271 7818.77 954.82 53825.31 88888.00 2017-09-28 10:50:53.000 271 7818.36 955.08 53825.31 88888.00 2017-09-28 10:50:54.000 271 7818.01 955.37 53825.34 88888.00 2017-09-28 10:50:55.000 271 7817.62 955.60 53825.34 88888.00 2017-09-28 10:50:56.000 271 7817.25 955.77 53825.36 88888.00 2017-09-28 10:50:57.000 271 7816.99 955.95 53825.46 88888.00 2017-09-28 10:50:58.000 271 7816.75 956.20 53825.59 88888.00 2017-09-28 10:50:59.000 271 7816.52 956.53 53825.67 88888.00 2017-09-28 10:51:00.000 271 7816.31 956.93 53825.73 88888.00 2017-09-28 10:51:01.000 271 7816.01 957.27 53825.76 88888.00 2017-09-28 10:51:02.000 271 7815.65 957.52 53825.74 88888.00 2017-09-28 10:51:03.000 271 7815.34 957.79 53825.74 88888.00 2017-09-28 10:51:04.000 271 7815.07 958.13 53825.76 88888.00 2017-09-28 10:51:05.000 271 7814.86 958.48 53825.86 88888.00 2017-09-28 10:51:06.000 271 7814.72 958.88 53826.00 88888.00 2017-09-28 10:51:07.000 271 7814.54 959.38 53826.03 88888.00 2017-09-28 10:51:08.000 271 7814.25 959.97 53825.91 88888.00 2017-09-28 10:51:09.000 271 7813.90 960.60 53825.76 88888.00 2017-09-28 10:51:10.000 271 7813.52 961.24 53825.59 88888.00 2017-09-28 10:51:11.000 271 7813.15 961.99 53825.41 88888.00 2017-09-28 10:51:12.000 271 7812.91 962.87 53825.36 88888.00 2017-09-28 10:51:13.000 271 7812.83 963.71 53825.48 88888.00 2017-09-28 10:51:14.000 271 7812.78 964.43 53825.68 88888.00 2017-09-28 10:51:15.000 271 7812.77 965.14 53825.87 88888.00 2017-09-28 10:51:16.000 271 7812.90 965.93 53826.15 88888.00 2017-09-28 10:51:17.000 271 7813.13 966.71 53826.54 88888.00 2017-09-28 10:51:18.000 271 7813.38 967.42 53826.93 88888.00 2017-09-28 10:51:19.000 271 7813.65 968.11 53827.32 88888.00 2017-09-28 10:51:20.000 271 7813.92 968.74 53827.71 88888.00 2017-09-28 10:51:21.000 271 7814.12 969.22 53828.04 88888.00 2017-09-28 10:51:22.000 271 7814.22 969.63 53828.27 88888.00 2017-09-28 10:51:23.000 271 7814.30 970.06 53828.45 88888.00 2017-09-28 10:51:24.000 271 7814.40 970.50 53828.64 88888.00 2017-09-28 10:51:25.000 271 7814.37 970.98 53828.72 88888.00 2017-09-28 10:51:26.000 271 7814.16 971.50 53828.60 88888.00 2017-09-28 10:51:27.000 271 7813.91 972.08 53828.41 88888.00 2017-09-28 10:51:28.000 271 7813.69 972.69 53828.30 88888.00 2017-09-28 10:51:29.000 271 7813.47 973.29 53828.20 88888.00 2017-09-28 10:51:30.000 271 7813.20 973.92 53828.01 88888.00 2017-09-28 10:51:31.000 271 7812.84 974.56 53827.74 88888.00 2017-09-28 10:51:32.000 271 7812.51 975.15 53827.54 88888.00 2017-09-28 10:51:33.000 271 7812.22 975.74 53827.39 88888.00 2017-09-28 10:51:34.000 271 7811.95 976.36 53827.26 88888.00 2017-09-28 10:51:35.000 271 7811.73 976.97 53827.17 88888.00 2017-09-28 10:51:36.000 271 7811.58 977.53 53827.18 88888.00 2017-09-28 10:51:37.000 271 7811.59 977.96 53827.37 88888.00 2017-09-28 10:51:38.000 271 7811.76 978.25 53827.72 88888.00 2017-09-28 10:51:39.000 271 7811.92 978.53 53828.01 88888.00 2017-09-28 10:51:40.000 271 7812.02 978.82 53828.18 88888.00 2017-09-28 10:51:41.000 271 7812.10 978.98 53828.35 88888.00 2017-09-28 10:51:42.000 271 7812.14 979.00 53828.51 88888.00 2017-09-28 10:51:43.000 271 7812.07 978.96 53828.57 88888.00 2017-09-28 10:51:44.000 271 7811.96 978.92 53828.56 88888.00 2017-09-28 10:51:45.000 271 7811.82 978.92 53828.55 88888.00 2017-09-28 10:51:46.000 271 7811.58 978.89 53828.49 88888.00 2017-09-28 10:51:47.000 271 7811.29 978.78 53828.42 88888.00 2017-09-28 10:51:48.000 271 7811.07 978.63 53828.43 88888.00 2017-09-28 10:51:49.000 271 7810.89 978.52 53828.48 88888.00 2017-09-28 10:51:50.000 271 7810.69 978.47 53828.50 88888.00 2017-09-28 10:51:51.000 271 7810.46 978.42 53828.48 88888.00 2017-09-28 10:51:52.000 271 7810.23 978.35 53828.48 88888.00 2017-09-28 10:51:53.000 271 7810.05 978.24 53828.56 88888.00 2017-09-28 10:51:54.000 271 7809.98 978.16 53828.75 88888.00 2017-09-28 10:51:55.000 271 7809.96 978.12 53828.98 88888.00 2017-09-28 10:51:56.000 271 7809.95 978.09 53829.22 88888.00 2017-09-28 10:51:57.000 271 7810.04 978.07 53829.52 88888.00 2017-09-28 10:51:58.000 271 7810.23 978.08 53829.91 88888.00 2017-09-28 10:51:59.000 271 7810.47 978.14 53830.32 88888.00 2017-09-28 10:52:00.000 271 7810.71 978.29 53830.68 88888.00 2017-09-28 10:52:01.000 271 7811.06 978.51 53831.07 88888.00 2017-09-28 10:52:02.000 271 7811.53 978.76 53831.56 88888.00 2017-09-28 10:52:03.000 271 7812.04 978.99 53832.07 88888.00 2017-09-28 10:52:04.000 271 7812.45 979.13 53832.45 88888.00 2017-09-28 10:52:05.000 271 7812.74 979.28 53832.69 88888.00 2017-09-28 10:52:06.000 271 7813.06 979.48 53832.93 88888.00 2017-09-28 10:52:07.000 271 7813.48 979.64 53833.30 88888.00 2017-09-28 10:52:08.000 271 7813.94 979.77 53833.71 88888.00 2017-09-28 10:52:09.000 271 7814.42 979.94 53834.08 88888.00 2017-09-28 10:52:10.000 271 7814.92 980.04 53834.50 88888.00 2017-09-28 10:52:11.000 271 7815.45 980.11 53834.97 88888.00 2017-09-28 10:52:12.000 271 7815.94 980.23 53835.34 88888.00 2017-09-28 10:52:13.000 271 7816.34 980.35 53835.61 88888.00 2017-09-28 10:52:14.000 271 7816.69 980.43 53835.86 88888.00 2017-09-28 10:52:15.000 271 7817.03 980.55 53836.11 88888.00 2017-09-28 10:52:16.000 271 7817.38 980.66 53836.38 88888.00 2017-09-28 10:52:17.000 271 7817.74 980.71 53836.69 88888.00 2017-09-28 10:52:18.000 271 7818.02 980.73 53836.90 88888.00 2017-09-28 10:52:19.000 271 7818.23 980.77 53837.04 88888.00 2017-09-28 10:52:20.000 271 7818.44 980.81 53837.21 88888.00 2017-09-28 10:52:21.000 271 7818.66 980.78 53837.43 88888.00 2017-09-28 10:52:22.000 271 7818.85 980.69 53837.63 88888.00 2017-09-28 10:52:23.000 271 7819.05 980.59 53837.84 88888.00 2017-09-28 10:52:24.000 271 7819.27 980.39 53838.08 88888.00 2017-09-28 10:52:25.000 271 7819.45 980.10 53838.29 88888.00 2017-09-28 10:52:26.000 271 7819.58 979.79 53838.45 88888.00 2017-09-28 10:52:27.000 271 7819.69 979.45 53838.59 88888.00 2017-09-28 10:52:28.000 271 7819.75 979.09 53838.68 88888.00 2017-09-28 10:52:29.000 271 7819.83 978.72 53838.80 88888.00 2017-09-28 10:52:30.000 271 7819.98 978.33 53839.02 88888.00 2017-09-28 10:52:31.000 271 7820.12 977.96 53839.22 88888.00 2017-09-28 10:52:32.000 271 7820.19 977.64 53839.32 88888.00 2017-09-28 10:52:33.000 271 7820.24 977.35 53839.39 88888.00 2017-09-28 10:52:34.000 271 7820.38 977.07 53839.52 88888.00 2017-09-28 10:52:35.000 271 7820.52 976.78 53839.68 88888.00 2017-09-28 10:52:36.000 271 7820.64 976.52 53839.79 88888.00 2017-09-28 10:52:37.000 271 7820.77 976.31 53839.86 88888.00 2017-09-28 10:52:38.000 271 7820.87 976.17 53839.92 88888.00 2017-09-28 10:52:39.000 271 7820.95 976.07 53839.93 88888.00 2017-09-28 10:52:40.000 271 7821.00 975.98 53839.91 88888.00 2017-09-28 10:52:41.000 271 7821.01 975.87 53839.86 88888.00 2017-09-28 10:52:42.000 271 7820.96 975.78 53839.76 88888.00 2017-09-28 10:52:43.000 271 7820.84 975.68 53839.61 88888.00 2017-09-28 10:52:44.000 271 7820.70 975.55 53839.45 88888.00 2017-09-28 10:52:45.000 271 7820.55 975.38 53839.34 88888.00 2017-09-28 10:52:46.000 271 7820.38 975.19 53839.23 88888.00 2017-09-28 10:52:47.000 271 7820.21 974.98 53839.14 88888.00 2017-09-28 10:52:48.000 271 7820.07 974.77 53839.06 88888.00 2017-09-28 10:52:49.000 271 7819.94 974.51 53839.01 88888.00 2017-09-28 10:52:50.000 271 7819.84 974.24 53838.98 88888.00 2017-09-28 10:52:51.000 271 7819.77 974.00 53839.00 88888.00 2017-09-28 10:52:52.000 271 7819.75 973.75 53839.05 88888.00 2017-09-28 10:52:53.000 271 7819.79 973.46 53839.14 88888.00 2017-09-28 10:52:54.000 271 7819.86 973.17 53839.25 88888.00 2017-09-28 10:52:55.000 271 7820.01 972.88 53839.42 88888.00 2017-09-28 10:52:56.000 271 7820.21 972.55 53839.64 88888.00 2017-09-28 10:52:57.000 271 7820.38 972.16 53839.84 88888.00 2017-09-28 10:52:58.000 271 7820.55 971.77 53840.02 88888.00 2017-09-28 10:52:59.000 271 7820.75 971.42 53840.20 88888.00 2017-09-28 10:53:00.000 271 7821.00 971.04 53840.41 88888.00 2017-09-28 10:53:01.000 271 7821.25 970.59 53840.64 88888.00 2017-09-28 10:53:02.000 271 7821.47 970.13 53840.79 88888.00 2017-09-28 10:53:03.000 271 7821.66 969.70 53840.91 88888.00 2017-09-28 10:53:04.000 271 7821.91 969.27 53841.09 88888.00 2017-09-28 10:53:05.000 271 7822.18 968.79 53841.30 88888.00 2017-09-28 10:53:06.000 271 7822.40 968.29 53841.46 88888.00 2017-09-28 10:53:07.000 271 7822.63 967.85 53841.57 88888.00 2017-09-28 10:53:08.000 271 7822.91 967.45 53841.73 88888.00 2017-09-28 10:53:09.000 271 7823.16 967.01 53841.91 88888.00 2017-09-28 10:53:10.000 271 7823.40 966.57 53842.06 88888.00 2017-09-28 10:53:11.000 271 7823.69 966.17 53842.24 88888.00 2017-09-28 10:53:12.000 271 7824.04 965.74 53842.49 88888.00 2017-09-28 10:53:13.000 271 7824.41 965.25 53842.79 88888.00 2017-09-28 10:53:14.000 271 7824.79 964.77 53843.05 88888.00 2017-09-28 10:53:15.000 271 7825.16 964.30 53843.29 88888.00 2017-09-28 10:53:16.000 271 7825.54 963.81 53843.54 88888.00 2017-09-28 10:53:17.000 271 7825.92 963.32 53843.79 88888.00 2017-09-28 10:53:18.000 271 7826.30 962.85 53844.02 88888.00 2017-09-28 10:53:19.000 271 7826.62 962.39 53844.19 88888.00 2017-09-28 10:53:20.000 271 7826.88 961.93 53844.27 88888.00 2017-09-28 10:53:21.000 271 7827.15 961.53 53844.36 88888.00 2017-09-28 10:53:22.000 271 7827.48 961.17 53844.51 88888.00 2017-09-28 10:53:23.000 271 7827.84 960.81 53844.71 88888.00 2017-09-28 10:53:24.000 271 7828.15 960.46 53844.87 88888.00 2017-09-28 10:53:25.000 271 7828.45 960.11 53845.00 88888.00 2017-09-28 10:53:26.000 271 7828.80 959.76 53845.17 88888.00 2017-09-28 10:53:27.000 271 7829.16 959.43 53845.37 88888.00 2017-09-28 10:53:28.000 271 7829.51 959.10 53845.54 88888.00 2017-09-28 10:53:29.000 271 7829.84 958.73 53845.69 88888.00 2017-09-28 10:53:30.000 271 7830.17 958.32 53845.85 88888.00 2017-09-28 10:53:31.000 271 7830.50 957.89 53846.01 88888.00 2017-09-28 10:53:32.000 271 7830.81 957.49 53846.14 88888.00 2017-09-28 10:53:33.000 271 7831.09 957.10 53846.22 88888.00 2017-09-28 10:53:34.000 271 7831.37 956.69 53846.33 88888.00 2017-09-28 10:53:35.000 271 7831.67 956.33 53846.44 88888.00 2017-09-28 10:53:36.000 271 7831.93 956.03 53846.50 88888.00 2017-09-28 10:53:37.000 271 7832.19 955.74 53846.55 88888.00 2017-09-28 10:53:38.000 271 7832.49 955.46 53846.67 88888.00 2017-09-28 10:53:39.000 271 7832.75 955.17 53846.76 88888.00 2017-09-28 10:53:40.000 271 7832.94 954.92 53846.75 88888.00 2017-09-28 10:53:41.000 271 7833.13 954.69 53846.73 88888.00 2017-09-28 10:53:42.000 271 7833.33 954.46 53846.75 88888.00 2017-09-28 10:53:43.000 271 7833.53 954.23 53846.76 88888.00 2017-09-28 10:53:44.000 271 7833.73 953.99 53846.78 88888.00 2017-09-28 10:53:45.000 271 7833.88 953.77 53846.75 88888.00 2017-09-28 10:53:46.000 271 7833.96 953.59 53846.64 88888.00 2017-09-28 10:53:47.000 271 7834.03 953.47 53846.49 88888.00 2017-09-28 10:53:48.000 271 7834.08 953.37 53846.34 88888.00 2017-09-28 10:53:49.000 271 7834.08 953.27 53846.17 88888.00 2017-09-28 10:53:50.000 271 7834.07 953.20 53845.99 88888.00 2017-09-28 10:53:51.000 271 7834.05 953.18 53845.82 88888.00 2017-09-28 10:53:52.000 271 7834.08 953.17 53845.70 88888.00 2017-09-28 10:53:53.000 271 7834.16 953.16 53845.64 88888.00 2017-09-28 10:53:54.000 271 7834.22 953.14 53845.55 88888.00 2017-09-28 10:53:55.000 271 7834.27 953.16 53845.44 88888.00 2017-09-28 10:53:56.000 271 7834.37 953.21 53845.39 88888.00 2017-09-28 10:53:57.000 271 7834.56 953.24 53845.42 88888.00 2017-09-28 10:53:58.000 271 7834.82 953.28 53845.52 88888.00 2017-09-28 10:53:59.000 271 7835.11 953.36 53845.63 88888.00 2017-09-28 10:54:00.000 271 7835.45 953.48 53845.75 88888.00 2017-09-28 10:54:01.000 271 7835.86 953.60 53845.95 88888.00 2017-09-28 10:54:02.000 271 7836.31 953.70 53846.17 88888.00 2017-09-28 10:54:03.000 271 7836.77 953.81 53846.38 88888.00 2017-09-28 10:54:04.000 271 7837.23 953.92 53846.58 88888.00 2017-09-28 10:54:05.000 271 7837.72 954.00 53846.81 88888.00 2017-09-28 10:54:06.000 271 7838.19 954.08 53847.02 88888.00 2017-09-28 10:54:07.000 271 7838.65 954.16 53847.18 88888.00 2017-09-28 10:54:08.000 271 7839.10 954.26 53847.34 88888.00 2017-09-28 10:54:09.000 271 7839.55 954.41 53847.48 88888.00 2017-09-28 10:54:10.000 271 7839.99 954.60 53847.62 88888.00 2017-09-28 10:54:11.000 271 7840.39 954.77 53847.73 88888.00 2017-09-28 10:54:12.000 271 7840.77 954.95 53847.81 88888.00 2017-09-28 10:54:13.000 271 7841.13 955.17 53847.87 88888.00 2017-09-28 10:54:14.000 271 7841.47 955.43 53847.89 88888.00 2017-09-28 10:54:15.000 271 7841.75 955.71 53847.88 88888.00 2017-09-28 10:54:16.000 271 7841.96 956.00 53847.80 88888.00 2017-09-28 10:54:17.000 271 7842.16 956.29 53847.72 88888.00 2017-09-28 10:54:18.000 271 7842.36 956.59 53847.67 88888.00 2017-09-28 10:54:19.000 271 7842.51 956.88 53847.57 88888.00 2017-09-28 10:54:20.000 271 7842.59 957.23 53847.40 88888.00 2017-09-28 10:54:21.000 271 7842.67 957.64 53847.25 88888.00 2017-09-28 10:54:22.000 271 7842.73 958.07 53847.06 88888.00 2017-09-28 10:54:23.000 271 7842.69 958.52 53846.81 88888.00 2017-09-28 10:54:24.000 271 7842.59 958.93 53846.54 88888.00 2017-09-28 10:54:25.000 271 7842.47 959.30 53846.27 88888.00 2017-09-28 10:54:26.000 271 7842.36 959.66 53846.03 88888.00 2017-09-28 10:54:27.000 271 7842.24 960.03 53845.79 88888.00 2017-09-28 10:54:28.000 271 7842.05 960.41 53845.50 88888.00 2017-09-28 10:54:29.000 271 7841.84 960.82 53845.18 88888.00 2017-09-28 10:54:30.000 271 7841.66 961.26 53844.90 88888.00 2017-09-28 10:54:31.000 271 7841.49 961.69 53844.67 88888.00 2017-09-28 10:54:32.000 271 7841.28 962.08 53844.40 88888.00 2017-09-28 10:54:33.000 271 7841.03 962.49 53844.09 88888.00 2017-09-28 10:54:34.000 271 7840.80 962.90 53843.84 88888.00 2017-09-28 10:54:35.000 271 7840.59 963.33 53843.60 88888.00 2017-09-28 10:54:36.000 271 7840.39 963.73 53843.39 88888.00 2017-09-28 10:54:37.000 271 7840.25 964.03 53843.28 88888.00 2017-09-28 10:54:38.000 271 7840.13 964.29 53843.19 88888.00 2017-09-28 10:54:39.000 271 7839.99 964.57 53843.07 88888.00 2017-09-28 10:54:40.000 271 7839.90 964.80 53843.00 88888.00 2017-09-28 10:54:41.000 271 7839.83 964.96 53842.98 88888.00 2017-09-28 10:54:42.000 271 7839.75 965.09 53842.93 88888.00 2017-09-28 10:54:43.000 271 7839.73 965.19 53842.90 88888.00 2017-09-28 10:54:44.000 271 7839.73 965.22 53842.93 88888.00 2017-09-28 10:54:45.000 271 7839.64 965.26 53842.85 88888.00 2017-09-28 10:54:46.000 271 7839.44 965.33 53842.62 88888.00 2017-09-28 10:54:47.000 271 7839.22 965.41 53842.39 88888.00 2017-09-28 10:54:48.000 271 7839.01 965.46 53842.18 88888.00 2017-09-28 10:54:49.000 271 7838.77 965.50 53841.96 88888.00 2017-09-28 10:54:50.000 271 7838.47 965.53 53841.70 88888.00 2017-09-28 10:54:51.000 271 7838.12 965.57 53841.41 88888.00 2017-09-28 10:54:52.000 271 7837.80 965.62 53841.14 88888.00 2017-09-28 10:54:53.000 271 7837.51 965.65 53840.91 88888.00 2017-09-28 10:54:54.000 271 7837.25 965.68 53840.71 88888.00 2017-09-28 10:54:55.000 271 7837.03 965.77 53840.53 88888.00 2017-09-28 10:54:56.000 271 7836.85 965.91 53840.37 88888.00 2017-09-28 10:54:57.000 271 7836.67 966.07 53840.20 88888.00 2017-09-28 10:54:58.000 271 7836.51 966.27 53840.04 88888.00 2017-09-28 10:54:59.000 271 7836.36 966.49 53839.89 88888.00 2017-09-28 10:55:00.000 271 7836.21 966.72 53839.71 88888.00 2017-09-28 10:55:01.000 271 7836.05 966.98 53839.54 88888.00 2017-09-28 10:55:02.000 271 7835.94 967.26 53839.40 88888.00 2017-09-28 10:55:03.000 271 7835.92 967.59 53839.32 88888.00 2017-09-28 10:55:04.000 271 7835.92 967.97 53839.24 88888.00 2017-09-28 10:55:05.000 271 7835.88 968.39 53839.11 88888.00 2017-09-28 10:55:06.000 271 7835.86 968.79 53839.00 88888.00 2017-09-28 10:55:07.000 271 7835.91 969.17 53838.94 88888.00 2017-09-28 10:55:08.000 271 7835.94 969.56 53838.87 88888.00 2017-09-28 10:55:09.000 271 7835.89 969.96 53838.72 88888.00 2017-09-28 10:55:10.000 271 7835.78 970.34 53838.52 88888.00 2017-09-28 10:55:11.000 271 7835.62 970.72 53838.26 88888.00 2017-09-28 10:55:12.000 271 7835.41 971.15 53837.95 88888.00 2017-09-28 10:55:13.000 271 7835.23 971.58 53837.70 88888.00 2017-09-28 10:55:14.000 271 7835.08 971.91 53837.53 88888.00 2017-09-28 10:55:15.000 271 7834.91 972.19 53837.36 88888.00 2017-09-28 10:55:16.000 271 7834.75 972.44 53837.20 88888.00 2017-09-28 10:55:17.000 271 7834.61 972.60 53837.11 88888.00 2017-09-28 10:55:18.000 271 7834.51 972.71 53837.07 88888.00 2017-09-28 10:55:19.000 271 7834.47 972.78 53837.07 88888.00 2017-09-28 10:55:20.000 271 7834.49 972.82 53837.13 88888.00 2017-09-28 10:55:21.000 271 7834.53 972.76 53837.23 88888.00 2017-09-28 10:55:22.000 271 7834.58 972.62 53837.34 88888.00 2017-09-28 10:55:23.000 271 7834.66 972.51 53837.43 88888.00 2017-09-28 10:55:24.000 271 7834.81 972.41 53837.57 88888.00 2017-09-28 10:55:25.000 271 7835.03 972.23 53837.81 88888.00 2017-09-28 10:55:26.000 271 7835.25 971.98 53838.02 88888.00 2017-09-28 10:55:27.000 271 7835.43 971.71 53838.14 88888.00 2017-09-28 10:55:28.000 271 7835.63 971.41 53838.27 88888.00 2017-09-28 10:55:29.000 271 7835.84 971.07 53838.43 88888.00 2017-09-28 10:55:30.000 271 7836.02 970.73 53838.51 88888.00 2017-09-28 10:55:31.000 271 7836.20 970.40 53838.60 88888.00 2017-09-28 10:55:32.000 271 7836.41 970.05 53838.71 88888.00 2017-09-28 10:55:33.000 271 7836.54 969.72 53838.72 88888.00 2017-09-28 10:55:34.000 271 7836.56 969.44 53838.60 88888.00 2017-09-28 10:55:35.000 271 7836.59 969.21 53838.46 88888.00 2017-09-28 10:55:36.000 271 7836.63 969.04 53838.36 88888.00 2017-09-28 10:55:37.000 271 7836.62 968.93 53838.19 88888.00 2017-09-28 10:55:38.000 271 7836.60 968.85 53838.01 88888.00 2017-09-28 10:55:39.000 271 7836.65 968.76 53837.92 88888.00 2017-09-28 10:55:40.000 271 7836.69 968.68 53837.82 88888.00 2017-09-28 10:55:41.000 271 7836.70 968.69 53837.66 88888.00 2017-09-28 10:55:42.000 271 7836.76 968.75 53837.53 88888.00 2017-09-28 10:55:43.000 271 7836.87 968.79 53837.46 88888.00 2017-09-28 10:55:44.000 271 7836.97 968.77 53837.42 88888.00 2017-09-28 10:55:45.000 271 7837.01 968.75 53837.30 88888.00 2017-09-28 10:55:46.000 271 7836.99 968.75 53837.11 88888.00 2017-09-28 10:55:47.000 271 7836.98 968.73 53836.97 88888.00 2017-09-28 10:55:48.000 271 7837.03 968.75 53836.88 88888.00 2017-09-28 10:55:49.000 271 7837.08 968.79 53836.80 88888.00 2017-09-28 10:55:50.000 271 7837.12 968.73 53836.73 88888.00 2017-09-28 10:55:51.000 271 7837.16 968.62 53836.68 88888.00 2017-09-28 10:55:52.000 271 7837.26 968.53 53836.69 88888.00 2017-09-28 10:55:53.000 271 7837.41 968.43 53836.75 88888.00 2017-09-28 10:55:54.000 271 7837.56 968.29 53836.82 88888.00 2017-09-28 10:55:55.000 271 7837.73 968.09 53836.90 88888.00 2017-09-28 10:55:56.000 271 7837.88 967.83 53836.95 88888.00 2017-09-28 10:55:57.000 271 7837.94 967.62 53836.88 88888.00 2017-09-28 10:55:58.000 271 7837.91 967.45 53836.76 88888.00 2017-09-28 10:55:59.000 271 7837.86 967.25 53836.65 88888.00 2017-09-28 10:56:00.000 271 7837.81 966.98 53836.55 88888.00 2017-09-28 10:56:01.000 271 7837.68 966.66 53836.39 88888.00 2017-09-28 10:56:02.000 271 7837.51 966.35 53836.23 88888.00 2017-09-28 10:56:03.000 271 7837.38 966.02 53836.11 88888.00 2017-09-28 10:56:04.000 271 7837.29 965.66 53836.05 88888.00 2017-09-28 10:56:05.000 271 7837.19 965.25 53835.99 88888.00 2017-09-28 10:56:06.000 271 7837.11 964.84 53835.91 88888.00 2017-09-28 10:56:07.000 271 7837.03 964.48 53835.82 88888.00 2017-09-28 10:56:08.000 271 7836.93 964.16 53835.71 88888.00 2017-09-28 10:56:09.000 271 7836.82 963.86 53835.59 88888.00 2017-09-28 10:56:10.000 271 7836.74 963.59 53835.49 88888.00 2017-09-28 10:56:11.000 271 7836.63 963.34 53835.35 88888.00 2017-09-28 10:56:12.000 271 7836.51 963.16 53835.18 88888.00 2017-09-28 10:56:13.000 271 7836.44 963.00 53835.07 88888.00 2017-09-28 10:56:14.000 271 7836.37 962.79 53835.00 88888.00 2017-09-28 10:56:15.000 271 7836.26 962.59 53834.88 88888.00 2017-09-28 10:56:16.000 271 7836.18 962.45 53834.75 88888.00 2017-09-28 10:56:17.000 271 7836.20 962.34 53834.71 88888.00 2017-09-28 10:56:18.000 271 7836.30 962.24 53834.76 88888.00 2017-09-28 10:56:19.000 271 7836.40 962.13 53834.80 88888.00 2017-09-28 10:56:20.000 271 7836.49 962.00 53834.80 88888.00 2017-09-28 10:56:21.000 271 7836.59 961.85 53834.82 88888.00 2017-09-28 10:56:22.000 271 7836.73 961.66 53834.88 88888.00 2017-09-28 10:56:23.000 271 7836.79 961.45 53834.86 88888.00 2017-09-28 10:56:24.000 271 7836.81 961.29 53834.77 88888.00 2017-09-28 10:56:25.000 271 7836.89 961.12 53834.75 88888.00 2017-09-28 10:56:26.000 271 7836.95 960.88 53834.76 88888.00 2017-09-28 10:56:27.000 271 7836.96 960.59 53834.71 88888.00 2017-09-28 10:56:28.000 271 7836.99 960.30 53834.69 88888.00 2017-09-28 10:56:29.000 271 7837.09 960.00 53834.75 88888.00 2017-09-28 10:56:30.000 271 7837.26 959.74 53834.85 88888.00 2017-09-28 10:56:31.000 271 7837.51 959.52 53835.00 88888.00 2017-09-28 10:56:32.000 271 7837.79 959.31 53835.16 88888.00 2017-09-28 10:56:33.000 271 7838.04 959.04 53835.27 88888.00 2017-09-28 10:56:34.000 271 7838.24 958.74 53835.32 88888.00 2017-09-28 10:56:35.000 271 7838.42 958.39 53835.36 88888.00 2017-09-28 10:56:36.000 271 7838.60 958.05 53835.38 88888.00 2017-09-28 10:56:37.000 271 7838.74 957.75 53835.36 88888.00 2017-09-28 10:56:38.000 271 7838.85 957.48 53835.29 88888.00 2017-09-28 10:56:39.000 271 7838.95 957.25 53835.21 88888.00 2017-09-28 10:56:40.000 271 7839.05 957.10 53835.12 88888.00 2017-09-28 10:56:41.000 271 7839.12 956.99 53835.00 88888.00 2017-09-28 10:56:42.000 271 7839.14 956.90 53834.83 88888.00 2017-09-28 10:56:43.000 271 7839.18 956.83 53834.69 88888.00 2017-09-28 10:56:44.000 271 7839.24 956.76 53834.58 88888.00 2017-09-28 10:56:45.000 271 7839.33 956.72 53834.48 88888.00 2017-09-28 10:56:46.000 271 7839.43 956.72 53834.40 88888.00 2017-09-28 10:56:47.000 271 7839.55 956.67 53834.35 88888.00 2017-09-28 10:56:48.000 271 7839.70 956.54 53834.37 88888.00 2017-09-28 10:56:49.000 271 7839.88 956.35 53834.43 88888.00 2017-09-28 10:56:50.000 271 7840.07 956.16 53834.50 88888.00 2017-09-28 10:56:51.000 271 7840.32 955.94 53834.61 88888.00 2017-09-28 10:56:52.000 271 7840.61 955.68 53834.77 88888.00 2017-09-28 10:56:53.000 271 7840.89 955.39 53834.91 88888.00 2017-09-28 10:56:54.000 271 7841.14 955.09 53835.00 88888.00 2017-09-28 10:56:55.000 271 7841.38 954.79 53835.07 88888.00 2017-09-28 10:56:56.000 271 7841.63 954.49 53835.13 88888.00 2017-09-28 10:56:57.000 271 7841.83 954.21 53835.14 88888.00 2017-09-28 10:56:58.000 271 7841.99 953.96 53835.10 88888.00 2017-09-28 10:56:59.000 271 7842.16 953.78 53835.07 88888.00 2017-09-28 10:57:00.000 271 7842.35 953.61 53835.10 88888.00 2017-09-28 10:57:01.000 271 7842.54 953.42 53835.11 88888.00 2017-09-28 10:57:02.000 271 7842.72 953.28 53835.08 88888.00 2017-09-28 10:57:03.000 271 7842.90 953.18 53835.07 88888.00 2017-09-28 10:57:04.000 271 7843.13 953.06 53835.12 88888.00 2017-09-28 10:57:05.000 271 7843.39 952.95 53835.20 88888.00 2017-09-28 10:57:06.000 271 7843.64 952.82 53835.27 88888.00 2017-09-28 10:57:07.000 271 7843.85 952.65 53835.30 88888.00 2017-09-28 10:57:08.000 271 7844.08 952.49 53835.33 88888.00 2017-09-28 10:57:09.000 271 7844.34 952.33 53835.41 88888.00 2017-09-28 10:57:10.000 271 7844.61 952.16 53835.50 88888.00 2017-09-28 10:57:11.000 271 7844.88 952.01 53835.56 88888.00 2017-09-28 10:57:12.000 271 7845.12 951.82 53835.60 88888.00 2017-09-28 10:57:13.000 271 7845.31 951.62 53835.61 88888.00 2017-09-28 10:57:14.000 271 7845.50 951.47 53835.59 88888.00 2017-09-28 10:57:15.000 271 7845.70 951.34 53835.61 88888.00 2017-09-28 10:57:16.000 271 7845.86 951.18 53835.59 88888.00 2017-09-28 10:57:17.000 271 7845.95 951.06 53835.48 88888.00 2017-09-28 10:57:18.000 271 7846.04 950.98 53835.38 88888.00 2017-09-28 10:57:19.000 271 7846.12 950.87 53835.29 88888.00 2017-09-28 10:57:20.000 271 7846.18 950.70 53835.21 88888.00 2017-09-28 10:57:21.000 271 7846.22 950.49 53835.12 88888.00 2017-09-28 10:57:22.000 271 7846.27 950.29 53835.05 88888.00 2017-09-28 10:57:23.000 271 7846.35 950.10 53835.00 88888.00 2017-09-28 10:57:24.000 271 7846.45 949.92 53834.96 88888.00 2017-09-28 10:57:25.000 271 7846.51 949.74 53834.89 88888.00 2017-09-28 10:57:26.000 271 7846.51 949.57 53834.76 88888.00 2017-09-28 10:57:27.000 271 7846.49 949.40 53834.61 88888.00 2017-09-28 10:57:28.000 271 7846.43 949.23 53834.41 88888.00 2017-09-28 10:57:29.000 271 7846.33 949.13 53834.16 88888.00 2017-09-28 10:57:30.000 271 7846.24 949.07 53833.94 88888.00 2017-09-28 10:57:31.000 271 7846.20 948.98 53833.80 88888.00 2017-09-28 10:57:32.000 271 7846.17 948.90 53833.66 88888.00 2017-09-28 10:57:33.000 271 7846.13 948.86 53833.46 88888.00 2017-09-28 10:57:34.000 271 7846.06 948.82 53833.25 88888.00 2017-09-28 10:57:35.000 271 7845.99 948.79 53833.07 88888.00 2017-09-28 10:57:36.000 271 7845.96 948.77 53832.91 88888.00 2017-09-28 10:57:37.000 271 7845.93 948.77 53832.74 88888.00 2017-09-28 10:57:38.000 271 7845.89 948.78 53832.54 88888.00 2017-09-28 10:57:39.000 271 7845.84 948.81 53832.32 88888.00 2017-09-28 10:57:40.000 271 7845.75 948.84 53832.11 88888.00 2017-09-28 10:57:41.000 271 7845.66 948.84 53831.91 88888.00 2017-09-28 10:57:42.000 271 7845.57 948.78 53831.72 88888.00 2017-09-28 10:57:43.000 271 7845.44 948.69 53831.49 88888.00 2017-09-28 10:57:44.000 271 7845.33 948.60 53831.28 88888.00 2017-09-28 10:57:45.000 271 7845.25 948.50 53831.12 88888.00 2017-09-28 10:57:46.000 271 7845.16 948.39 53830.94 88888.00 2017-09-28 10:57:47.000 271 7845.07 948.26 53830.76 88888.00 2017-09-28 10:57:48.000 271 7844.95 948.13 53830.56 88888.00 2017-09-28 10:57:49.000 271 7844.80 948.03 53830.32 88888.00 2017-09-28 10:57:50.000 271 7844.61 947.94 53830.04 88888.00 2017-09-28 10:57:51.000 271 7844.37 947.85 53829.71 88888.00 2017-09-28 10:57:52.000 271 7844.09 947.78 53829.34 88888.00 2017-09-28 10:57:53.000 271 7843.84 947.68 53829.04 88888.00 2017-09-28 10:57:54.000 271 7843.61 947.57 53828.77 88888.00 2017-09-28 10:57:55.000 271 7843.37 947.47 53828.50 88888.00 2017-09-28 10:57:56.000 271 7843.14 947.37 53828.25 88888.00 2017-09-28 10:57:57.000 271 7842.96 947.24 53828.06 88888.00 2017-09-28 10:57:58.000 271 7842.83 947.09 53827.92 88888.00 2017-09-28 10:57:59.000 271 7842.74 946.96 53827.80 88888.00 2017-09-28 10:58:00.000 271 7842.70 946.83 53827.74 88888.00 2017-09-28 10:58:01.000 271 7842.67 946.64 53827.71 88888.00 2017-09-28 10:58:02.000 271 7842.66 946.47 53827.68 88888.00 2017-09-28 10:58:03.000 271 7842.68 946.35 53827.62 88888.00 2017-09-28 10:58:04.000 271 7842.68 946.22 53827.57 88888.00 2017-09-28 10:58:05.000 271 7842.65 946.09 53827.48 88888.00 2017-09-28 10:58:06.000 271 7842.60 946.00 53827.36 88888.00 2017-09-28 10:58:07.000 271 7842.49 945.91 53827.18 88888.00 2017-09-28 10:58:08.000 271 7842.33 945.80 53826.96 88888.00 2017-09-28 10:58:09.000 271 7842.17 945.67 53826.75 88888.00 2017-09-28 10:58:10.000 271 7841.98 945.51 53826.54 88888.00 2017-09-28 10:58:11.000 271 7841.75 945.36 53826.30 88888.00 2017-09-28 10:58:12.000 271 7841.51 945.24 53826.03 88888.00 2017-09-28 10:58:13.000 271 7841.32 945.11 53825.83 88888.00 2017-09-28 10:58:14.000 271 7841.20 944.94 53825.70 88888.00 2017-09-28 10:58:15.000 271 7841.04 944.70 53825.56 88888.00 2017-09-28 10:58:16.000 271 7840.82 944.43 53825.37 88888.00 2017-09-28 10:58:17.000 271 7840.65 944.21 53825.20 88888.00 2017-09-28 10:58:18.000 271 7840.56 944.02 53825.11 88888.00 2017-09-28 10:58:19.000 271 7840.57 943.85 53825.12 88888.00 2017-09-28 10:58:20.000 271 7840.60 943.69 53825.13 88888.00 2017-09-28 10:58:21.000 271 7840.65 943.56 53825.14 88888.00 2017-09-28 10:58:22.000 271 7840.77 943.45 53825.18 88888.00 2017-09-28 10:58:23.000 271 7840.94 943.33 53825.27 88888.00 2017-09-28 10:58:24.000 271 7841.19 943.21 53825.39 88888.00 2017-09-28 10:58:25.000 271 7841.50 943.13 53825.57 88888.00 2017-09-28 10:58:26.000 271 7841.85 943.05 53825.78 88888.00 2017-09-28 10:58:27.000 271 7842.22 942.95 53825.97 88888.00 2017-09-28 10:58:28.000 271 7842.58 942.84 53826.17 88888.00 2017-09-28 10:58:29.000 271 7842.93 942.72 53826.33 88888.00 2017-09-28 10:58:30.000 271 7843.24 942.60 53826.43 88888.00 2017-09-28 10:58:31.000 271 7843.53 942.46 53826.53 88888.00 2017-09-28 10:58:32.000 271 7843.83 942.33 53826.64 88888.00 2017-09-28 10:58:33.000 271 7844.10 942.22 53826.73 88888.00 2017-09-28 10:58:34.000 271 7844.32 942.15 53826.74 88888.00 2017-09-28 10:58:35.000 271 7844.54 942.12 53826.76 88888.00 2017-09-28 10:58:36.000 271 7844.76 942.09 53826.79 88888.00 2017-09-28 10:58:37.000 271 7844.96 942.08 53826.77 88888.00 2017-09-28 10:58:38.000 271 7845.12 942.11 53826.71 88888.00 2017-09-28 10:58:39.000 271 7845.24 942.17 53826.62 88888.00 2017-09-28 10:58:40.000 271 7845.34 942.25 53826.52 88888.00 2017-09-28 10:58:41.000 271 7845.41 942.35 53826.36 88888.00 2017-09-28 10:58:42.000 271 7845.44 942.43 53826.17 88888.00 2017-09-28 10:58:43.000 271 7845.46 942.49 53826.00 88888.00 2017-09-28 10:58:44.000 271 7845.44 942.57 53825.79 88888.00 2017-09-28 10:58:45.000 271 7845.37 942.70 53825.50 88888.00 2017-09-28 10:58:46.000 271 7845.28 942.82 53825.24 88888.00 2017-09-28 10:58:47.000 271 7845.19 942.90 53825.00 88888.00 2017-09-28 10:58:48.000 271 7845.07 942.94 53824.73 88888.00 2017-09-28 10:58:49.000 271 7844.94 942.92 53824.50 88888.00 2017-09-28 10:58:50.000 271 7844.82 942.88 53824.29 88888.00 2017-09-28 10:58:51.000 271 7844.74 942.85 53824.09 88888.00 2017-09-28 10:58:52.000 271 7844.70 942.83 53823.91 88888.00 2017-09-28 10:58:53.000 271 7844.66 942.78 53823.77 88888.00 2017-09-28 10:58:54.000 271 7844.63 942.72 53823.63 88888.00 2017-09-28 10:58:55.000 271 7844.67 942.69 53823.54 88888.00 2017-09-28 10:58:56.000 271 7844.75 942.66 53823.50 88888.00 2017-09-28 10:58:57.000 271 7844.82 942.67 53823.41 88888.00 2017-09-28 10:58:58.000 271 7844.87 942.70 53823.29 88888.00 2017-09-28 10:58:59.000 271 7844.90 942.73 53823.17 88888.00 2017-09-28 10:59:00.000 271 7844.92 942.79 53823.04 88888.00 2017-09-28 10:59:01.000 271 7845.02 942.89 53822.95 88888.00 2017-09-28 10:59:02.000 271 7845.19 943.00 53822.96 88888.00 2017-09-28 10:59:03.000 271 7845.38 943.14 53823.00 88888.00 2017-09-28 10:59:04.000 271 7845.54 943.29 53822.98 88888.00 2017-09-28 10:59:05.000 271 7845.69 943.43 53822.96 88888.00 2017-09-28 10:59:06.000 271 7845.91 943.55 53823.01 88888.00 2017-09-28 10:59:07.000 271 7846.20 943.63 53823.14 88888.00 2017-09-28 10:59:08.000 271 7846.49 943.68 53823.28 88888.00 2017-09-28 10:59:09.000 271 7846.77 943.72 53823.38 88888.00 2017-09-28 10:59:10.000 271 7847.03 943.71 53823.47 88888.00 2017-09-28 10:59:11.000 271 7847.25 943.66 53823.55 88888.00 2017-09-28 10:59:12.000 271 7847.44 943.60 53823.60 88888.00 2017-09-28 10:59:13.000 271 7847.57 943.55 53823.56 88888.00 2017-09-28 10:59:14.000 271 7847.64 943.55 53823.46 88888.00 2017-09-28 10:59:15.000 271 7847.67 943.58 53823.34 88888.00 2017-09-28 10:59:16.000 271 7847.66 943.60 53823.19 88888.00 2017-09-28 10:59:17.000 271 7847.61 943.62 53823.02 88888.00 2017-09-28 10:59:18.000 271 7847.54 943.64 53822.84 88888.00 2017-09-28 10:59:19.000 271 7847.43 943.64 53822.64 88888.00 2017-09-28 10:59:20.000 271 7847.37 943.62 53822.48 88888.00 2017-09-28 10:59:21.000 271 7847.33 943.60 53822.35 88888.00 2017-09-28 10:59:22.000 271 7847.29 943.64 53822.21 88888.00 2017-09-28 10:59:23.000 271 7847.30 943.74 53822.09 88888.00 2017-09-28 10:59:24.000 271 7847.33 943.85 53821.98 88888.00 2017-09-28 10:59:25.000 271 7847.40 943.92 53821.93 88888.00 2017-09-28 10:59:26.000 271 7847.53 944.02 53821.93 88888.00 2017-09-28 10:59:27.000 271 7847.67 944.12 53821.93 88888.00 2017-09-28 10:59:28.000 271 7847.78 944.19 53821.87 88888.00 2017-09-28 10:59:29.000 271 7847.90 944.29 53821.80 88888.00 2017-09-28 10:59:30.000 271 7848.06 944.38 53821.79 88888.00 2017-09-28 10:59:31.000 271 7848.22 944.43 53821.80 88888.00 2017-09-28 10:59:32.000 271 7848.30 944.48 53821.71 88888.00 2017-09-28 10:59:33.000 271 7848.32 944.49 53821.57 88888.00 2017-09-28 10:59:34.000 271 7848.38 944.39 53821.49 88888.00 2017-09-28 10:59:35.000 271 7848.41 944.31 53821.39 88888.00 2017-09-28 10:59:36.000 271 7848.41 944.31 53821.24 88888.00 2017-09-28 10:59:37.000 271 7848.45 944.33 53821.12 88888.00 2017-09-28 10:59:38.000 271 7848.50 944.34 53821.03 88888.00 2017-09-28 10:59:39.000 271 7848.55 944.34 53820.93 88888.00 2017-09-28 10:59:40.000 271 7848.59 944.30 53820.82 88888.00 2017-09-28 10:59:41.000 271 7848.56 944.24 53820.66 88888.00 2017-09-28 10:59:42.000 271 7848.48 944.25 53820.42 88888.00 2017-09-28 10:59:43.000 271 7848.42 944.34 53820.17 88888.00 2017-09-28 10:59:44.000 271 7848.34 944.44 53819.91 88888.00 2017-09-28 10:59:45.000 271 7848.24 944.56 53819.62 88888.00 2017-09-28 10:59:46.000 271 7848.15 944.71 53819.34 88888.00 2017-09-28 10:59:47.000 271 7848.07 944.85 53819.10 88888.00 2017-09-28 10:59:48.000 271 7847.95 944.97 53818.85 88888.00 2017-09-28 10:59:49.000 271 7847.83 945.09 53818.59 88888.00 2017-09-28 10:59:50.000 271 7847.75 945.24 53818.36 88888.00 2017-09-28 10:59:51.000 271 7847.69 945.40 53818.15 88888.00 2017-09-28 10:59:52.000 271 7847.66 945.52 53817.98 88888.00 2017-09-28 10:59:53.000 271 7847.67 945.62 53817.84 88888.00 2017-09-28 10:59:54.000 271 7847.69 945.75 53817.71 88888.00 2017-09-28 10:59:55.000 271 7847.78 945.84 53817.64 88888.00 2017-09-28 10:59:56.000 271 7847.89 945.86 53817.63 88888.00 2017-09-28 10:59:57.000 271 7847.97 945.89 53817.57 88888.00 2017-09-28 10:59:58.000 271 7848.03 945.93 53817.48 88888.00 2017-09-28 10:59:59.000 271 7848.11 945.97 53817.41 88888.00 2017-09-28 11:00:00.000 271 7848.16 946.02 53817.29 88888.00 2017-09-28 11:00:01.000 271 7848.11 946.10 53817.06 88888.00 2017-09-28 11:00:02.000 271 7847.98 946.26 53816.74 88888.00 2017-09-28 11:00:03.000 271 7847.84 946.45 53816.45 88888.00 2017-09-28 11:00:04.000 271 7847.68 946.64 53816.15 88888.00 2017-09-28 11:00:05.000 271 7847.45 946.88 53815.77 88888.00 2017-09-28 11:00:06.000 271 7847.17 947.19 53815.35 88888.00 2017-09-28 11:00:07.000 271 7846.85 947.56 53814.89 88888.00 2017-09-28 11:00:08.000 271 7846.45 947.97 53814.36 88888.00 2017-09-28 11:00:09.000 271 7846.00 948.39 53813.82 88888.00 2017-09-28 11:00:10.000 271 7845.60 948.78 53813.35 88888.00 2017-09-28 11:00:11.000 271 7845.23 949.18 53812.94 88888.00 2017-09-28 11:00:12.000 271 7844.83 949.57 53812.54 88888.00 2017-09-28 11:00:13.000 271 7844.44 949.89 53812.13 88888.00 2017-09-28 11:00:14.000 271 7844.08 950.20 53811.75 88888.00 2017-09-28 11:00:15.000 271 7843.81 950.48 53811.46 88888.00 2017-09-28 11:00:16.000 271 7843.68 950.68 53811.33 88888.00 2017-09-28 11:00:17.000 271 7843.57 950.83 53811.23 88888.00 2017-09-28 11:00:18.000 271 7843.40 950.99 53811.04 88888.00 2017-09-28 11:00:19.000 271 7843.31 951.09 53810.95 88888.00 2017-09-28 11:00:20.000 271 7843.37 951.11 53811.04 88888.00 2017-09-28 11:00:21.000 271 7843.39 951.14 53811.05 88888.00 2017-09-28 11:00:22.000 271 7843.39 951.20 53810.99 88888.00 2017-09-28 11:00:23.000 271 7843.48 951.15 53811.10 88888.00 2017-09-28 11:00:24.000 271 7843.61 950.99 53811.29 88888.00 2017-09-28 11:00:25.000 271 7843.74 950.83 53811.43 88888.00 2017-09-28 11:00:26.000 271 7843.94 950.69 53811.59 88888.00 2017-09-28 11:00:27.000 271 7844.11 950.56 53811.73 88888.00 2017-09-28 11:00:28.000 271 7844.19 950.47 53811.78 88888.00 2017-09-28 11:00:29.000 271 7844.33 950.39 53811.87 88888.00 2017-09-28 11:00:30.000 271 7844.54 950.29 53812.05 88888.00 2017-09-28 11:00:31.000 271 7844.76 950.14 53812.25 88888.00 2017-09-28 11:00:32.000 271 7845.00 949.96 53812.47 88888.00 2017-09-28 11:00:33.000 271 7845.24 949.79 53812.66 88888.00 2017-09-28 11:00:34.000 271 7845.47 949.66 53812.83 88888.00 2017-09-28 11:00:35.000 271 7845.76 949.54 53813.07 88888.00 2017-09-28 11:00:36.000 271 7846.03 949.40 53813.26 88888.00 2017-09-28 11:00:37.000 271 7846.26 949.36 53813.34 88888.00 2017-09-28 11:00:38.000 271 7846.51 949.38 53813.45 88888.00 2017-09-28 11:00:39.000 271 7846.73 949.35 53813.56 88888.00 2017-09-28 11:00:40.000 271 7846.87 949.31 53813.57 88888.00 2017-09-28 11:00:41.000 271 7846.99 949.31 53813.54 88888.00 2017-09-28 11:00:42.000 271 7847.12 949.26 53813.54 88888.00 2017-09-28 11:00:43.000 271 7847.22 949.20 53813.52 88888.00 2017-09-28 11:00:44.000 271 7847.25 949.16 53813.43 88888.00 2017-09-28 11:00:45.000 271 7847.24 949.16 53813.30 88888.00 2017-09-28 11:00:46.000 271 7847.26 949.18 53813.21 88888.00 2017-09-28 11:00:47.000 271 7847.27 949.17 53813.16 88888.00 2017-09-28 11:00:48.000 271 7847.22 949.11 53813.05 88888.00 2017-09-28 11:00:49.000 271 7847.13 949.07 53812.90 88888.00 2017-09-28 11:00:50.000 271 7847.03 949.03 53812.74 88888.00 2017-09-28 11:00:51.000 271 7846.95 948.99 53812.62 88888.00 2017-09-28 11:00:52.000 271 7846.90 948.94 53812.56 88888.00 2017-09-28 11:00:53.000 271 7846.81 948.84 53812.47 88888.00 2017-09-28 11:00:54.000 271 7846.69 948.75 53812.34 88888.00 2017-09-28 11:00:55.000 271 7846.62 948.65 53812.27 88888.00 2017-09-28 11:00:56.000 271 7846.58 948.49 53812.29 88888.00 2017-09-28 11:00:57.000 271 7846.55 948.33 53812.30 88888.00 2017-09-28 11:00:58.000 271 7846.52 948.17 53812.29 88888.00 2017-09-28 11:00:59.000 271 7846.51 947.99 53812.32 88888.00 2017-09-28 11:01:00.000 271 7846.53 947.82 53812.38 88888.00 2017-09-28 11:01:01.000 271 7846.58 947.66 53812.46 88888.00 2017-09-28 11:01:02.000 271 7846.60 947.51 53812.52 88888.00 2017-09-28 11:01:03.000 271 7846.59 947.37 53812.54 88888.00 2017-09-28 11:01:04.000 271 7846.58 947.25 53812.54 88888.00 2017-09-28 11:01:05.000 271 7846.57 947.14 53812.54 88888.00 2017-09-28 11:01:06.000 271 7846.56 947.04 53812.54 88888.00 2017-09-28 11:01:07.000 271 7846.55 946.98 53812.51 88888.00 2017-09-28 11:01:08.000 271 7846.53 946.93 53812.48 88888.00 2017-09-28 11:01:09.000 271 7846.54 946.88 53812.46 88888.00 2017-09-28 11:01:10.000 271 7846.60 946.83 53812.49 88888.00 2017-09-28 11:01:11.000 271 7846.66 946.74 53812.54 88888.00 2017-09-28 11:01:12.000 271 7846.72 946.63 53812.57 88888.00 2017-09-28 11:01:13.000 271 7846.80 946.54 53812.59 88888.00 2017-09-28 11:01:14.000 271 7846.93 946.47 53812.64 88888.00 2017-09-28 11:01:15.000 271 7847.08 946.34 53812.73 88888.00 2017-09-28 11:01:16.000 271 7847.25 946.17 53812.82 88888.00 2017-09-28 11:01:17.000 271 7847.38 946.01 53812.86 88888.00 2017-09-28 11:01:18.000 271 7847.47 945.89 53812.81 88888.00 2017-09-28 11:01:19.000 271 7847.59 945.77 53812.80 88888.00 2017-09-28 11:01:20.000 271 7847.72 945.58 53812.85 88888.00 2017-09-28 11:01:21.000 271 7847.79 945.34 53812.84 88888.00 2017-09-28 11:01:22.000 271 7847.83 945.09 53812.79 88888.00 2017-09-28 11:01:23.000 271 7847.81 944.80 53812.72 88888.00 2017-09-28 11:01:24.000 271 7847.74 944.48 53812.61 88888.00 2017-09-28 11:01:25.000 271 7847.71 944.15 53812.54 88888.00 2017-09-28 11:01:26.000 271 7847.67 943.82 53812.50 88888.00 2017-09-28 11:01:27.000 271 7847.62 943.51 53812.45 88888.00 2017-09-28 11:01:28.000 271 7847.61 943.18 53812.42 88888.00 2017-09-28 11:01:29.000 271 7847.60 942.86 53812.40 88888.00 2017-09-28 11:01:30.000 271 7847.58 942.58 53812.38 88888.00 2017-09-28 11:01:31.000 271 7847.54 942.32 53812.32 88888.00 2017-09-28 11:01:32.000 271 7847.49 942.03 53812.27 88888.00 2017-09-28 11:01:33.000 271 7847.48 941.72 53812.26 88888.00 2017-09-28 11:01:34.000 271 7847.52 941.44 53812.29 88888.00 2017-09-28 11:01:35.000 271 7847.60 941.19 53812.34 88888.00 2017-09-28 11:01:36.000 271 7847.73 940.95 53812.45 88888.00 2017-09-28 11:01:37.000 271 7847.91 940.72 53812.60 88888.00 2017-09-28 11:01:38.000 271 7848.13 940.49 53812.76 88888.00 2017-09-28 11:01:39.000 271 7848.35 940.27 53812.89 88888.00 2017-09-28 11:01:40.000 271 7848.56 940.08 53812.97 88888.00 2017-09-28 11:01:41.000 271 7848.72 939.91 53813.00 88888.00 2017-09-28 11:01:42.000 271 7848.81 939.72 53812.95 88888.00 2017-09-28 11:01:43.000 271 7848.88 939.58 53812.86 88888.00 2017-09-28 11:01:44.000 271 7848.92 939.49 53812.73 88888.00 2017-09-28 11:01:45.000 271 7848.88 939.43 53812.52 88888.00 2017-09-28 11:01:46.000 271 7848.79 939.39 53812.25 88888.00 2017-09-28 11:01:47.000 271 7848.67 939.42 53811.97 88888.00 2017-09-28 11:01:48.000 271 7848.52 939.50 53811.65 88888.00 2017-09-28 11:01:49.000 271 7848.32 939.62 53811.31 88888.00 2017-09-28 11:01:50.000 271 7848.10 939.71 53810.97 88888.00 2017-09-28 11:01:51.000 271 7847.90 939.77 53810.66 88888.00 2017-09-28 11:01:52.000 271 7847.71 939.85 53810.39 88888.00 2017-09-28 11:01:53.000 271 7847.51 939.94 53810.13 88888.00 2017-09-28 11:01:54.000 271 7847.30 940.04 53809.88 88888.00 2017-09-28 11:01:55.000 271 7847.18 940.19 53809.72 88888.00 2017-09-28 11:01:56.000 271 7847.17 940.35 53809.68 88888.00 2017-09-28 11:01:57.000 271 7847.21 940.49 53809.69 88888.00 2017-09-28 11:01:58.000 271 7847.28 940.65 53809.69 88888.00 2017-09-28 11:01:59.000 271 7847.36 940.84 53809.68 88888.00 2017-09-28 11:02:00.000 271 7847.37 940.98 53809.59 88888.00 2017-09-28 11:02:01.000 271 7847.29 941.11 53809.41 88888.00 2017-09-28 11:02:02.000 271 7847.16 941.26 53809.17 88888.00 2017-09-28 11:02:03.000 271 7847.00 941.37 53808.93 88888.00 2017-09-28 11:02:04.000 271 7846.77 941.44 53808.63 88888.00 2017-09-28 11:02:05.000 271 7846.52 941.51 53808.32 88888.00 2017-09-28 11:02:06.000 271 7846.28 941.60 53808.04 88888.00 2017-09-28 11:02:07.000 271 7846.01 941.72 53807.76 88888.00 2017-09-28 11:02:08.000 271 7845.73 941.80 53807.46 88888.00 2017-09-28 11:02:09.000 271 7845.44 941.78 53807.19 88888.00 2017-09-28 11:02:10.000 271 7845.16 941.69 53806.95 88888.00 2017-09-28 11:02:11.000 271 7844.92 941.56 53806.75 88888.00 2017-09-28 11:02:12.000 271 7844.70 941.37 53806.59 88888.00 2017-09-28 11:02:13.000 271 7844.51 941.14 53806.47 88888.00 2017-09-28 11:02:14.000 271 7844.39 940.96 53806.39 88888.00 2017-09-28 11:02:15.000 271 7844.29 940.78 53806.31 88888.00 2017-09-28 11:02:16.000 271 7844.20 940.57 53806.23 88888.00 2017-09-28 11:02:17.000 271 7844.13 940.34 53806.18 88888.00 2017-09-28 11:02:18.000 271 7844.07 940.11 53806.11 88888.00 2017-09-28 11:02:19.000 271 7843.96 939.92 53805.99 88888.00 2017-09-28 11:02:20.000 271 7843.85 939.76 53805.85 88888.00 2017-09-28 11:02:21.000 271 7843.77 939.56 53805.77 88888.00 2017-09-28 11:02:22.000 271 7843.75 939.36 53805.74 88888.00 2017-09-28 11:02:23.000 271 7843.79 939.23 53805.73 88888.00 2017-09-28 11:02:24.000 271 7843.84 939.12 53805.73 88888.00 2017-09-28 11:02:25.000 271 7843.86 938.97 53805.72 88888.00 2017-09-28 11:02:26.000 271 7843.90 938.84 53805.70 88888.00 2017-09-28 11:02:27.000 271 7843.99 938.72 53805.71 88888.00 2017-09-28 11:02:28.000 271 7844.10 938.59 53805.76 88888.00 2017-09-28 11:02:29.000 271 7844.24 938.50 53805.79 88888.00 2017-09-28 11:02:30.000 271 7844.42 938.42 53805.87 88888.00 2017-09-28 11:02:31.000 271 7844.57 938.31 53805.95 88888.00 2017-09-28 11:02:32.000 271 7844.71 938.19 53806.00 88888.00 2017-09-28 11:02:33.000 271 7844.88 938.09 53806.07 88888.00 2017-09-28 11:02:34.000 271 7845.11 937.97 53806.21 88888.00 2017-09-28 11:02:35.000 271 7845.40 937.82 53806.41 88888.00 2017-09-28 11:02:36.000 271 7845.74 937.68 53806.64 88888.00 2017-09-28 11:02:37.000 271 7846.11 937.63 53806.86 88888.00 2017-09-28 11:02:38.000 271 7846.54 937.61 53807.12 88888.00 2017-09-28 11:02:39.000 271 7847.01 937.52 53807.42 88888.00 2017-09-28 11:02:40.000 271 7847.45 937.36 53807.72 88888.00 2017-09-28 11:02:41.000 271 7847.89 937.20 53808.02 88888.00 2017-09-28 11:02:42.000 271 7848.35 937.05 53808.31 88888.00 2017-09-28 11:02:43.000 271 7848.87 936.93 53808.62 88888.00 2017-09-28 11:02:44.000 271 7849.44 936.80 53809.00 88888.00 2017-09-28 11:02:45.000 271 7850.06 936.59 53809.45 88888.00 2017-09-28 11:02:46.000 271 7850.70 936.29 53809.93 88888.00 2017-09-28 11:02:47.000 271 7851.36 935.95 53810.41 88888.00 2017-09-28 11:02:48.000 271 7852.06 935.52 53810.93 88888.00 2017-09-28 11:02:49.000 271 7852.82 935.04 53811.50 88888.00 2017-09-28 11:02:50.000 271 7853.58 934.55 53812.05 88888.00 2017-09-28 11:02:51.000 271 7854.31 934.03 53812.57 88888.00 2017-09-28 11:02:52.000 271 7855.07 933.45 53813.11 88888.00 2017-09-28 11:02:53.000 271 7855.87 932.83 53813.71 88888.00 2017-09-28 11:02:54.000 271 7856.70 932.22 53814.30 88888.00 2017-09-28 11:02:55.000 271 7857.56 931.64 53814.88 88888.00 2017-09-28 11:02:56.000 271 7858.38 931.03 53815.42 88888.00 2017-09-28 11:02:57.000 271 7859.17 930.44 53815.89 88888.00 2017-09-28 11:02:58.000 271 7860.01 929.88 53816.37 88888.00 2017-09-28 11:02:59.000 271 7860.84 929.34 53816.86 88888.00 2017-09-28 11:03:00.000 271 7861.62 928.87 53817.25 88888.00 2017-09-28 11:03:01.000 271 7862.37 928.46 53817.59 88888.00 2017-09-28 11:03:02.000 271 7863.08 928.03 53817.89 88888.00 2017-09-28 11:03:03.000 271 7863.72 927.56 53818.10 88888.00 2017-09-28 11:03:04.000 271 7864.31 927.15 53818.24 88888.00 2017-09-28 11:03:05.000 271 7864.91 926.83 53818.37 88888.00 2017-09-28 11:03:06.000 271 7865.51 926.53 53818.48 88888.00 2017-09-28 11:03:07.000 271 7866.01 926.25 53818.48 88888.00 2017-09-28 11:03:08.000 271 7866.37 926.05 53818.28 88888.00 2017-09-28 11:03:09.000 271 7866.59 925.90 53817.95 88888.00 2017-09-28 11:03:10.000 271 7866.77 925.77 53817.58 88888.00 2017-09-28 11:03:11.000 271 7866.90 925.67 53817.20 88888.00 2017-09-28 11:03:12.000 271 7866.95 925.58 53816.72 88888.00 2017-09-28 11:03:13.000 271 7866.92 925.57 53816.15 88888.00 2017-09-28 11:03:14.000 271 7866.90 925.62 53815.62 88888.00 2017-09-28 11:03:15.000 271 7866.89 925.68 53815.11 88888.00 2017-09-28 11:03:16.000 271 7866.83 925.82 53814.54 88888.00 2017-09-28 11:03:17.000 271 7866.69 926.04 53813.91 88888.00 2017-09-28 11:03:18.000 271 7866.52 926.31 53813.24 88888.00 2017-09-28 11:03:19.000 271 7866.37 926.58 53812.62 88888.00 2017-09-28 11:03:20.000 271 7866.27 926.84 53812.09 88888.00 2017-09-28 11:03:21.000 271 7866.18 927.06 53811.58 88888.00 2017-09-28 11:03:22.000 271 7866.08 927.32 53811.04 88888.00 2017-09-28 11:03:23.000 271 7865.92 927.69 53810.42 88888.00 2017-09-28 11:03:24.000 271 7865.69 928.11 53809.72 88888.00 2017-09-28 11:03:25.000 271 7865.41 928.55 53809.01 88888.00 2017-09-28 11:03:26.000 271 7865.13 928.99 53808.32 88888.00 2017-09-28 11:03:27.000 271 7864.88 929.38 53807.71 88888.00 2017-09-28 11:03:28.000 271 7864.65 929.77 53807.13 88888.00 2017-09-28 11:03:29.000 271 7864.49 930.18 53806.62 88888.00 2017-09-28 11:03:30.000 271 7864.45 930.53 53806.27 88888.00 2017-09-28 11:03:31.000 271 7864.52 930.77 53806.06 88888.00 2017-09-28 11:03:32.000 271 7864.66 930.93 53805.90 88888.00 2017-09-28 11:03:33.000 271 7864.81 930.98 53805.77 88888.00 2017-09-28 11:03:34.000 271 7864.99 930.94 53805.65 88888.00 2017-09-28 11:03:35.000 271 7865.16 930.86 53805.52 88888.00 2017-09-28 11:03:36.000 271 7865.27 930.76 53805.33 88888.00 2017-09-28 11:03:37.000 271 7865.34 930.62 53805.11 88888.00 2017-09-28 11:03:38.000 271 7865.43 930.43 53804.93 88888.00 2017-09-28 11:03:39.000 271 7865.53 930.22 53804.80 88888.00 2017-09-28 11:03:40.000 271 7865.67 929.96 53804.71 88888.00 2017-09-28 11:03:41.000 271 7865.83 929.72 53804.64 88888.00 2017-09-28 11:03:42.000 271 7865.99 929.51 53804.53 88888.00 2017-09-28 11:03:43.000 271 7866.12 929.29 53804.41 88888.00 2017-09-28 11:03:44.000 271 7866.25 929.01 53804.30 88888.00 2017-09-28 11:03:45.000 271 7866.43 928.72 53804.28 88888.00 2017-09-28 11:03:46.000 271 7866.66 928.44 53804.30 88888.00 2017-09-28 11:03:47.000 271 7866.89 928.15 53804.29 88888.00 2017-09-28 11:03:48.000 271 7867.05 927.86 53804.22 88888.00 2017-09-28 11:03:49.000 271 7867.18 927.53 53804.14 88888.00 2017-09-28 11:03:50.000 271 7867.33 927.17 53804.09 88888.00 2017-09-28 11:03:51.000 271 7867.54 926.82 53804.09 88888.00 2017-09-28 11:03:52.000 271 7867.74 926.46 53804.07 88888.00 2017-09-28 11:03:53.000 271 7867.88 926.14 53803.99 88888.00 2017-09-28 11:03:54.000 271 7868.01 925.87 53803.88 88888.00 2017-09-28 11:03:55.000 271 7868.14 925.67 53803.75 88888.00 2017-09-28 11:03:56.000 271 7868.25 925.50 53803.60 88888.00 2017-09-28 11:03:57.000 271 7868.38 925.34 53803.51 88888.00 2017-09-28 11:03:58.000 271 7868.57 925.20 53803.47 88888.00 2017-09-28 11:03:59.000 271 7868.75 925.09 53803.41 88888.00 2017-09-28 11:04:00.000 271 7868.92 925.01 53803.33 88888.00 2017-09-28 11:04:01.000 271 7869.10 924.92 53803.28 88888.00 2017-09-28 11:04:02.000 271 7869.27 924.82 53803.23 88888.00 2017-09-28 11:04:03.000 271 7869.44 924.74 53803.16 88888.00 2017-09-28 11:04:04.000 271 7869.59 924.70 53803.07 88888.00 2017-09-28 11:04:05.000 271 7869.74 924.68 53803.00 88888.00 2017-09-28 11:04:06.000 271 7869.91 924.62 53802.96 88888.00 2017-09-28 11:04:07.000 271 7870.11 924.55 53802.95 88888.00 2017-09-28 11:04:08.000 271 7870.35 924.49 53802.97 88888.00 2017-09-28 11:04:09.000 271 7870.59 924.43 53802.99 88888.00 2017-09-28 11:04:10.000 271 7870.79 924.34 53803.00 88888.00 2017-09-28 11:04:11.000 271 7871.02 924.26 53803.01 88888.00 2017-09-28 11:04:12.000 271 7871.27 924.22 53803.01 88888.00 2017-09-28 11:04:13.000 271 7871.49 924.20 53803.00 88888.00 2017-09-28 11:04:14.000 271 7871.65 924.20 53802.94 88888.00 2017-09-28 11:04:15.000 271 7871.80 924.19 53802.86 88888.00 2017-09-28 11:04:16.000 271 7871.94 924.18 53802.77 88888.00 2017-09-28 11:04:17.000 271 7872.05 924.19 53802.66 88888.00 2017-09-28 11:04:18.000 271 7872.16 924.22 53802.54 88888.00 2017-09-28 11:04:19.000 271 7872.25 924.26 53802.38 88888.00 2017-09-28 11:04:20.000 271 7872.33 924.31 53802.22 88888.00 2017-09-28 11:04:21.000 271 7872.39 924.34 53802.08 88888.00 2017-09-28 11:04:22.000 271 7872.46 924.35 53801.95 88888.00 2017-09-28 11:04:23.000 271 7872.54 924.35 53801.82 88888.00 2017-09-28 11:04:24.000 271 7872.64 924.37 53801.73 88888.00 2017-09-28 11:04:25.000 271 7872.74 924.40 53801.61 88888.00 2017-09-28 11:04:26.000 271 7872.80 924.43 53801.43 88888.00 2017-09-28 11:04:27.000 271 7872.89 924.45 53801.29 88888.00 2017-09-28 11:04:28.000 271 7873.02 924.42 53801.23 88888.00 2017-09-28 11:04:29.000 271 7873.16 924.38 53801.20 88888.00 2017-09-28 11:04:30.000 271 7873.29 924.33 53801.11 88888.00 2017-09-28 11:04:31.000 271 7873.41 924.26 53801.02 88888.00 2017-09-28 11:04:32.000 271 7873.52 924.18 53800.94 88888.00 2017-09-28 11:04:33.000 271 7873.64 924.10 53800.88 88888.00 2017-09-28 11:04:34.000 271 7873.77 923.98 53800.85 88888.00 2017-09-28 11:04:35.000 271 7873.90 923.82 53800.82 88888.00 2017-09-28 11:04:36.000 271 7873.98 923.67 53800.74 88888.00 2017-09-28 11:04:37.000 271 7874.03 923.56 53800.61 88888.00 2017-09-28 11:04:38.000 271 7874.04 923.44 53800.45 88888.00 2017-09-28 11:04:39.000 271 7874.08 923.33 53800.33 88888.00 2017-09-28 11:04:40.000 271 7874.18 923.21 53800.30 88888.00 2017-09-28 11:04:41.000 271 7874.29 923.05 53800.31 88888.00 2017-09-28 11:04:42.000 271 7874.37 922.91 53800.24 88888.00 2017-09-28 11:04:43.000 271 7874.44 922.79 53800.14 88888.00 2017-09-28 11:04:44.000 271 7874.50 922.69 53800.07 88888.00 2017-09-28 11:04:45.000 271 7874.56 922.58 53800.00 88888.00 2017-09-28 11:04:46.000 271 7874.65 922.43 53799.95 88888.00 2017-09-28 11:04:47.000 271 7874.72 922.28 53799.91 88888.00 2017-09-28 11:04:48.000 271 7874.77 922.18 53799.83 88888.00 2017-09-28 11:04:49.000 271 7874.84 922.14 53799.75 88888.00 2017-09-28 11:04:50.000 271 7874.95 922.12 53799.72 88888.00 2017-09-28 11:04:51.000 271 7875.07 922.10 53799.70 88888.00 2017-09-28 11:04:52.000 271 7875.18 922.04 53799.69 88888.00 2017-09-28 11:04:53.000 271 7875.28 921.96 53799.64 88888.00 2017-09-28 11:04:54.000 271 7875.36 921.93 53799.56 88888.00 2017-09-28 11:04:55.000 271 7875.46 921.90 53799.53 88888.00 2017-09-28 11:04:56.000 271 7875.57 921.86 53799.53 88888.00 2017-09-28 11:04:57.000 271 7875.67 921.87 53799.47 88888.00 2017-09-28 11:04:58.000 271 7875.72 921.89 53799.36 88888.00 2017-09-28 11:04:59.000 271 7875.72 921.87 53799.23 88888.00 2017-09-28 11:05:00.000 271 7875.72 921.85 53799.11 88888.00 2017-09-28 11:05:01.000 271 7875.76 921.86 53799.03 88888.00 2017-09-28 11:05:02.000 271 7875.85 921.88 53798.97 88888.00 2017-09-28 11:05:03.000 271 7875.89 921.86 53798.89 88888.00 2017-09-28 11:05:04.000 271 7875.86 921.86 53798.74 88888.00 2017-09-28 11:05:05.000 271 7875.84 921.86 53798.58 88888.00 2017-09-28 11:05:06.000 271 7875.87 921.84 53798.52 88888.00 2017-09-28 11:05:07.000 271 7875.91 921.79 53798.49 88888.00 2017-09-28 11:05:08.000 271 7875.90 921.72 53798.39 88888.00 2017-09-28 11:05:09.000 271 7875.90 921.65 53798.29 88888.00 2017-09-28 11:05:10.000 271 7875.92 921.59 53798.20 88888.00 2017-09-28 11:05:11.000 271 7875.90 921.53 53798.11 88888.00 2017-09-28 11:05:12.000 271 7875.85 921.46 53797.98 88888.00 2017-09-28 11:05:13.000 271 7875.82 921.41 53797.86 88888.00 2017-09-28 11:05:14.000 271 7875.80 921.37 53797.74 88888.00 2017-09-28 11:05:15.000 271 7875.77 921.31 53797.64 88888.00 2017-09-28 11:05:16.000 271 7875.72 921.23 53797.54 88888.00 2017-09-28 11:05:17.000 271 7875.69 921.18 53797.43 88888.00 2017-09-28 11:05:18.000 271 7875.67 921.16 53797.32 88888.00 2017-09-28 11:05:19.000 271 7875.60 921.15 53797.20 88888.00 2017-09-28 11:05:20.000 271 7875.54 921.17 53797.08 88888.00 2017-09-28 11:05:21.000 271 7875.49 921.23 53796.98 88888.00 2017-09-28 11:05:22.000 271 7875.41 921.25 53796.85 88888.00 2017-09-28 11:05:23.000 271 7875.33 921.24 53796.73 88888.00 2017-09-28 11:05:24.000 271 7875.25 921.26 53796.60 88888.00 2017-09-28 11:05:25.000 271 7875.15 921.34 53796.45 88888.00 2017-09-28 11:05:26.000 271 7875.06 921.48 53796.30 88888.00 2017-09-28 11:05:27.000 271 7874.93 921.59 53796.14 88888.00 2017-09-28 11:05:28.000 271 7874.78 921.63 53795.98 88888.00 2017-09-28 11:05:29.000 271 7874.63 921.68 53795.83 88888.00 2017-09-28 11:05:30.000 271 7874.42 921.77 53795.61 88888.00 2017-09-28 11:05:31.000 271 7874.21 921.85 53795.38 88888.00 2017-09-28 11:05:32.000 271 7874.08 921.93 53795.25 88888.00 2017-09-28 11:05:33.000 271 7873.94 921.97 53795.15 88888.00 2017-09-28 11:05:34.000 271 7873.81 922.02 53795.04 88888.00 2017-09-28 11:05:35.000 271 7873.70 922.05 53794.95 88888.00 2017-09-28 11:05:36.000 271 7873.57 922.09 53794.80 88888.00 2017-09-28 11:05:37.000 271 7873.42 922.17 53794.65 88888.00 2017-09-28 11:05:38.000 271 7873.26 922.27 53794.50 88888.00 2017-09-28 11:05:39.000 271 7873.08 922.36 53794.32 88888.00 2017-09-28 11:05:40.000 271 7872.95 922.45 53794.23 88888.00 2017-09-28 11:05:41.000 271 7872.84 922.50 53794.18 88888.00 2017-09-28 11:05:42.000 271 7872.66 922.53 53794.04 88888.00 2017-09-28 11:05:43.000 271 7872.47 922.60 53793.88 88888.00 2017-09-28 11:05:44.000 271 7872.30 922.71 53793.73 88888.00 2017-09-28 11:05:45.000 271 7872.11 922.82 53793.56 88888.00 2017-09-28 11:05:46.000 271 7871.94 922.94 53793.43 88888.00 2017-09-28 11:05:47.000 271 7871.77 923.06 53793.32 88888.00 2017-09-28 11:05:48.000 271 7871.61 923.16 53793.20 88888.00 2017-09-28 11:05:49.000 271 7871.48 923.28 53793.10 88888.00 2017-09-28 11:05:50.000 271 7871.33 923.43 53792.98 88888.00 2017-09-28 11:05:51.000 271 7871.21 923.58 53792.88 88888.00 2017-09-28 11:05:52.000 271 7871.08 923.73 53792.80 88888.00 2017-09-28 11:05:53.000 271 7870.91 923.83 53792.68 88888.00 2017-09-28 11:05:54.000 271 7870.75 923.92 53792.58 88888.00 2017-09-28 11:05:55.000 271 7870.65 924.00 53792.52 88888.00 2017-09-28 11:05:56.000 271 7870.54 924.08 53792.46 88888.00 2017-09-28 11:05:57.000 271 7870.44 924.14 53792.40 88888.00 2017-09-28 11:05:58.000 271 7870.31 924.20 53792.30 88888.00 2017-09-28 11:05:59.000 271 7870.16 924.26 53792.19 88888.00 2017-09-28 11:06:00.000 271 7870.06 924.29 53792.15 88888.00 2017-09-28 11:06:01.000 271 7870.00 924.31 53792.18 88888.00 2017-09-28 11:06:02.000 271 7869.92 924.33 53792.17 88888.00 2017-09-28 11:06:03.000 271 7869.81 924.35 53792.11 88888.00 2017-09-28 11:06:04.000 271 7869.73 924.40 53792.05 88888.00 2017-09-28 11:06:05.000 271 7869.63 924.49 53792.00 88888.00 2017-09-28 11:06:06.000 271 7869.50 924.58 53791.91 88888.00 2017-09-28 11:06:07.000 271 7869.33 924.69 53791.79 88888.00 2017-09-28 11:06:08.000 271 7869.16 924.81 53791.67 88888.00 2017-09-28 11:06:09.000 271 7869.00 924.91 53791.57 88888.00 2017-09-28 11:06:10.000 271 7868.84 925.03 53791.48 88888.00 2017-09-28 11:06:11.000 271 7868.70 925.19 53791.44 88888.00 2017-09-28 11:06:12.000 271 7868.59 925.34 53791.38 88888.00 2017-09-28 11:06:13.000 271 7868.41 925.48 53791.28 88888.00 2017-09-28 11:06:14.000 271 7868.24 925.66 53791.17 88888.00 2017-09-28 11:06:15.000 271 7868.11 925.87 53791.12 88888.00 2017-09-28 11:06:16.000 271 7867.98 926.08 53791.09 88888.00 2017-09-28 11:06:17.000 271 7867.86 926.28 53791.06 88888.00 2017-09-28 11:06:18.000 271 7867.79 926.47 53791.08 88888.00 2017-09-28 11:06:19.000 271 7867.75 926.67 53791.14 88888.00 2017-09-28 11:06:20.000 271 7867.73 926.87 53791.22 88888.00 2017-09-28 11:06:21.000 271 7867.73 927.08 53791.30 88888.00 2017-09-28 11:06:22.000 271 7867.70 927.33 53791.30 88888.00 2017-09-28 11:06:23.000 271 7867.64 927.60 53791.29 88888.00 2017-09-28 11:06:24.000 271 7867.60 927.85 53791.32 88888.00 2017-09-28 11:06:25.000 271 7867.60 928.10 53791.41 88888.00 2017-09-28 11:06:26.000 271 7867.62 928.37 53791.52 88888.00 2017-09-28 11:06:27.000 271 7867.62 928.63 53791.61 88888.00 2017-09-28 11:06:28.000 271 7867.64 928.89 53791.67 88888.00 2017-09-28 11:06:29.000 271 7867.66 929.16 53791.75 88888.00 2017-09-28 11:06:30.000 271 7867.66 929.43 53791.81 88888.00 2017-09-28 11:06:31.000 271 7867.64 929.69 53791.86 88888.00 2017-09-28 11:06:32.000 271 7867.66 929.93 53791.96 88888.00 2017-09-28 11:06:33.000 271 7867.71 930.17 53792.08 88888.00 2017-09-28 11:06:34.000 271 7867.73 930.43 53792.17 88888.00 2017-09-28 11:06:35.000 271 7867.74 930.69 53792.24 88888.00 2017-09-28 11:06:36.000 271 7867.76 930.96 53792.32 88888.00 2017-09-28 11:06:37.000 271 7867.77 931.26 53792.40 88888.00 2017-09-28 11:06:38.000 271 7867.78 931.54 53792.49 88888.00 2017-09-28 11:06:39.000 271 7867.81 931.79 53792.61 88888.00 2017-09-28 11:06:40.000 271 7867.82 932.03 53792.72 88888.00 2017-09-28 11:06:41.000 271 7867.79 932.30 53792.79 88888.00 2017-09-28 11:06:42.000 271 7867.75 932.57 53792.84 88888.00 2017-09-28 11:06:43.000 271 7867.72 932.81 53792.92 88888.00 2017-09-28 11:06:44.000 271 7867.65 933.03 53792.98 88888.00 2017-09-28 11:06:45.000 271 7867.56 933.28 53793.02 88888.00 2017-09-28 11:06:46.000 271 7867.51 933.55 53793.11 88888.00 2017-09-28 11:06:47.000 271 7867.43 933.80 53793.18 88888.00 2017-09-28 11:06:48.000 271 7867.34 934.05 53793.23 88888.00 2017-09-28 11:06:49.000 271 7867.30 934.29 53793.31 88888.00 2017-09-28 11:06:50.000 271 7867.29 934.52 53793.44 88888.00 2017-09-28 11:06:51.000 271 7867.29 934.75 53793.59 88888.00 2017-09-28 11:06:52.000 271 7867.30 934.95 53793.75 88888.00 2017-09-28 11:06:53.000 271 7867.30 935.14 53793.89 88888.00 2017-09-28 11:06:54.000 271 7867.28 935.35 53794.00 88888.00 2017-09-28 11:06:55.000 271 7867.29 935.58 53794.12 88888.00 2017-09-28 11:06:56.000 271 7867.33 935.81 53794.27 88888.00 2017-09-28 11:06:57.000 271 7867.33 936.01 53794.39 88888.00 2017-09-28 11:06:58.000 271 7867.32 936.20 53794.49 88888.00 2017-09-28 11:06:59.000 271 7867.35 936.46 53794.63 88888.00 2017-09-28 11:07:00.000 271 7867.45 936.74 53794.85 88888.00 2017-09-28 11:07:01.000 271 7867.57 936.94 53795.09 88888.00 2017-09-28 11:07:02.000 271 7867.65 937.09 53795.28 88888.00 2017-09-28 11:07:03.000 271 7867.72 937.26 53795.44 88888.00 2017-09-28 11:07:04.000 271 7867.81 937.47 53795.62 88888.00 2017-09-28 11:07:05.000 271 7867.92 937.66 53795.82 88888.00 2017-09-28 11:07:06.000 271 7868.03 937.87 53796.00 88888.00 2017-09-28 11:07:07.000 271 7868.12 938.14 53796.16 88888.00 2017-09-28 11:07:08.000 271 7868.19 938.41 53796.32 88888.00 2017-09-28 11:07:09.000 271 7868.28 938.69 53796.49 88888.00 2017-09-28 11:07:10.000 271 7868.38 938.97 53796.69 88888.00 2017-09-28 11:07:11.000 271 7868.48 939.26 53796.88 88888.00 2017-09-28 11:07:12.000 271 7868.57 939.52 53797.05 88888.00 2017-09-28 11:07:13.000 271 7868.64 939.75 53797.21 88888.00 2017-09-28 11:07:14.000 271 7868.70 939.99 53797.37 88888.00 2017-09-28 11:07:15.000 271 7868.81 940.24 53797.57 88888.00 2017-09-28 11:07:16.000 271 7868.92 940.49 53797.77 88888.00 2017-09-28 11:07:17.000 271 7868.99 940.75 53797.93 88888.00 2017-09-28 11:07:18.000 271 7869.02 941.00 53798.07 88888.00 2017-09-28 11:07:19.000 271 7869.04 941.26 53798.18 88888.00 2017-09-28 11:07:20.000 271 7869.07 941.58 53798.30 88888.00 2017-09-28 11:07:21.000 271 7869.10 941.91 53798.43 88888.00 2017-09-28 11:07:22.000 271 7869.13 942.23 53798.57 88888.00 2017-09-28 11:07:23.000 271 7869.18 942.53 53798.73 88888.00 2017-09-28 11:07:24.000 271 7869.23 942.84 53798.92 88888.00 2017-09-28 11:07:25.000 271 7869.27 943.13 53799.12 88888.00 2017-09-28 11:07:26.000 271 7869.30 943.45 53799.29 88888.00 2017-09-28 11:07:27.000 271 7869.34 943.79 53799.46 88888.00 2017-09-28 11:07:28.000 271 7869.39 944.09 53799.66 88888.00 2017-09-28 11:07:29.000 271 7869.39 944.32 53799.85 88888.00 2017-09-28 11:07:30.000 271 7869.36 944.59 53799.98 88888.00 2017-09-28 11:07:31.000 271 7869.33 944.82 53800.12 88888.00 2017-09-28 11:07:32.000 271 7869.28 944.99 53800.27 88888.00 2017-09-28 11:07:33.000 271 7869.20 945.13 53800.40 88888.00 2017-09-28 11:07:34.000 271 7869.09 945.27 53800.52 88888.00 2017-09-28 11:07:35.000 271 7868.97 945.42 53800.62 88888.00 2017-09-28 11:07:36.000 271 7868.86 945.58 53800.73 88888.00 2017-09-28 11:07:37.000 271 7868.77 945.70 53800.87 88888.00 2017-09-28 11:07:38.000 271 7868.69 945.82 53801.03 88888.00 2017-09-28 11:07:39.000 271 7868.60 945.96 53801.19 88888.00 2017-09-28 11:07:40.000 271 7868.52 946.15 53801.36 88888.00 2017-09-28 11:07:41.000 271 7868.47 946.36 53801.53 88888.00 2017-09-28 11:07:42.000 271 7868.42 946.57 53801.70 88888.00 2017-09-28 11:07:43.000 271 7868.32 946.78 53801.81 88888.00 2017-09-28 11:07:44.000 271 7868.21 947.00 53801.91 88888.00 2017-09-28 11:07:45.000 271 7868.13 947.22 53802.05 88888.00 2017-09-28 11:07:46.000 271 7868.05 947.46 53802.19 88888.00 2017-09-28 11:07:47.000 271 7867.98 947.68 53802.36 88888.00 2017-09-28 11:07:48.000 271 7867.90 947.93 53802.52 88888.00 2017-09-28 11:07:49.000 271 7867.83 948.25 53802.65 88888.00 2017-09-28 11:07:50.000 271 7867.78 948.59 53802.78 88888.00 2017-09-28 11:07:51.000 271 7867.71 948.89 53802.90 88888.00 2017-09-28 11:07:52.000 271 7867.61 949.19 53803.00 88888.00 2017-09-28 11:07:53.000 271 7867.52 949.52 53803.11 88888.00 2017-09-28 11:07:54.000 271 7867.44 949.83 53803.24 88888.00 2017-09-28 11:07:55.000 271 7867.36 950.09 53803.38 88888.00 2017-09-28 11:07:56.000 271 7867.25 950.36 53803.49 88888.00 2017-09-28 11:07:57.000 271 7867.12 950.66 53803.58 88888.00 2017-09-28 11:07:58.000 271 7866.99 950.93 53803.68 88888.00 2017-09-28 11:07:59.000 271 7866.86 951.17 53803.80 88888.00 2017-09-28 11:08:00.000 271 7866.70 951.40 53803.90 88888.00 2017-09-28 11:08:01.000 271 7866.53 951.61 53804.00 88888.00 2017-09-28 11:08:02.000 271 7866.40 951.81 53804.14 88888.00 2017-09-28 11:08:03.000 271 7866.25 951.97 53804.27 88888.00 2017-09-28 11:08:04.000 271 7866.08 952.12 53804.37 88888.00 2017-09-28 11:08:05.000 271 7865.91 952.30 53804.47 88888.00 2017-09-28 11:08:06.000 271 7865.74 952.48 53804.56 88888.00 2017-09-28 11:08:07.000 271 7865.54 952.64 53804.66 88888.00 2017-09-28 11:08:08.000 271 7865.37 952.79 53804.80 88888.00 2017-09-28 11:08:09.000 271 7865.27 952.91 53805.01 88888.00 2017-09-28 11:08:10.000 271 7865.19 953.01 53805.22 88888.00 2017-09-28 11:08:11.000 271 7865.07 953.12 53805.41 88888.00 2017-09-28 11:08:12.000 271 7864.95 953.22 53805.59 88888.00 2017-09-28 11:08:13.000 271 7864.86 953.34 53805.78 88888.00 2017-09-28 11:08:14.000 271 7864.81 953.43 53806.01 88888.00 2017-09-28 11:08:15.000 271 7864.78 953.48 53806.27 88888.00 2017-09-28 11:08:16.000 271 7864.72 953.52 53806.50 88888.00 2017-09-28 11:08:17.000 271 7864.63 953.54 53806.71 88888.00 2017-09-28 11:08:18.000 271 7864.55 953.59 53806.90 88888.00 2017-09-28 11:08:19.000 271 7864.48 953.67 53807.09 88888.00 2017-09-28 11:08:20.000 271 7864.42 953.73 53807.30 88888.00 2017-09-28 11:08:21.000 271 7864.38 953.75 53807.52 88888.00 2017-09-28 11:08:22.000 271 7864.31 953.78 53807.68 88888.00 2017-09-28 11:08:23.000 271 7864.22 953.85 53807.82 88888.00 2017-09-28 11:08:24.000 271 7864.18 953.93 53808.01 88888.00 2017-09-28 11:08:25.000 271 7864.15 954.02 53808.21 88888.00 2017-09-28 11:08:26.000 271 7864.08 954.12 53808.35 88888.00 2017-09-28 11:08:27.000 271 7863.98 954.20 53808.47 88888.00 2017-09-28 11:08:28.000 271 7863.86 954.30 53808.59 88888.00 2017-09-28 11:08:29.000 271 7863.80 954.42 53808.76 88888.00 2017-09-28 11:08:30.000 271 7863.77 954.50 53809.01 88888.00 2017-09-28 11:08:31.000 271 7863.74 954.49 53809.28 88888.00 2017-09-28 11:08:32.000 271 7863.72 954.49 53809.53 88888.00 2017-09-28 11:08:33.000 271 7863.72 954.52 53809.80 88888.00 2017-09-28 11:08:34.000 271 7863.74 954.51 53810.11 88888.00 2017-09-28 11:08:35.000 271 7863.77 954.50 53810.43 88888.00 2017-09-28 11:08:36.000 271 7863.80 954.51 53810.73 88888.00 2017-09-28 11:08:37.000 271 7863.82 954.49 53811.03 88888.00 2017-09-28 11:08:38.000 271 7863.81 954.44 53811.33 88888.00 2017-09-28 11:08:39.000 271 7863.85 954.42 53811.65 88888.00 2017-09-28 11:08:40.000 271 7863.90 954.42 53811.98 88888.00 2017-09-28 11:08:41.000 271 7863.94 954.40 53812.29 88888.00 2017-09-28 11:08:42.000 271 7863.98 954.37 53812.60 88888.00 2017-09-28 11:08:43.000 271 7864.00 954.34 53812.90 88888.00 2017-09-28 11:08:44.000 271 7864.00 954.32 53813.15 88888.00 2017-09-28 11:08:45.000 271 7864.03 954.33 53813.44 88888.00 2017-09-28 11:08:46.000 271 7864.13 954.29 53813.81 88888.00 2017-09-28 11:08:47.000 271 7864.23 954.25 53814.14 88888.00 2017-09-28 11:08:48.000 271 7864.30 954.27 53814.39 88888.00 2017-09-28 11:08:49.000 271 7864.39 954.28 53814.68 88888.00 2017-09-28 11:08:50.000 271 7864.49 954.28 53815.00 88888.00 2017-09-28 11:08:51.000 271 7864.54 954.33 53815.24 88888.00 2017-09-28 11:08:52.000 271 7864.58 954.39 53815.45 88888.00 2017-09-28 11:08:53.000 271 7864.61 954.45 53815.66 88888.00 2017-09-28 11:08:54.000 271 7864.64 954.53 53815.87 88888.00 2017-09-28 11:08:55.000 271 7864.69 954.60 53816.08 88888.00 2017-09-28 11:08:56.000 271 7864.75 954.70 53816.29 88888.00 2017-09-28 11:08:57.000 271 7864.83 954.83 53816.52 88888.00 2017-09-28 11:08:58.000 271 7864.90 954.95 53816.75 88888.00 2017-09-28 11:08:59.000 271 7864.93 955.06 53816.95 88888.00 2017-09-28 11:09:00.000 271 7864.95 955.18 53817.12 88888.00 2017-09-28 11:09:01.000 271 7864.97 955.30 53817.28 88888.00 2017-09-28 11:09:02.000 271 7864.98 955.39 53817.45 88888.00 2017-09-28 11:09:03.000 271 7864.95 955.49 53817.57 88888.00 2017-09-28 11:09:04.000 271 7864.88 955.62 53817.65 88888.00 2017-09-28 11:09:05.000 271 7864.79 955.77 53817.73 88888.00 2017-09-28 11:09:06.000 271 7864.72 955.92 53817.83 88888.00 2017-09-28 11:09:07.000 271 7864.65 956.06 53817.92 88888.00 2017-09-28 11:09:08.000 271 7864.58 956.22 53818.02 88888.00 2017-09-28 11:09:09.000 271 7864.51 956.36 53818.13 88888.00 2017-09-28 11:09:10.000 271 7864.45 956.51 53818.26 88888.00 2017-09-28 11:09:11.000 271 7864.41 956.64 53818.41 88888.00 2017-09-28 11:09:12.000 271 7864.39 956.75 53818.59 88888.00 2017-09-28 11:09:13.000 271 7864.33 956.90 53818.71 88888.00 2017-09-28 11:09:14.000 271 7864.25 957.05 53818.82 88888.00 2017-09-28 11:09:15.000 271 7864.18 957.14 53818.95 88888.00 2017-09-28 11:09:16.000 271 7864.11 957.19 53819.09 88888.00 2017-09-28 11:09:17.000 271 7864.04 957.25 53819.21 88888.00 2017-09-28 11:09:18.000 271 7863.97 957.32 53819.38 88888.00 2017-09-28 11:09:19.000 271 7863.89 957.40 53819.53 88888.00 2017-09-28 11:09:20.000 271 7863.80 957.46 53819.68 88888.00 2017-09-28 11:09:21.000 271 7863.73 957.51 53819.86 88888.00 2017-09-28 11:09:22.000 271 7863.67 957.57 53820.03 88888.00 2017-09-28 11:09:23.000 271 7863.61 957.62 53820.22 88888.00 2017-09-28 11:09:24.000 271 7863.53 957.65 53820.41 88888.00 2017-09-28 11:09:25.000 271 7863.44 957.74 53820.55 88888.00 2017-09-28 11:09:26.000 271 7863.34 957.86 53820.68 88888.00 2017-09-28 11:09:27.000 271 7863.23 957.97 53820.81 88888.00 2017-09-28 11:09:28.000 271 7863.09 958.06 53820.93 88888.00 2017-09-28 11:09:29.000 271 7862.97 958.16 53821.05 88888.00 2017-09-28 11:09:30.000 271 7862.88 958.30 53821.20 88888.00 2017-09-28 11:09:31.000 271 7862.79 958.44 53821.35 88888.00 2017-09-28 11:09:32.000 271 7862.66 958.59 53821.48 88888.00 2017-09-28 11:09:33.000 271 7862.52 958.70 53821.61 88888.00 2017-09-28 11:09:34.000 271 7862.43 958.78 53821.76 88888.00 2017-09-28 11:09:35.000 271 7862.35 958.88 53821.93 88888.00 2017-09-28 11:09:36.000 271 7862.27 958.99 53822.08 88888.00 2017-09-28 11:09:37.000 271 7862.19 959.14 53822.23 88888.00 2017-09-28 11:09:38.000 271 7862.14 959.30 53822.40 88888.00 2017-09-28 11:09:39.000 271 7862.04 959.47 53822.53 88888.00 2017-09-28 11:09:40.000 271 7861.90 959.71 53822.57 88888.00 2017-09-28 11:09:41.000 271 7861.77 960.01 53822.64 88888.00 2017-09-28 11:09:42.000 271 7861.65 960.27 53822.74 88888.00 2017-09-28 11:09:43.000 271 7861.53 960.55 53822.83 88888.00 2017-09-28 11:09:44.000 271 7861.43 960.86 53822.93 88888.00 2017-09-28 11:09:45.000 271 7861.30 961.20 53822.99 88888.00 2017-09-28 11:09:46.000 271 7861.12 961.57 53822.99 88888.00 2017-09-28 11:09:47.000 271 7860.93 961.91 53823.00 88888.00 2017-09-28 11:09:48.000 271 7860.78 962.26 53823.07 88888.00 2017-09-28 11:09:49.000 271 7860.64 962.61 53823.16 88888.00 2017-09-28 11:09:50.000 271 7860.50 962.91 53823.27 88888.00 2017-09-28 11:09:51.000 271 7860.35 963.17 53823.36 88888.00 2017-09-28 11:09:52.000 271 7860.20 963.44 53823.46 88888.00 2017-09-28 11:09:53.000 271 7860.10 963.67 53823.61 88888.00 2017-09-28 11:09:54.000 271 7860.03 963.89 53823.78 88888.00 2017-09-28 11:09:55.000 271 7859.92 964.13 53823.93 88888.00 2017-09-28 11:09:56.000 271 7859.83 964.33 53824.09 88888.00 2017-09-28 11:09:57.000 271 7859.73 964.49 53824.26 88888.00 2017-09-28 11:09:58.000 271 7859.59 964.65 53824.38 88888.00 2017-09-28 11:09:59.000 271 7859.49 964.83 53824.53 88888.00 2017-09-28 11:10:00.000 271 7859.41 964.97 53824.72 88888.00 2017-09-28 11:10:01.000 271 7859.28 965.08 53824.85 88888.00 2017-09-28 11:10:02.000 271 7859.12 965.20 53824.97 88888.00 2017-09-28 11:10:03.000 271 7859.02 965.33 53825.12 88888.00 2017-09-28 11:10:04.000 271 7858.92 965.46 53825.29 88888.00 2017-09-28 11:10:05.000 271 7858.82 965.55 53825.46 88888.00 2017-09-28 11:10:06.000 271 7858.74 965.60 53825.67 88888.00 2017-09-28 11:10:07.000 271 7858.71 965.66 53825.91 88888.00 2017-09-28 11:10:08.000 271 7858.67 965.73 53826.14 88888.00 2017-09-28 11:10:09.000 271 7858.57 965.82 53826.30 88888.00 2017-09-28 11:10:10.000 271 7858.45 965.91 53826.41 88888.00 2017-09-28 11:10:11.000 271 7858.35 966.00 53826.56 88888.00 2017-09-28 11:10:12.000 271 7858.24 966.10 53826.70 88888.00 2017-09-28 11:10:13.000 271 7858.09 966.25 53826.82 88888.00 2017-09-28 11:10:14.000 271 7857.98 966.38 53826.97 88888.00 2017-09-28 11:10:15.000 271 7857.88 966.46 53827.13 88888.00 2017-09-28 11:10:16.000 271 7857.76 966.57 53827.25 88888.00 2017-09-28 11:10:17.000 271 7857.61 966.71 53827.35 88888.00 2017-09-28 11:10:18.000 271 7857.43 966.82 53827.43 88888.00 2017-09-28 11:10:19.000 271 7857.21 966.89 53827.50 88888.00 2017-09-28 11:10:20.000 271 7856.98 966.99 53827.55 88888.00 2017-09-28 11:10:21.000 271 7856.77 967.10 53827.61 88888.00 2017-09-28 11:10:22.000 271 7856.55 967.21 53827.66 88888.00 2017-09-28 11:10:23.000 271 7856.26 967.31 53827.66 88888.00 2017-09-28 11:10:24.000 271 7855.96 967.40 53827.66 88888.00 2017-09-28 11:10:25.000 271 7855.66 967.49 53827.66 88888.00 2017-09-28 11:10:26.000 271 7855.33 967.57 53827.64 88888.00 2017-09-28 11:10:27.000 271 7855.00 967.67 53827.64 88888.00 2017-09-28 11:10:28.000 271 7854.69 967.78 53827.66 88888.00 2017-09-28 11:10:29.000 271 7854.39 967.87 53827.70 88888.00 2017-09-28 11:10:30.000 271 7854.11 967.95 53827.75 88888.00 2017-09-28 11:10:31.000 271 7853.84 968.00 53827.82 88888.00 2017-09-28 11:10:32.000 271 7853.56 968.06 53827.88 88888.00 2017-09-28 11:10:33.000 271 7853.32 968.13 53827.96 88888.00 2017-09-28 11:10:34.000 271 7853.10 968.19 53828.07 88888.00 2017-09-28 11:10:35.000 271 7852.87 968.23 53828.18 88888.00 2017-09-28 11:10:36.000 271 7852.63 968.23 53828.29 88888.00 2017-09-28 11:10:37.000 271 7852.41 968.25 53828.41 88888.00 2017-09-28 11:10:38.000 271 7852.19 968.33 53828.49 88888.00 2017-09-28 11:10:39.000 271 7851.97 968.42 53828.57 88888.00 2017-09-28 11:10:40.000 271 7851.73 968.51 53828.64 88888.00 2017-09-28 11:10:41.000 271 7851.45 968.62 53828.68 88888.00 2017-09-28 11:10:42.000 271 7851.15 968.76 53828.69 88888.00 2017-09-28 11:10:43.000 271 7850.83 968.92 53828.68 88888.00 2017-09-28 11:10:44.000 271 7850.47 969.09 53828.65 88888.00 2017-09-28 11:10:45.000 271 7850.16 969.28 53828.67 88888.00 2017-09-28 11:10:46.000 271 7849.88 969.49 53828.73 88888.00 2017-09-28 11:10:47.000 271 7849.60 969.70 53828.76 88888.00 2017-09-28 11:10:48.000 271 7849.29 969.91 53828.78 88888.00 2017-09-28 11:10:49.000 271 7848.97 970.13 53828.79 88888.00 2017-09-28 11:10:50.000 271 7848.62 970.37 53828.76 88888.00 2017-09-28 11:10:51.000 271 7848.25 970.64 53828.70 88888.00 2017-09-28 11:10:52.000 271 7847.84 970.92 53828.61 88888.00 2017-09-28 11:10:53.000 271 7847.42 971.20 53828.53 88888.00 2017-09-28 11:10:54.000 271 7846.99 971.52 53828.43 88888.00 2017-09-28 11:10:55.000 271 7846.55 971.83 53828.30 88888.00 2017-09-28 11:10:56.000 271 7846.09 972.09 53828.18 88888.00 2017-09-28 11:10:57.000 271 7845.63 972.35 53828.08 88888.00 2017-09-28 11:10:58.000 271 7845.17 972.64 53827.99 88888.00 2017-09-28 11:10:59.000 271 7844.73 972.90 53827.93 88888.00 2017-09-28 11:11:00.000 271 7844.29 973.15 53827.86 88888.00 2017-09-28 11:11:01.000 271 7843.86 973.43 53827.81 88888.00 2017-09-28 11:11:02.000 271 7843.47 973.69 53827.81 88888.00 2017-09-28 11:11:03.000 271 7843.09 973.94 53827.81 88888.00 2017-09-28 11:11:04.000 271 7842.70 974.20 53827.80 88888.00 2017-09-28 11:11:05.000 271 7842.32 974.42 53827.81 88888.00 2017-09-28 11:11:06.000 271 7841.97 974.63 53827.84 88888.00 2017-09-28 11:11:07.000 271 7841.61 974.85 53827.87 88888.00 2017-09-28 11:11:08.000 271 7841.27 975.02 53827.93 88888.00 2017-09-28 11:11:09.000 271 7840.94 975.20 53827.97 88888.00 2017-09-28 11:11:10.000 271 7840.60 975.46 53828.00 88888.00 2017-09-28 11:11:11.000 271 7840.25 975.73 53828.04 88888.00 2017-09-28 11:11:12.000 271 7839.89 976.00 53828.06 88888.00 2017-09-28 11:11:13.000 271 7839.52 976.30 53828.01 88888.00 2017-09-28 11:11:14.000 271 7839.18 976.61 53828.01 88888.00 2017-09-28 11:11:15.000 271 7838.86 976.88 53828.07 88888.00 2017-09-28 11:11:16.000 271 7838.55 977.09 53828.15 88888.00 2017-09-28 11:11:17.000 271 7838.26 977.31 53828.23 88888.00 2017-09-28 11:11:18.000 271 7838.00 977.49 53828.37 88888.00 2017-09-28 11:11:19.000 271 7837.73 977.62 53828.50 88888.00 2017-09-28 11:11:20.000 271 7837.43 977.73 53828.57 88888.00 2017-09-28 11:11:21.000 271 7837.11 977.79 53828.66 88888.00 2017-09-28 11:11:22.000 271 7836.78 977.79 53828.76 88888.00 2017-09-28 11:11:23.000 271 7836.44 977.76 53828.86 88888.00 2017-09-28 11:11:24.000 271 7836.11 977.71 53828.98 88888.00 2017-09-28 11:11:25.000 271 7835.80 977.64 53829.14 88888.00 2017-09-28 11:11:26.000 271 7835.51 977.60 53829.29 88888.00 2017-09-28 11:11:27.000 271 7835.30 977.62 53829.49 88888.00 2017-09-28 11:11:28.000 271 7835.15 977.68 53829.71 88888.00 2017-09-28 11:11:29.000 271 7834.96 977.78 53829.85 88888.00 2017-09-28 11:11:30.000 271 7834.71 977.95 53829.90 88888.00 2017-09-28 11:11:31.000 271 7834.43 978.17 53829.91 88888.00 2017-09-28 11:11:32.000 271 7834.06 978.40 53829.80 88888.00 2017-09-28 11:11:33.000 271 7833.62 978.65 53829.61 88888.00 2017-09-28 11:11:34.000 271 7833.16 978.91 53829.41 88888.00 2017-09-28 11:11:35.000 271 7832.69 979.16 53829.21 88888.00 2017-09-28 11:11:36.000 271 7832.23 979.40 53829.03 88888.00 2017-09-28 11:11:37.000 271 7831.82 979.66 53828.90 88888.00 2017-09-28 11:11:38.000 271 7831.46 979.89 53828.84 88888.00 2017-09-28 11:11:39.000 271 7831.15 980.04 53828.86 88888.00 2017-09-28 11:11:40.000 271 7830.91 980.12 53828.96 88888.00 2017-09-28 11:11:41.000 271 7830.72 980.15 53829.14 88888.00 2017-09-28 11:11:42.000 271 7830.59 980.13 53829.35 88888.00 2017-09-28 11:11:43.000 271 7830.53 980.07 53829.61 88888.00 2017-09-28 11:11:44.000 271 7830.50 979.98 53829.88 88888.00 2017-09-28 11:11:45.000 271 7830.45 979.84 53830.14 88888.00 2017-09-28 11:11:46.000 271 7830.38 979.70 53830.38 88888.00 2017-09-28 11:11:47.000 271 7830.29 979.58 53830.55 88888.00 2017-09-28 11:11:48.000 271 7830.18 979.49 53830.68 88888.00 2017-09-28 11:11:49.000 271 7830.08 979.39 53830.82 88888.00 2017-09-28 11:11:50.000 271 7829.99 979.31 53830.99 88888.00 2017-09-28 11:11:51.000 271 7829.93 979.25 53831.17 88888.00 2017-09-28 11:11:52.000 271 7829.88 979.19 53831.36 88888.00 2017-09-28 11:11:53.000 271 7829.81 979.10 53831.55 88888.00 2017-09-28 11:11:54.000 271 7829.75 979.01 53831.73 88888.00 2017-09-28 11:11:55.000 271 7829.69 978.94 53831.88 88888.00 2017-09-28 11:11:56.000 271 7829.64 978.86 53832.05 88888.00 2017-09-28 11:11:57.000 271 7829.61 978.76 53832.26 88888.00 2017-09-28 11:11:58.000 271 7829.59 978.66 53832.46 88888.00 2017-09-28 11:11:59.000 271 7829.52 978.58 53832.60 88888.00 2017-09-28 11:12:00.000 271 7829.40 978.52 53832.66 88888.00 2017-09-28 11:12:01.000 271 7829.25 978.47 53832.69 88888.00 2017-09-28 11:12:02.000 271 7829.08 978.43 53832.71 88888.00 2017-09-28 11:12:03.000 271 7828.87 978.43 53832.69 88888.00 2017-09-28 11:12:04.000 271 7828.62 978.42 53832.62 88888.00 2017-09-28 11:12:05.000 271 7828.35 978.44 53832.52 88888.00 2017-09-28 11:12:06.000 271 7828.02 978.47 53832.39 88888.00 2017-09-28 11:12:07.000 271 7827.64 978.46 53832.23 88888.00 2017-09-28 11:12:08.000 271 7827.27 978.47 53832.07 88888.00 2017-09-28 11:12:09.000 271 7826.90 978.51 53831.92 88888.00 2017-09-28 11:12:10.000 271 7826.52 978.55 53831.78 88888.00 2017-09-28 11:12:11.000 271 7826.18 978.57 53831.68 88888.00 2017-09-28 11:12:12.000 271 7825.86 978.59 53831.62 88888.00 2017-09-28 11:12:13.000 271 7825.54 978.60 53831.55 88888.00 2017-09-28 11:12:14.000 271 7825.25 978.57 53831.50 88888.00 2017-09-28 11:12:15.000 271 7824.98 978.54 53831.46 88888.00 2017-09-28 11:12:16.000 271 7824.74 978.52 53831.46 88888.00 2017-09-28 11:12:17.000 271 7824.50 978.50 53831.43 88888.00 2017-09-28 11:12:18.000 271 7824.26 978.48 53831.42 88888.00 2017-09-28 11:12:19.000 271 7824.02 978.48 53831.39 88888.00 2017-09-28 11:12:20.000 271 7823.76 978.48 53831.31 88888.00 2017-09-28 11:12:21.000 271 7823.49 978.48 53831.21 88888.00 2017-09-28 11:12:22.000 271 7823.23 978.55 53831.12 88888.00 2017-09-28 11:12:23.000 271 7822.96 978.62 53831.01 88888.00 2017-09-28 11:12:24.000 271 7822.63 978.69 53830.83 88888.00 2017-09-28 11:12:25.000 271 7822.28 978.80 53830.61 88888.00 2017-09-28 11:12:26.000 271 7821.91 978.94 53830.39 88888.00 2017-09-28 11:12:27.000 271 7821.51 979.05 53830.17 88888.00 2017-09-28 11:12:28.000 271 7821.14 979.15 53829.96 88888.00 2017-09-28 11:12:29.000 271 7820.79 979.22 53829.80 88888.00 2017-09-28 11:12:30.000 271 7820.45 979.28 53829.68 88888.00 2017-09-28 11:12:31.000 271 7820.12 979.34 53829.56 88888.00 2017-09-28 11:12:32.000 271 7819.81 979.36 53829.45 88888.00 2017-09-28 11:12:33.000 271 7819.50 979.33 53829.35 88888.00 2017-09-28 11:12:34.000 271 7819.19 979.28 53829.26 88888.00 2017-09-28 11:12:35.000 271 7818.87 979.24 53829.16 88888.00 2017-09-28 11:12:36.000 271 7818.54 979.21 53829.06 88888.00 2017-09-28 11:12:37.000 271 7818.23 979.16 53828.98 88888.00 2017-09-28 11:12:38.000 271 7817.89 979.09 53828.89 88888.00 2017-09-28 11:12:39.000 271 7817.52 979.00 53828.76 88888.00 2017-09-28 11:12:40.000 271 7817.17 978.91 53828.65 88888.00 2017-09-28 11:12:41.000 271 7816.86 978.83 53828.57 88888.00 2017-09-28 11:12:42.000 271 7816.58 978.73 53828.54 88888.00 2017-09-28 11:12:43.000 271 7816.36 978.62 53828.56 88888.00 2017-09-28 11:12:44.000 271 7816.16 978.49 53828.59 88888.00 2017-09-28 11:12:45.000 271 7815.97 978.34 53828.65 88888.00 2017-09-28 11:12:46.000 271 7815.85 978.12 53828.77 88888.00 2017-09-28 11:12:47.000 271 7815.74 977.88 53828.89 88888.00 2017-09-28 11:12:48.000 271 7815.66 977.64 53829.04 88888.00 2017-09-28 11:12:49.000 271 7815.65 977.37 53829.24 88888.00 2017-09-28 11:12:50.000 271 7815.67 977.10 53829.45 88888.00 2017-09-28 11:12:51.000 271 7815.70 976.85 53829.63 88888.00 2017-09-28 11:12:52.000 271 7815.77 976.62 53829.83 88888.00 2017-09-28 11:12:53.000 271 7815.83 976.38 53830.00 88888.00 2017-09-28 11:12:54.000 271 7815.89 976.17 53830.14 88888.00 2017-09-28 11:12:55.000 271 7815.98 975.98 53830.30 88888.00 2017-09-28 11:12:56.000 271 7816.07 975.79 53830.46 88888.00 2017-09-28 11:12:57.000 271 7816.15 975.61 53830.60 88888.00 2017-09-28 11:12:58.000 271 7816.30 975.48 53830.77 88888.00 2017-09-28 11:12:59.000 271 7816.48 975.37 53830.96 88888.00 2017-09-28 11:13:00.000 271 7816.65 975.30 53831.12 88888.00 2017-09-28 11:13:01.000 271 7816.82 975.29 53831.28 88888.00 2017-09-28 11:13:02.000 271 7817.02 975.29 53831.45 88888.00 2017-09-28 11:13:03.000 271 7817.22 975.33 53831.59 88888.00 2017-09-28 11:13:04.000 271 7817.42 975.41 53831.73 88888.00 2017-09-28 11:13:05.000 271 7817.64 975.48 53831.89 88888.00 2017-09-28 11:13:06.000 271 7817.82 975.56 53832.03 88888.00 2017-09-28 11:13:07.000 271 7817.98 975.67 53832.10 88888.00 2017-09-28 11:13:08.000 271 7818.13 975.81 53832.14 88888.00 2017-09-28 11:13:09.000 271 7818.22 976.01 53832.13 88888.00 2017-09-28 11:13:10.000 271 7818.22 976.22 53832.02 88888.00 2017-09-28 11:13:11.000 271 7818.09 976.47 53831.77 88888.00 2017-09-28 11:13:12.000 271 7817.85 976.83 53831.39 88888.00 2017-09-28 11:13:13.000 271 7817.47 977.28 53830.89 88888.00 2017-09-28 11:13:14.000 271 7816.97 977.78 53830.28 88888.00 2017-09-28 11:13:15.000 271 7816.37 978.32 53829.57 88888.00 2017-09-28 11:13:16.000 271 7815.68 978.91 53828.79 88888.00 2017-09-28 11:13:17.000 271 7814.92 979.53 53827.99 88888.00 2017-09-28 11:13:18.000 271 7814.14 980.15 53827.22 88888.00 2017-09-28 11:13:19.000 271 7813.41 980.69 53826.53 88888.00 2017-09-28 11:13:20.000 271 7812.71 981.09 53825.92 88888.00 2017-09-28 11:13:21.000 271 7811.98 981.35 53825.38 88888.00 2017-09-28 11:13:22.000 271 7811.28 981.53 53824.89 88888.00 2017-09-28 11:13:23.000 271 7810.68 981.67 53824.52 88888.00 2017-09-28 11:13:24.000 271 7810.20 981.75 53824.27 88888.00 2017-09-28 11:13:25.000 271 7809.82 981.77 53824.16 88888.00 2017-09-28 11:13:26.000 271 7809.48 981.72 53824.11 88888.00 2017-09-28 11:13:27.000 271 7809.14 981.61 53824.05 88888.00 2017-09-28 11:13:28.000 271 7808.82 981.50 53823.97 88888.00 2017-09-28 11:13:29.000 271 7808.54 981.39 53823.93 88888.00 2017-09-28 11:13:30.000 271 7808.26 981.25 53823.91 88888.00 2017-09-28 11:13:31.000 271 7807.96 981.09 53823.86 88888.00 2017-09-28 11:13:32.000 271 7807.66 980.89 53823.82 88888.00 2017-09-28 11:13:33.000 271 7807.39 980.67 53823.80 88888.00 2017-09-28 11:13:34.000 271 7807.12 980.45 53823.79 88888.00 2017-09-28 11:13:35.000 271 7806.89 980.28 53823.80 88888.00 2017-09-28 11:13:36.000 271 7806.71 980.11 53823.86 88888.00 2017-09-28 11:13:37.000 271 7806.56 979.92 53823.96 88888.00 2017-09-28 11:13:38.000 271 7806.41 979.75 53824.05 88888.00 2017-09-28 11:13:39.000 271 7806.31 979.65 53824.15 88888.00 2017-09-28 11:13:40.000 271 7806.26 979.58 53824.29 88888.00 2017-09-28 11:13:41.000 271 7806.26 979.50 53824.46 88888.00 2017-09-28 11:13:42.000 271 7806.26 979.43 53824.61 88888.00 2017-09-28 11:13:43.000 271 7806.28 979.40 53824.75 88888.00 2017-09-28 11:13:44.000 271 7806.33 979.36 53824.91 88888.00 2017-09-28 11:13:45.000 271 7806.37 979.31 53825.05 88888.00 2017-09-28 11:13:46.000 271 7806.38 979.28 53825.14 88888.00 2017-09-28 11:13:47.000 271 7806.38 979.29 53825.18 88888.00 2017-09-28 11:13:48.000 271 7806.38 979.33 53825.25 88888.00 2017-09-28 11:13:49.000 271 7806.37 979.35 53825.31 88888.00 2017-09-28 11:13:50.000 271 7806.33 979.35 53825.34 88888.00 2017-09-28 11:13:51.000 271 7806.29 979.34 53825.34 88888.00 2017-09-28 11:13:52.000 271 7806.26 979.31 53825.39 88888.00 2017-09-28 11:13:53.000 271 7806.25 979.28 53825.45 88888.00 2017-09-28 11:13:54.000 271 7806.21 979.26 53825.46 88888.00 2017-09-28 11:13:55.000 271 7806.18 979.22 53825.48 88888.00 2017-09-28 11:13:56.000 271 7806.17 979.13 53825.54 88888.00 2017-09-28 11:13:57.000 271 7806.16 979.00 53825.59 88888.00 2017-09-28 11:13:58.000 271 7806.13 978.87 53825.62 88888.00 2017-09-28 11:13:59.000 271 7806.11 978.71 53825.70 88888.00 2017-09-28 11:14:00.000 271 7806.10 978.50 53825.78 88888.00 2017-09-28 11:14:01.000 271 7806.08 978.27 53825.85 88888.00 2017-09-28 11:14:02.000 271 7806.07 978.03 53825.92 88888.00 2017-09-28 11:14:03.000 271 7806.05 977.79 53825.98 88888.00 2017-09-28 11:14:04.000 271 7806.03 977.54 53826.02 88888.00 2017-09-28 11:14:05.000 271 7806.01 977.32 53826.04 88888.00 2017-09-28 11:14:06.000 271 7805.97 977.16 53826.01 88888.00 2017-09-28 11:14:07.000 271 7805.93 977.03 53825.98 88888.00 2017-09-28 11:14:08.000 271 7805.92 976.91 53825.97 88888.00 2017-09-28 11:14:09.000 271 7805.93 976.82 53825.97 88888.00 2017-09-28 11:14:10.000 271 7805.94 976.76 53825.95 88888.00 2017-09-28 11:14:11.000 271 7805.97 976.73 53825.95 88888.00 2017-09-28 11:14:12.000 271 7806.03 976.68 53825.97 88888.00 2017-09-28 11:14:13.000 271 7806.10 976.61 53825.97 88888.00 2017-09-28 11:14:14.000 271 7806.16 976.56 53825.95 88888.00 2017-09-28 11:14:15.000 271 7806.24 976.53 53825.93 88888.00 2017-09-28 11:14:16.000 271 7806.36 976.50 53825.96 88888.00 2017-09-28 11:14:17.000 271 7806.47 976.50 53825.98 88888.00 2017-09-28 11:14:18.000 271 7806.58 976.51 53825.97 88888.00 2017-09-28 11:14:19.000 271 7806.72 976.53 53825.98 88888.00 2017-09-28 11:14:20.000 271 7806.87 976.54 53826.01 88888.00 2017-09-28 11:14:21.000 271 7807.00 976.57 53826.01 88888.00 2017-09-28 11:14:22.000 271 7807.14 976.64 53825.99 88888.00 2017-09-28 11:14:23.000 271 7807.30 976.76 53826.00 88888.00 2017-09-28 11:14:24.000 271 7807.47 976.90 53826.01 88888.00 2017-09-28 11:14:25.000 271 7807.62 977.04 53826.00 88888.00 2017-09-28 11:14:26.000 271 7807.75 977.18 53825.96 88888.00 2017-09-28 11:14:27.000 271 7807.87 977.29 53825.93 88888.00 2017-09-28 11:14:28.000 271 7807.96 977.35 53825.91 88888.00 2017-09-28 11:14:29.000 271 7807.99 977.39 53825.84 88888.00 2017-09-28 11:14:30.000 271 7807.97 977.36 53825.74 88888.00 2017-09-28 11:14:31.000 271 7807.95 977.24 53825.70 88888.00 2017-09-28 11:14:32.000 271 7807.94 977.08 53825.67 88888.00 2017-09-28 11:14:33.000 271 7807.92 976.89 53825.65 88888.00 2017-09-28 11:14:34.000 271 7807.91 976.66 53825.63 88888.00 2017-09-28 11:14:35.000 271 7807.91 976.40 53825.63 88888.00 2017-09-28 11:14:36.000 271 7807.87 976.12 53825.59 88888.00 2017-09-28 11:14:37.000 271 7807.78 975.84 53825.50 88888.00 2017-09-28 11:14:38.000 271 7807.72 975.58 53825.42 88888.00 2017-09-28 11:14:39.000 271 7807.69 975.29 53825.40 88888.00 2017-09-28 11:14:40.000 271 7807.66 975.00 53825.39 88888.00 2017-09-28 11:14:41.000 271 7807.65 974.75 53825.38 88888.00 2017-09-28 11:14:42.000 271 7807.72 974.53 53825.42 88888.00 2017-09-28 11:14:43.000 271 7807.83 974.33 53825.50 88888.00 2017-09-28 11:14:44.000 271 7807.97 974.16 53825.60 88888.00 2017-09-28 11:14:45.000 271 7808.14 973.99 53825.71 88888.00 2017-09-28 11:14:46.000 271 7808.31 973.85 53825.83 88888.00 2017-09-28 11:14:47.000 271 7808.46 973.71 53825.90 88888.00 2017-09-28 11:14:48.000 271 7808.55 973.55 53825.92 88888.00 2017-09-28 11:14:49.000 271 7808.58 973.40 53825.91 88888.00 2017-09-28 11:14:50.000 271 7808.56 973.25 53825.82 88888.00 2017-09-28 11:14:51.000 271 7808.45 973.16 53825.64 88888.00 2017-09-28 11:14:52.000 271 7808.27 973.10 53825.42 88888.00 2017-09-28 11:14:53.000 271 7808.05 973.03 53825.18 88888.00 2017-09-28 11:14:54.000 271 7807.79 973.00 53824.91 88888.00 2017-09-28 11:14:55.000 271 7807.52 973.03 53824.63 88888.00 2017-09-28 11:14:56.000 271 7807.27 973.12 53824.36 88888.00 2017-09-28 11:14:57.000 271 7807.04 973.26 53824.10 88888.00 2017-09-28 11:14:58.000 271 7806.83 973.47 53823.85 88888.00 2017-09-28 11:14:59.000 271 7806.72 973.78 53823.66 88888.00 2017-09-28 11:15:00.000 271 7806.75 974.13 53823.60 88888.00 2017-09-28 11:15:01.000 271 7806.83 974.50 53823.60 88888.00 2017-09-28 11:15:02.000 271 7806.90 974.89 53823.57 88888.00 2017-09-28 11:15:03.000 271 7806.97 975.30 53823.52 88888.00 2017-09-28 11:15:04.000 271 7807.10 975.68 53823.51 88888.00 2017-09-28 11:15:05.000 271 7807.26 975.97 53823.53 88888.00 2017-09-28 11:15:06.000 271 7807.37 976.18 53823.51 88888.00 2017-09-28 11:15:07.000 271 7807.40 976.32 53823.42 88888.00 2017-09-28 11:15:08.000 271 7807.35 976.46 53823.29 88888.00 2017-09-28 11:15:09.000 271 7807.21 976.59 53823.07 88888.00 2017-09-28 11:15:10.000 271 7806.99 976.72 53822.81 88888.00 2017-09-28 11:15:11.000 271 7806.75 976.85 53822.55 88888.00 2017-09-28 11:15:12.000 271 7806.49 976.96 53822.32 88888.00 2017-09-28 11:15:13.000 271 7806.19 977.07 53822.08 88888.00 2017-09-28 11:15:14.000 271 7805.88 977.21 53821.82 88888.00 2017-09-28 11:15:15.000 271 7805.58 977.39 53821.57 88888.00 2017-09-28 11:15:16.000 271 7805.30 977.62 53821.32 88888.00 2017-09-28 11:15:17.000 271 7805.02 977.95 53821.08 88888.00 2017-09-28 11:15:18.000 271 7804.77 978.32 53820.86 88888.00 2017-09-28 11:15:19.000 271 7804.52 978.71 53820.62 88888.00 2017-09-28 11:15:20.000 271 7804.23 979.09 53820.36 88888.00 2017-09-28 11:15:21.000 271 7803.92 979.41 53820.09 88888.00 2017-09-28 11:15:22.000 271 7803.61 979.72 53819.82 88888.00 2017-09-28 11:15:23.000 271 7803.34 980.00 53819.62 88888.00 2017-09-28 11:15:24.000 271 7803.14 980.27 53819.51 88888.00 2017-09-28 11:15:25.000 271 7803.01 980.57 53819.44 88888.00 2017-09-28 11:15:26.000 271 7802.95 980.83 53819.40 88888.00 2017-09-28 11:15:27.000 271 7802.92 981.07 53819.38 88888.00 2017-09-28 11:15:28.000 271 7802.92 981.32 53819.38 88888.00 2017-09-28 11:15:29.000 271 7802.91 981.56 53819.33 88888.00 2017-09-28 11:15:30.000 271 7802.84 981.78 53819.21 88888.00 2017-09-28 11:15:31.000 271 7802.69 981.95 53819.01 88888.00 2017-09-28 11:15:32.000 271 7802.46 982.10 53818.73 88888.00 2017-09-28 11:15:33.000 271 7802.17 982.24 53818.39 88888.00 2017-09-28 11:15:34.000 271 7801.83 982.35 53818.05 88888.00 2017-09-28 11:15:35.000 271 7801.47 982.43 53817.70 88888.00 2017-09-28 11:15:36.000 271 7801.13 982.49 53817.36 88888.00 2017-09-28 11:15:37.000 271 7800.84 982.53 53817.10 88888.00 2017-09-28 11:15:38.000 271 7800.60 982.57 53816.89 88888.00 2017-09-28 11:15:39.000 271 7800.40 982.60 53816.74 88888.00 2017-09-28 11:15:40.000 271 7800.23 982.57 53816.61 88888.00 2017-09-28 11:15:41.000 271 7800.04 982.47 53816.47 88888.00 2017-09-28 11:15:42.000 271 7799.84 982.33 53816.34 88888.00 2017-09-28 11:15:43.000 271 7799.64 982.13 53816.20 88888.00 2017-09-28 11:15:44.000 271 7799.39 981.86 53816.04 88888.00 2017-09-28 11:15:45.000 271 7799.09 981.54 53815.87 88888.00 2017-09-28 11:15:46.000 271 7798.79 981.19 53815.69 88888.00 2017-09-28 11:15:47.000 271 7798.50 980.81 53815.51 88888.00 2017-09-28 11:15:48.000 271 7798.20 980.41 53815.34 88888.00 2017-09-28 11:15:49.000 271 7797.88 980.03 53815.15 88888.00 2017-09-28 11:15:50.000 271 7797.51 979.72 53814.87 88888.00 2017-09-28 11:15:51.000 271 7797.11 979.50 53814.53 88888.00 2017-09-28 11:15:52.000 271 7796.68 979.38 53814.13 88888.00 2017-09-28 11:15:53.000 271 7796.20 979.31 53813.70 88888.00 2017-09-28 11:15:54.000 271 7795.64 979.22 53813.22 88888.00 2017-09-28 11:15:55.000 271 7795.02 979.13 53812.68 88888.00 2017-09-28 11:15:56.000 271 7794.38 979.05 53812.13 88888.00 2017-09-28 11:15:57.000 271 7793.73 978.93 53811.63 88888.00 2017-09-28 11:15:58.000 271 7793.08 978.78 53811.17 88888.00 2017-09-28 11:15:59.000 271 7792.46 978.58 53810.76 88888.00 2017-09-28 11:16:00.000 271 7791.90 978.35 53810.43 88888.00 2017-09-28 11:16:01.000 271 7791.42 978.09 53810.20 88888.00 2017-09-28 11:16:02.000 271 7790.98 977.78 53810.02 88888.00 2017-09-28 11:16:03.000 271 7790.58 977.42 53809.84 88888.00 2017-09-28 11:16:04.000 271 7790.22 977.05 53809.68 88888.00 2017-09-28 11:16:05.000 271 7789.88 976.64 53809.55 88888.00 2017-09-28 11:16:06.000 271 7789.47 976.20 53809.36 88888.00 2017-09-28 11:16:07.000 271 7788.99 975.74 53809.09 88888.00 2017-09-28 11:16:08.000 271 7788.50 975.28 53808.80 88888.00 2017-09-28 11:16:09.000 271 7788.00 974.82 53808.52 88888.00 2017-09-28 11:16:10.000 271 7787.50 974.37 53808.25 88888.00 2017-09-28 11:16:11.000 271 7787.03 973.95 53808.00 88888.00 2017-09-28 11:16:12.000 271 7786.57 973.56 53807.76 88888.00 2017-09-28 11:16:13.000 271 7786.12 973.20 53807.50 88888.00 2017-09-28 11:16:14.000 271 7785.70 972.90 53807.25 88888.00 2017-09-28 11:16:15.000 271 7785.31 972.64 53807.04 88888.00 2017-09-28 11:16:16.000 271 7784.91 972.37 53806.82 88888.00 2017-09-28 11:16:17.000 271 7784.47 972.09 53806.58 88888.00 2017-09-28 11:16:18.000 271 7784.05 971.83 53806.34 88888.00 2017-09-28 11:16:19.000 271 7783.64 971.60 53806.11 88888.00 2017-09-28 11:16:20.000 271 7783.27 971.40 53805.91 88888.00 2017-09-28 11:16:21.000 271 7782.93 971.23 53805.73 88888.00 2017-09-28 11:16:22.000 271 7782.59 971.07 53805.55 88888.00 2017-09-28 11:16:23.000 271 7782.27 970.90 53805.39 88888.00 2017-09-28 11:16:24.000 271 7781.97 970.73 53805.25 88888.00 2017-09-28 11:16:25.000 271 7781.67 970.56 53805.11 88888.00 2017-09-28 11:16:26.000 271 7781.38 970.34 53805.00 88888.00 2017-09-28 11:16:27.000 271 7781.12 970.12 53804.91 88888.00 2017-09-28 11:16:28.000 271 7780.86 969.92 53804.82 88888.00 2017-09-28 11:16:29.000 271 7780.59 969.73 53804.71 88888.00 2017-09-28 11:16:30.000 271 7780.33 969.54 53804.61 88888.00 2017-09-28 11:16:31.000 271 7780.13 969.37 53804.57 88888.00 2017-09-28 11:16:32.000 271 7779.98 969.20 53804.56 88888.00 2017-09-28 11:16:33.000 271 7779.83 969.01 53804.55 88888.00 2017-09-28 11:16:34.000 271 7779.70 968.80 53804.57 88888.00 2017-09-28 11:16:35.000 271 7779.62 968.60 53804.60 88888.00 2017-09-28 11:16:36.000 271 7779.58 968.41 53804.66 88888.00 2017-09-28 11:16:37.000 271 7779.56 968.25 53804.72 88888.00 2017-09-28 11:16:38.000 271 7779.55 968.13 53804.77 88888.00 2017-09-28 11:16:39.000 271 7779.54 968.04 53804.79 88888.00 2017-09-28 11:16:40.000 271 7779.53 967.96 53804.79 88888.00 2017-09-28 11:16:41.000 271 7779.51 967.90 53804.76 88888.00 2017-09-28 11:16:42.000 271 7779.46 967.90 53804.69 88888.00 2017-09-28 11:16:43.000 271 7779.39 967.92 53804.59 88888.00 2017-09-28 11:16:44.000 271 7779.32 967.98 53804.49 88888.00 2017-09-28 11:16:45.000 271 7779.27 968.07 53804.39 88888.00 2017-09-28 11:16:46.000 271 7779.24 968.17 53804.32 88888.00 2017-09-28 11:16:47.000 271 7779.21 968.27 53804.26 88888.00 2017-09-28 11:16:48.000 271 7779.23 968.42 53804.21 88888.00 2017-09-28 11:16:49.000 271 7779.32 968.64 53804.22 88888.00 2017-09-28 11:16:50.000 271 7779.48 968.85 53804.29 88888.00 2017-09-28 11:16:51.000 271 7779.69 969.07 53804.39 88888.00 2017-09-28 11:16:52.000 271 7779.97 969.30 53804.55 88888.00 2017-09-28 11:16:53.000 271 7780.28 969.52 53804.75 88888.00 2017-09-28 11:16:54.000 271 7780.58 969.72 53804.91 88888.00 2017-09-28 11:16:55.000 271 7780.89 969.91 53805.05 88888.00 2017-09-28 11:16:56.000 271 7781.18 970.09 53805.19 88888.00 2017-09-28 11:16:57.000 271 7781.45 970.24 53805.29 88888.00 2017-09-28 11:16:58.000 271 7781.71 970.37 53805.38 88888.00 2017-09-28 11:16:59.000 271 7781.93 970.49 53805.43 88888.00 2017-09-28 11:17:00.000 271 7782.10 970.60 53805.44 88888.00 2017-09-28 11:17:01.000 271 7782.20 970.68 53805.40 88888.00 2017-09-28 11:17:02.000 271 7782.23 970.72 53805.31 88888.00 2017-09-28 11:17:03.000 271 7782.22 970.72 53805.20 88888.00 2017-09-28 11:17:04.000 271 7782.19 970.70 53805.07 88888.00 2017-09-28 11:17:05.000 271 7782.15 970.68 53804.96 88888.00 2017-09-28 11:17:06.000 271 7782.12 970.68 53804.84 88888.00 2017-09-28 11:17:07.000 271 7782.08 970.67 53804.74 88888.00 2017-09-28 11:17:08.000 271 7782.02 970.64 53804.64 88888.00 2017-09-28 11:17:09.000 271 7781.97 970.62 53804.55 88888.00 2017-09-28 11:17:10.000 271 7781.93 970.60 53804.47 88888.00 2017-09-28 11:17:11.000 271 7781.90 970.60 53804.40 88888.00 2017-09-28 11:17:12.000 271 7781.92 970.61 53804.38 88888.00 2017-09-28 11:17:13.000 271 7782.02 970.67 53804.42 88888.00 2017-09-28 11:17:14.000 271 7782.14 970.74 53804.47 88888.00 2017-09-28 11:17:15.000 271 7782.26 970.82 53804.52 88888.00 2017-09-28 11:17:16.000 271 7782.41 970.91 53804.58 88888.00 2017-09-28 11:17:17.000 271 7782.60 970.99 53804.68 88888.00 2017-09-28 11:17:18.000 271 7782.79 971.03 53804.76 88888.00 2017-09-28 11:17:19.000 271 7782.94 971.09 53804.80 88888.00 2017-09-28 11:17:20.000 271 7783.09 971.20 53804.83 88888.00 2017-09-28 11:17:21.000 271 7783.28 971.33 53804.89 88888.00 2017-09-28 11:17:22.000 271 7783.48 971.47 53804.97 88888.00 2017-09-28 11:17:23.000 271 7783.67 971.64 53805.04 88888.00 2017-09-28 11:17:24.000 271 7783.85 971.81 53805.09 88888.00 2017-09-28 11:17:25.000 271 7784.04 971.97 53805.15 88888.00 2017-09-28 11:17:26.000 271 7784.21 972.16 53805.20 88888.00 2017-09-28 11:17:27.000 271 7784.34 972.32 53805.20 88888.00 2017-09-28 11:17:28.000 271 7784.46 972.47 53805.18 88888.00 2017-09-28 11:17:29.000 271 7784.58 972.61 53805.19 88888.00 2017-09-28 11:17:30.000 271 7784.70 972.77 53805.21 88888.00 2017-09-28 11:17:31.000 271 7784.83 972.95 53805.24 88888.00 2017-09-28 11:17:32.000 271 7784.98 973.17 53805.27 88888.00 2017-09-28 11:17:33.000 271 7785.10 973.35 53805.30 88888.00 2017-09-28 11:17:34.000 271 7785.20 973.45 53805.31 88888.00 2017-09-28 11:17:35.000 271 7785.26 973.54 53805.29 88888.00 2017-09-28 11:17:36.000 271 7785.30 973.65 53805.25 88888.00 2017-09-28 11:17:37.000 271 7785.35 973.75 53805.21 88888.00 2017-09-28 11:17:38.000 271 7785.40 973.85 53805.18 88888.00 2017-09-28 11:17:39.000 271 7785.48 973.99 53805.17 88888.00 2017-09-28 11:17:40.000 271 7785.60 974.14 53805.19 88888.00 2017-09-28 11:17:41.000 271 7785.73 974.29 53805.24 88888.00 2017-09-28 11:17:42.000 271 7785.90 974.44 53805.31 88888.00 2017-09-28 11:17:43.000 271 7786.08 974.62 53805.38 88888.00 2017-09-28 11:17:44.000 271 7786.27 974.79 53805.43 88888.00 2017-09-28 11:17:45.000 271 7786.44 974.94 53805.47 88888.00 2017-09-28 11:17:46.000 271 7786.61 975.09 53805.51 88888.00 2017-09-28 11:17:47.000 271 7786.78 975.27 53805.54 88888.00 2017-09-28 11:17:48.000 271 7786.92 975.45 53805.52 88888.00 2017-09-28 11:17:49.000 271 7787.03 975.62 53805.49 88888.00 2017-09-28 11:17:50.000 271 7787.13 975.78 53805.45 88888.00 2017-09-28 11:17:51.000 271 7787.17 975.91 53805.37 88888.00 2017-09-28 11:17:52.000 271 7787.17 976.02 53805.25 88888.00 2017-09-28 11:17:53.000 271 7787.17 976.12 53805.14 88888.00 2017-09-28 11:17:54.000 271 7787.16 976.25 53805.04 88888.00 2017-09-28 11:17:55.000 271 7787.16 976.40 53804.93 88888.00 2017-09-28 11:17:56.000 271 7787.14 976.52 53804.80 88888.00 2017-09-28 11:17:57.000 271 7787.09 976.64 53804.68 88888.00 2017-09-28 11:17:58.000 271 7787.03 976.76 53804.55 88888.00 2017-09-28 11:17:59.000 271 7786.96 976.88 53804.40 88888.00 2017-09-28 11:18:00.000 271 7786.91 977.04 53804.27 88888.00 2017-09-28 11:18:01.000 271 7786.88 977.22 53804.17 88888.00 2017-09-28 11:18:02.000 271 7786.87 977.43 53804.10 88888.00 2017-09-28 11:18:03.000 271 7786.88 977.68 53804.03 88888.00 2017-09-28 11:18:04.000 271 7786.91 977.97 53803.96 88888.00 2017-09-28 11:18:05.000 271 7786.93 978.26 53803.89 88888.00 2017-09-28 11:18:06.000 271 7786.91 978.54 53803.77 88888.00 2017-09-28 11:18:07.000 271 7786.88 978.83 53803.62 88888.00 2017-09-28 11:18:08.000 271 7786.82 979.13 53803.46 88888.00 2017-09-28 11:18:09.000 271 7786.73 979.41 53803.28 88888.00 2017-09-28 11:18:10.000 271 7786.60 979.67 53803.08 88888.00 2017-09-28 11:18:11.000 271 7786.45 979.90 53802.88 88888.00 2017-09-28 11:18:12.000 271 7786.28 980.11 53802.68 88888.00 2017-09-28 11:18:13.000 271 7786.13 980.30 53802.52 88888.00 2017-09-28 11:18:14.000 271 7786.01 980.47 53802.41 88888.00 2017-09-28 11:18:15.000 271 7785.90 980.62 53802.32 88888.00 2017-09-28 11:18:16.000 271 7785.81 980.75 53802.23 88888.00 2017-09-28 11:18:17.000 271 7785.71 980.82 53802.13 88888.00 2017-09-28 11:18:18.000 271 7785.63 980.85 53802.05 88888.00 2017-09-28 11:18:19.000 271 7785.60 980.87 53802.02 88888.00 2017-09-28 11:18:20.000 271 7785.60 980.89 53802.03 88888.00 2017-09-28 11:18:21.000 271 7785.62 980.89 53802.06 88888.00 2017-09-28 11:18:22.000 271 7785.69 980.90 53802.09 88888.00 2017-09-28 11:18:23.000 271 7785.78 980.93 53802.14 88888.00 2017-09-28 11:18:24.000 271 7785.88 980.96 53802.16 88888.00 2017-09-28 11:18:25.000 271 7785.99 981.00 53802.20 88888.00 2017-09-28 11:18:26.000 271 7786.11 981.02 53802.23 88888.00 2017-09-28 11:18:27.000 271 7786.23 981.07 53802.26 88888.00 2017-09-28 11:18:28.000 271 7786.37 981.13 53802.30 88888.00 2017-09-28 11:18:29.000 271 7786.55 981.16 53802.36 88888.00 2017-09-28 11:18:30.000 271 7786.74 981.20 53802.45 88888.00 2017-09-28 11:18:31.000 271 7786.92 981.29 53802.51 88888.00 2017-09-28 11:18:32.000 271 7787.14 981.43 53802.57 88888.00 2017-09-28 11:18:33.000 271 7787.39 981.57 53802.64 88888.00 2017-09-28 11:18:34.000 271 7787.61 981.69 53802.69 88888.00 2017-09-28 11:18:35.000 271 7787.79 981.81 53802.69 88888.00 2017-09-28 11:18:36.000 271 7787.99 981.93 53802.71 88888.00 2017-09-28 11:18:37.000 271 7788.19 982.00 53802.75 88888.00 2017-09-28 11:18:38.000 271 7788.36 982.02 53802.76 88888.00 2017-09-28 11:18:39.000 271 7788.55 982.04 53802.79 88888.00 2017-09-28 11:18:40.000 271 7788.75 982.07 53802.83 88888.00 2017-09-28 11:18:41.000 271 7788.97 982.11 53802.86 88888.00 2017-09-28 11:18:42.000 271 7789.24 982.16 53802.94 88888.00 2017-09-28 11:18:43.000 271 7789.51 982.18 53803.05 88888.00 2017-09-28 11:18:44.000 271 7789.76 982.18 53803.11 88888.00 2017-09-28 11:18:45.000 271 7790.02 982.19 53803.16 88888.00 2017-09-28 11:18:46.000 271 7790.30 982.23 53803.25 88888.00 2017-09-28 11:18:47.000 271 7790.55 982.29 53803.31 88888.00 2017-09-28 11:18:48.000 271 7790.80 982.36 53803.33 88888.00 2017-09-28 11:18:49.000 271 7791.04 982.43 53803.34 88888.00 2017-09-28 11:18:50.000 271 7791.28 982.48 53803.36 88888.00 2017-09-28 11:18:51.000 271 7791.49 982.53 53803.35 88888.00 2017-09-28 11:18:52.000 271 7791.68 982.60 53803.32 88888.00 2017-09-28 11:18:53.000 271 7791.90 982.68 53803.32 88888.00 2017-09-28 11:18:54.000 271 7792.16 982.76 53803.36 88888.00 2017-09-28 11:18:55.000 271 7792.43 982.84 53803.38 88888.00 2017-09-28 11:18:56.000 271 7792.69 982.93 53803.40 88888.00 2017-09-28 11:18:57.000 271 7792.96 983.03 53803.44 88888.00 2017-09-28 11:18:58.000 271 7793.22 983.16 53803.45 88888.00 2017-09-28 11:18:59.000 271 7793.47 983.32 53803.45 88888.00 2017-09-28 11:19:00.000 271 7793.73 983.49 53803.45 88888.00 2017-09-28 11:19:01.000 271 7793.99 983.66 53803.44 88888.00 2017-09-28 11:19:02.000 271 7794.24 983.85 53803.43 88888.00 2017-09-28 11:19:03.000 271 7794.50 984.05 53803.41 88888.00 2017-09-28 11:19:04.000 271 7794.74 984.27 53803.39 88888.00 2017-09-28 11:19:05.000 271 7794.98 984.50 53803.36 88888.00 2017-09-28 11:19:06.000 271 7795.21 984.73 53803.33 88888.00 2017-09-28 11:19:07.000 271 7795.42 984.97 53803.27 88888.00 2017-09-28 11:19:08.000 271 7795.64 985.19 53803.20 88888.00 2017-09-28 11:19:09.000 271 7795.85 985.39 53803.14 88888.00 2017-09-28 11:19:10.000 271 7796.07 985.56 53803.11 88888.00 2017-09-28 11:19:11.000 271 7796.26 985.71 53803.07 88888.00 2017-09-28 11:19:12.000 271 7796.43 985.86 53802.99 88888.00 2017-09-28 11:19:13.000 271 7796.59 985.98 53802.91 88888.00 2017-09-28 11:19:14.000 271 7796.75 986.08 53802.86 88888.00 2017-09-28 11:19:15.000 271 7796.92 986.15 53802.81 88888.00 2017-09-28 11:19:16.000 271 7797.10 986.19 53802.76 88888.00 2017-09-28 11:19:17.000 271 7797.27 986.23 53802.71 88888.00 2017-09-28 11:19:18.000 271 7797.45 986.28 53802.66 88888.00 2017-09-28 11:19:19.000 271 7797.62 986.31 53802.60 88888.00 2017-09-28 11:19:20.000 271 7797.78 986.34 53802.54 88888.00 2017-09-28 11:19:21.000 271 7797.97 986.38 53802.50 88888.00 2017-09-28 11:19:22.000 271 7798.18 986.38 53802.46 88888.00 2017-09-28 11:19:23.000 271 7798.35 986.35 53802.41 88888.00 2017-09-28 11:19:24.000 271 7798.51 986.32 53802.36 88888.00 2017-09-28 11:19:25.000 271 7798.69 986.31 53802.30 88888.00 2017-09-28 11:19:26.000 271 7798.84 986.28 53802.23 88888.00 2017-09-28 11:19:27.000 271 7799.00 986.25 53802.16 88888.00 2017-09-28 11:19:28.000 271 7799.17 986.20 53802.09 88888.00 2017-09-28 11:19:29.000 271 7799.34 986.13 53802.02 88888.00 2017-09-28 11:19:30.000 271 7799.50 986.07 53801.96 88888.00 2017-09-28 11:19:31.000 271 7799.68 986.02 53801.91 88888.00 2017-09-28 11:19:32.000 271 7799.85 985.95 53801.86 88888.00 2017-09-28 11:19:33.000 271 7800.00 985.87 53801.81 88888.00 2017-09-28 11:19:34.000 271 7800.19 985.81 53801.78 88888.00 2017-09-28 11:19:35.000 271 7800.40 985.75 53801.78 88888.00 2017-09-28 11:19:36.000 271 7800.58 985.67 53801.77 88888.00 2017-09-28 11:19:37.000 271 7800.75 985.55 53801.76 88888.00 2017-09-28 11:19:38.000 271 7800.93 985.44 53801.74 88888.00 2017-09-28 11:19:39.000 271 7801.08 985.35 53801.72 88888.00 2017-09-28 11:19:40.000 271 7801.26 985.23 53801.72 88888.00 2017-09-28 11:19:41.000 271 7801.47 985.07 53801.74 88888.00 2017-09-28 11:19:42.000 271 7801.69 984.92 53801.77 88888.00 2017-09-28 11:19:43.000 271 7801.92 984.79 53801.82 88888.00 2017-09-28 11:19:44.000 271 7802.14 984.65 53801.85 88888.00 2017-09-28 11:19:45.000 271 7802.35 984.50 53801.86 88888.00 2017-09-28 11:19:46.000 271 7802.59 984.34 53801.89 88888.00 2017-09-28 11:19:47.000 271 7802.82 984.16 53801.93 88888.00 2017-09-28 11:19:48.000 271 7803.02 983.98 53801.93 88888.00 2017-09-28 11:19:49.000 271 7803.25 983.82 53801.94 88888.00 2017-09-28 11:19:50.000 271 7803.51 983.64 53801.99 88888.00 2017-09-28 11:19:51.000 271 7803.77 983.47 53802.04 88888.00 2017-09-28 11:19:52.000 271 7804.04 983.30 53802.09 88888.00 2017-09-28 11:19:53.000 271 7804.31 983.11 53802.13 88888.00 2017-09-28 11:19:54.000 271 7804.54 982.91 53802.14 88888.00 2017-09-28 11:19:55.000 271 7804.74 982.71 53802.13 88888.00 2017-09-28 11:19:56.000 271 7804.98 982.52 53802.15 88888.00 2017-09-28 11:19:57.000 271 7805.26 982.37 53802.20 88888.00 2017-09-28 11:19:58.000 271 7805.58 982.27 53802.29 88888.00 2017-09-28 11:19:59.000 271 7805.93 982.22 53802.38 88888.00 2017-09-28 11:20:00.000 271 7806.27 982.18 53802.47 88888.00 2017-09-28 11:20:01.000 271 7806.58 982.13 53802.54 88888.00 2017-09-28 11:20:02.000 271 7806.86 982.05 53802.55 88888.00 2017-09-28 11:20:03.000 271 7807.10 981.95 53802.55 88888.00 2017-09-28 11:20:04.000 271 7807.34 981.84 53802.56 88888.00 2017-09-28 11:20:05.000 271 7807.60 981.72 53802.61 88888.00 2017-09-28 11:20:06.000 271 7807.87 981.62 53802.67 88888.00 2017-09-28 11:20:07.000 271 7808.14 981.54 53802.70 88888.00 2017-09-28 11:20:08.000 271 7808.40 981.45 53802.75 88888.00 2017-09-28 11:20:09.000 271 7808.65 981.34 53802.80 88888.00 2017-09-28 11:20:10.000 271 7808.89 981.23 53802.83 88888.00 2017-09-28 11:20:11.000 271 7809.13 981.12 53802.86 88888.00 2017-09-28 11:20:12.000 271 7809.38 981.01 53802.91 88888.00 2017-09-28 11:20:13.000 271 7809.64 980.91 53802.98 88888.00 2017-09-28 11:20:14.000 271 7809.88 980.83 53803.04 88888.00 2017-09-28 11:20:15.000 271 7810.11 980.78 53803.07 88888.00 2017-09-28 11:20:16.000 271 7810.35 980.79 53803.10 88888.00 2017-09-28 11:20:17.000 271 7810.60 980.78 53803.14 88888.00 2017-09-28 11:20:18.000 271 7810.82 980.77 53803.17 88888.00 2017-09-28 11:20:19.000 271 7811.02 980.77 53803.16 88888.00 2017-09-28 11:20:20.000 271 7811.20 980.78 53803.13 88888.00 2017-09-28 11:20:21.000 271 7811.40 980.79 53803.14 88888.00 2017-09-28 11:20:22.000 271 7811.61 980.80 53803.17 88888.00 2017-09-28 11:20:23.000 271 7811.81 980.84 53803.19 88888.00 2017-09-28 11:20:24.000 271 7812.00 980.90 53803.18 88888.00 2017-09-28 11:20:25.000 271 7812.17 980.99 53803.14 88888.00 2017-09-28 11:20:26.000 271 7812.32 981.06 53803.09 88888.00 2017-09-28 11:20:27.000 271 7812.44 981.13 53803.02 88888.00 2017-09-28 11:20:28.000 271 7812.56 981.20 53802.98 88888.00 2017-09-28 11:20:29.000 271 7812.71 981.27 53802.95 88888.00 2017-09-28 11:20:30.000 271 7812.85 981.35 53802.91 88888.00 2017-09-28 11:20:31.000 271 7813.01 981.46 53802.90 88888.00 2017-09-28 11:20:32.000 271 7813.19 981.59 53802.92 88888.00 2017-09-28 11:20:33.000 271 7813.34 981.67 53802.91 88888.00 2017-09-28 11:20:34.000 271 7813.46 981.71 53802.86 88888.00 2017-09-28 11:20:35.000 271 7813.61 981.77 53802.86 88888.00 2017-09-28 11:20:36.000 271 7813.80 981.85 53802.90 88888.00 2017-09-28 11:20:37.000 271 7813.98 981.92 53802.93 88888.00 2017-09-28 11:20:38.000 271 7814.14 981.98 53802.93 88888.00 2017-09-28 11:20:39.000 271 7814.33 982.02 53802.96 88888.00 2017-09-28 11:20:40.000 271 7814.55 982.10 53803.00 88888.00 2017-09-28 11:20:41.000 271 7814.76 982.19 53803.02 88888.00 2017-09-28 11:20:42.000 271 7814.95 982.25 53803.04 88888.00 2017-09-28 11:20:43.000 271 7815.13 982.28 53803.05 88888.00 2017-09-28 11:20:44.000 271 7815.29 982.32 53803.05 88888.00 2017-09-28 11:20:45.000 271 7815.46 982.40 53803.05 88888.00 2017-09-28 11:20:46.000 271 7815.64 982.44 53803.05 88888.00 2017-09-28 11:20:47.000 271 7815.82 982.46 53803.06 88888.00 2017-09-28 11:20:48.000 271 7816.00 982.48 53803.09 88888.00 2017-09-28 11:20:49.000 271 7816.18 982.50 53803.09 88888.00 2017-09-28 11:20:50.000 271 7816.35 982.48 53803.09 88888.00 2017-09-28 11:20:51.000 271 7816.52 982.43 53803.11 88888.00 2017-09-28 11:20:52.000 271 7816.69 982.37 53803.13 88888.00 2017-09-28 11:20:53.000 271 7816.85 982.31 53803.14 88888.00 2017-09-28 11:20:54.000 271 7817.02 982.21 53803.16 88888.00 2017-09-28 11:20:55.000 271 7817.19 982.10 53803.18 88888.00 2017-09-28 11:20:56.000 271 7817.36 981.96 53803.20 88888.00 2017-09-28 11:20:57.000 271 7817.53 981.81 53803.22 88888.00 2017-09-28 11:20:58.000 271 7817.70 981.68 53803.22 88888.00 2017-09-28 11:20:59.000 271 7817.88 981.57 53803.24 88888.00 2017-09-28 11:21:00.000 271 7818.10 981.44 53803.30 88888.00 2017-09-28 11:21:01.000 271 7818.32 981.30 53803.37 88888.00 2017-09-28 11:21:02.000 271 7818.56 981.17 53803.45 88888.00 2017-09-28 11:21:03.000 271 7818.83 981.05 53803.54 88888.00 2017-09-28 11:21:04.000 271 7819.10 980.92 53803.64 88888.00 2017-09-28 11:21:05.000 271 7819.32 980.77 53803.70 88888.00 2017-09-28 11:21:06.000 271 7819.53 980.63 53803.72 88888.00 2017-09-28 11:21:07.000 271 7819.74 980.50 53803.73 88888.00 2017-09-28 11:21:08.000 271 7819.94 980.37 53803.75 88888.00 2017-09-28 11:21:09.000 271 7820.14 980.24 53803.75 88888.00 2017-09-28 11:21:10.000 271 7820.35 980.13 53803.76 88888.00 2017-09-28 11:21:11.000 271 7820.56 980.01 53803.77 88888.00 2017-09-28 11:21:12.000 271 7820.75 979.88 53803.76 88888.00 2017-09-28 11:21:13.000 271 7820.92 979.75 53803.74 88888.00 2017-09-28 11:21:14.000 271 7821.10 979.60 53803.73 88888.00 2017-09-28 11:21:15.000 271 7821.26 979.44 53803.73 88888.00 2017-09-28 11:21:16.000 271 7821.44 979.26 53803.72 88888.00 2017-09-28 11:21:17.000 271 7821.59 979.09 53803.70 88888.00 2017-09-28 11:21:18.000 271 7821.75 978.96 53803.66 88888.00 2017-09-28 11:21:19.000 271 7821.93 978.83 53803.66 88888.00 2017-09-28 11:21:20.000 271 7822.15 978.70 53803.73 88888.00 2017-09-28 11:21:21.000 271 7822.36 978.56 53803.80 88888.00 2017-09-28 11:21:22.000 271 7822.54 978.42 53803.83 88888.00 2017-09-28 11:21:23.000 271 7822.71 978.30 53803.84 88888.00 2017-09-28 11:21:24.000 271 7822.90 978.20 53803.89 88888.00 2017-09-28 11:21:25.000 271 7823.10 978.09 53803.96 88888.00 2017-09-28 11:21:26.000 271 7823.31 977.99 53804.02 88888.00 2017-09-28 11:21:27.000 271 7823.50 977.89 53804.07 88888.00 2017-09-28 11:21:28.000 271 7823.64 977.76 53804.07 88888.00 2017-09-28 11:21:29.000 271 7823.75 977.61 53804.07 88888.00 2017-09-28 11:21:30.000 271 7823.85 977.50 53804.05 88888.00 2017-09-28 11:21:31.000 271 7823.95 977.43 53804.01 88888.00 2017-09-28 11:21:32.000 271 7824.06 977.35 53804.00 88888.00 2017-09-28 11:21:33.000 271 7824.16 977.25 53804.00 88888.00 2017-09-28 11:21:34.000 271 7824.21 977.12 53803.97 88888.00 2017-09-28 11:21:35.000 271 7824.27 977.01 53803.93 88888.00 2017-09-28 11:21:36.000 271 7824.38 976.92 53803.92 88888.00 2017-09-28 11:21:37.000 271 7824.49 976.81 53803.95 88888.00 2017-09-28 11:21:38.000 271 7824.57 976.70 53803.96 88888.00 2017-09-28 11:21:39.000 271 7824.64 976.63 53803.94 88888.00 2017-09-28 11:21:40.000 271 7824.75 976.58 53803.95 88888.00 2017-09-28 11:21:41.000 271 7824.89 976.54 53804.00 88888.00 2017-09-28 11:21:42.000 271 7825.01 976.50 53804.02 88888.00 2017-09-28 11:21:43.000 271 7825.12 976.46 53804.04 88888.00 2017-09-28 11:21:44.000 271 7825.24 976.41 53804.08 88888.00 2017-09-28 11:21:45.000 271 7825.41 976.37 53804.16 88888.00 2017-09-28 11:21:46.000 271 7825.63 976.37 53804.29 88888.00 2017-09-28 11:21:47.000 271 7825.87 976.38 53804.43 88888.00 2017-09-28 11:21:48.000 271 7826.09 976.37 53804.57 88888.00 2017-09-28 11:21:49.000 271 7826.31 976.36 53804.70 88888.00 2017-09-28 11:21:50.000 271 7826.56 976.35 53804.83 88888.00 2017-09-28 11:21:51.000 271 7826.80 976.34 53804.97 88888.00 2017-09-28 11:21:52.000 271 7827.05 976.34 53805.12 88888.00 2017-09-28 11:21:53.000 271 7827.31 976.31 53805.27 88888.00 2017-09-28 11:21:54.000 271 7827.59 976.27 53805.45 88888.00 2017-09-28 11:21:55.000 271 7827.91 976.22 53805.64 88888.00 2017-09-28 11:21:56.000 271 7828.23 976.16 53805.84 88888.00 2017-09-28 11:21:57.000 271 7828.54 976.09 53806.05 88888.00 2017-09-28 11:21:58.000 271 7828.90 976.04 53806.30 88888.00 2017-09-28 11:21:59.000 271 7829.31 976.00 53806.59 88888.00 2017-09-28 11:22:00.000 271 7829.75 975.95 53806.90 88888.00 2017-09-28 11:22:01.000 271 7830.17 975.87 53807.21 88888.00 2017-09-28 11:22:02.000 271 7830.61 975.78 53807.52 88888.00 2017-09-28 11:22:03.000 271 7831.07 975.69 53807.84 88888.00 2017-09-28 11:22:04.000 271 7831.54 975.61 53808.14 88888.00 2017-09-28 11:22:05.000 271 7832.02 975.53 53808.45 88888.00 2017-09-28 11:22:06.000 271 7832.51 975.43 53808.77 88888.00 2017-09-28 11:22:07.000 271 7832.98 975.34 53809.05 88888.00 2017-09-28 11:22:08.000 271 7833.43 975.27 53809.30 88888.00 2017-09-28 11:22:09.000 271 7833.90 975.20 53809.57 88888.00 2017-09-28 11:22:10.000 271 7834.37 975.14 53809.82 88888.00 2017-09-28 11:22:11.000 271 7834.82 975.09 53810.06 88888.00 2017-09-28 11:22:12.000 271 7835.26 975.06 53810.30 88888.00 2017-09-28 11:22:13.000 271 7835.65 975.00 53810.51 88888.00 2017-09-28 11:22:14.000 271 7836.01 974.95 53810.66 88888.00 2017-09-28 11:22:15.000 271 7836.37 974.92 53810.83 88888.00 2017-09-28 11:22:16.000 271 7836.74 974.90 53811.00 88888.00 2017-09-28 11:22:17.000 271 7837.06 974.83 53811.17 88888.00 2017-09-28 11:22:18.000 271 7837.39 974.78 53811.33 88888.00 2017-09-28 11:22:19.000 271 7837.74 974.80 53811.48 88888.00 2017-09-28 11:22:20.000 271 7838.10 974.86 53811.63 88888.00 2017-09-28 11:22:21.000 271 7838.44 974.93 53811.76 88888.00 2017-09-28 11:22:22.000 271 7838.76 975.03 53811.86 88888.00 2017-09-28 11:22:23.000 271 7839.09 975.15 53811.96 88888.00 2017-09-28 11:22:24.000 271 7839.41 975.21 53812.08 88888.00 2017-09-28 11:22:25.000 271 7839.71 975.21 53812.20 88888.00 2017-09-28 11:22:26.000 271 7840.00 975.14 53812.30 88888.00 2017-09-28 11:22:27.000 271 7840.30 975.01 53812.40 88888.00 2017-09-28 11:22:28.000 271 7840.58 974.85 53812.50 88888.00 2017-09-28 11:22:29.000 271 7840.84 974.71 53812.61 88888.00 2017-09-28 11:22:30.000 271 7841.12 974.60 53812.71 88888.00 2017-09-28 11:22:31.000 271 7841.45 974.54 53812.81 88888.00 2017-09-28 11:22:32.000 271 7841.79 974.50 53812.93 88888.00 2017-09-28 11:22:33.000 271 7842.09 974.46 53813.03 88888.00 2017-09-28 11:22:34.000 271 7842.39 974.41 53813.12 88888.00 2017-09-28 11:22:35.000 271 7842.69 974.33 53813.23 88888.00 2017-09-28 11:22:36.000 271 7842.96 974.22 53813.32 88888.00 2017-09-28 11:22:37.000 271 7843.20 974.14 53813.36 88888.00 2017-09-28 11:22:38.000 271 7843.42 974.09 53813.39 88888.00 2017-09-28 11:22:39.000 271 7843.67 974.02 53813.46 88888.00 2017-09-28 11:22:40.000 271 7843.97 973.96 53813.58 88888.00 2017-09-28 11:22:41.000 271 7844.27 973.93 53813.68 88888.00 2017-09-28 11:22:42.000 271 7844.55 973.92 53813.76 88888.00 2017-09-28 11:22:43.000 271 7844.81 973.95 53813.82 88888.00 2017-09-28 11:22:44.000 271 7845.10 973.99 53813.92 88888.00 2017-09-28 11:22:45.000 271 7845.44 973.99 53814.05 88888.00 2017-09-28 11:22:46.000 271 7845.77 973.98 53814.18 88888.00 2017-09-28 11:22:47.000 271 7846.08 973.97 53814.29 88888.00 2017-09-28 11:22:48.000 271 7846.42 973.97 53814.43 88888.00 2017-09-28 11:22:49.000 271 7846.76 973.98 53814.59 88888.00 2017-09-28 11:22:50.000 271 7847.06 973.99 53814.72 88888.00 2017-09-28 11:22:51.000 271 7847.34 973.98 53814.82 88888.00 2017-09-28 11:22:52.000 271 7847.63 973.95 53814.93 88888.00 2017-09-28 11:22:53.000 271 7847.92 973.91 53815.06 88888.00 2017-09-28 11:22:54.000 271 7848.23 973.86 53815.20 88888.00 2017-09-28 11:22:55.000 271 7848.53 973.81 53815.32 88888.00 2017-09-28 11:22:56.000 271 7848.80 973.77 53815.42 88888.00 2017-09-28 11:22:57.000 271 7849.05 973.69 53815.50 88888.00 2017-09-28 11:22:58.000 271 7849.30 973.58 53815.57 88888.00 2017-09-28 11:22:59.000 271 7849.57 973.48 53815.66 88888.00 2017-09-28 11:23:00.000 271 7849.83 973.38 53815.75 88888.00 2017-09-28 11:23:01.000 271 7850.07 973.27 53815.83 88888.00 2017-09-28 11:23:02.000 271 7850.32 973.16 53815.93 88888.00 2017-09-28 11:23:03.000 271 7850.56 973.07 53816.00 88888.00 2017-09-28 11:23:04.000 271 7850.75 972.93 53816.02 88888.00 2017-09-28 11:23:05.000 271 7850.92 972.75 53816.04 88888.00 2017-09-28 11:23:06.000 271 7851.09 972.59 53816.06 88888.00 2017-09-28 11:23:07.000 271 7851.28 972.45 53816.10 88888.00 2017-09-28 11:23:08.000 271 7851.49 972.30 53816.18 88888.00 2017-09-28 11:23:09.000 271 7851.74 972.14 53816.30 88888.00 2017-09-28 11:23:10.000 271 7852.01 972.00 53816.43 88888.00 2017-09-28 11:23:11.000 271 7852.29 971.87 53816.57 88888.00 2017-09-28 11:23:12.000 271 7852.59 971.74 53816.71 88888.00 2017-09-28 11:23:13.000 271 7852.90 971.61 53816.86 88888.00 2017-09-28 11:23:14.000 271 7853.20 971.47 53817.01 88888.00 2017-09-28 11:23:15.000 271 7853.50 971.35 53817.14 88888.00 2017-09-28 11:23:16.000 271 7853.79 971.23 53817.27 88888.00 2017-09-28 11:23:17.000 271 7854.07 971.12 53817.39 88888.00 2017-09-28 11:23:18.000 271 7854.34 971.02 53817.49 88888.00 2017-09-28 11:23:19.000 271 7854.63 970.92 53817.63 88888.00 2017-09-28 11:23:20.000 271 7854.94 970.83 53817.80 88888.00 2017-09-28 11:23:21.000 271 7855.28 970.72 53817.96 88888.00 2017-09-28 11:23:22.000 271 7855.61 970.61 53818.11 88888.00 2017-09-28 11:23:23.000 271 7855.92 970.53 53818.25 88888.00 2017-09-28 11:23:24.000 271 7856.21 970.44 53818.37 88888.00 2017-09-28 11:23:25.000 271 7856.48 970.33 53818.45 88888.00 2017-09-28 11:23:26.000 271 7856.74 970.24 53818.52 88888.00 2017-09-28 11:23:27.000 271 7856.97 970.14 53818.61 88888.00 2017-09-28 11:23:28.000 271 7857.19 970.02 53818.66 88888.00 2017-09-28 11:23:29.000 271 7857.41 969.92 53818.71 88888.00 2017-09-28 11:23:30.000 271 7857.67 969.83 53818.80 88888.00 2017-09-28 11:23:31.000 271 7857.92 969.73 53818.93 88888.00 2017-09-28 11:23:32.000 271 7858.17 969.62 53819.03 88888.00 2017-09-28 11:23:33.000 271 7858.42 969.53 53819.12 88888.00 2017-09-28 11:23:34.000 271 7858.66 969.46 53819.21 88888.00 2017-09-28 11:23:35.000 271 7858.90 969.39 53819.30 88888.00 2017-09-28 11:23:36.000 271 7859.14 969.34 53819.37 88888.00 2017-09-28 11:23:37.000 271 7859.35 969.31 53819.42 88888.00 2017-09-28 11:23:38.000 271 7859.58 969.29 53819.49 88888.00 2017-09-28 11:23:39.000 271 7859.82 969.24 53819.59 88888.00 2017-09-28 11:23:40.000 271 7860.08 969.17 53819.71 88888.00 2017-09-28 11:23:41.000 271 7860.34 969.08 53819.84 88888.00 2017-09-28 11:23:42.000 271 7860.58 968.97 53819.96 88888.00 2017-09-28 11:23:43.000 271 7860.80 968.81 53820.07 88888.00 2017-09-28 11:23:44.000 271 7861.04 968.65 53820.22 88888.00 2017-09-28 11:23:45.000 271 7861.30 968.51 53820.36 88888.00 2017-09-28 11:23:46.000 271 7861.54 968.35 53820.49 88888.00 2017-09-28 11:23:47.000 271 7861.76 968.18 53820.62 88888.00 2017-09-28 11:23:48.000 271 7862.00 968.04 53820.75 88888.00 2017-09-28 11:23:49.000 271 7862.28 967.92 53820.89 88888.00 2017-09-28 11:23:50.000 271 7862.57 967.81 53821.05 88888.00 2017-09-28 11:23:51.000 271 7862.84 967.70 53821.19 88888.00 2017-09-28 11:23:52.000 271 7863.09 967.59 53821.31 88888.00 2017-09-28 11:23:53.000 271 7863.31 967.46 53821.41 88888.00 2017-09-28 11:23:54.000 271 7863.51 967.35 53821.49 88888.00 2017-09-28 11:23:55.000 271 7863.70 967.24 53821.57 88888.00 2017-09-28 11:23:56.000 271 7863.86 967.12 53821.62 88888.00 2017-09-28 11:23:57.000 271 7864.02 967.01 53821.66 88888.00 2017-09-28 11:23:58.000 271 7864.17 966.89 53821.71 88888.00 2017-09-28 11:23:59.000 271 7864.31 966.75 53821.74 88888.00 2017-09-28 11:24:00.000 271 7864.41 966.64 53821.73 88888.00 2017-09-28 11:24:01.000 271 7864.53 966.52 53821.73 88888.00 2017-09-28 11:24:02.000 271 7864.64 966.39 53821.74 88888.00 2017-09-28 11:24:03.000 271 7864.69 966.24 53821.71 88888.00 2017-09-28 11:24:04.000 271 7864.68 966.10 53821.62 88888.00 2017-09-28 11:24:05.000 271 7864.66 965.98 53821.54 88888.00 2017-09-28 11:24:06.000 271 7864.62 965.86 53821.43 88888.00 2017-09-28 11:24:07.000 271 7864.54 965.73 53821.30 88888.00 2017-09-28 11:24:08.000 271 7864.45 965.63 53821.16 88888.00 2017-09-28 11:24:09.000 271 7864.36 965.55 53821.02 88888.00 2017-09-28 11:24:10.000 271 7864.24 965.44 53820.88 88888.00 2017-09-28 11:24:11.000 271 7864.07 965.30 53820.70 88888.00 2017-09-28 11:24:12.000 271 7863.88 965.18 53820.52 88888.00 2017-09-28 11:24:13.000 271 7863.69 965.07 53820.34 88888.00 2017-09-28 11:24:14.000 271 7863.50 964.96 53820.16 88888.00 2017-09-28 11:24:15.000 271 7863.32 964.85 53820.00 88888.00 2017-09-28 11:24:16.000 271 7863.15 964.75 53819.86 88888.00 2017-09-28 11:24:17.000 271 7862.99 964.65 53819.72 88888.00 2017-09-28 11:24:18.000 271 7862.85 964.59 53819.61 88888.00 2017-09-28 11:24:19.000 271 7862.71 964.57 53819.50 88888.00 2017-09-28 11:24:20.000 271 7862.57 964.53 53819.39 88888.00 2017-09-28 11:24:21.000 271 7862.44 964.50 53819.26 88888.00 2017-09-28 11:24:22.000 271 7862.26 964.46 53819.10 88888.00 2017-09-28 11:24:23.000 271 7862.05 964.44 53818.92 88888.00 2017-09-28 11:24:24.000 271 7861.84 964.43 53818.73 88888.00 2017-09-28 11:24:25.000 271 7861.63 964.44 53818.54 88888.00 2017-09-28 11:24:26.000 271 7861.42 964.46 53818.38 88888.00 2017-09-28 11:24:27.000 271 7861.20 964.50 53818.19 88888.00 2017-09-28 11:24:28.000 271 7860.98 964.54 53818.00 88888.00 2017-09-28 11:24:29.000 271 7860.78 964.57 53817.85 88888.00 2017-09-28 11:24:30.000 271 7860.61 964.57 53817.73 88888.00 2017-09-28 11:24:31.000 271 7860.44 964.55 53817.62 88888.00 2017-09-28 11:24:32.000 271 7860.29 964.54 53817.52 88888.00 2017-09-28 11:24:33.000 271 7860.17 964.53 53817.45 88888.00 2017-09-28 11:24:34.000 271 7860.06 964.51 53817.39 88888.00 2017-09-28 11:24:35.000 271 7860.00 964.47 53817.37 88888.00 2017-09-28 11:24:36.000 271 7859.94 964.42 53817.36 88888.00 2017-09-28 11:24:37.000 271 7859.86 964.35 53817.34 88888.00 2017-09-28 11:24:38.000 271 7859.82 964.27 53817.32 88888.00 2017-09-28 11:24:39.000 271 7859.80 964.20 53817.34 88888.00 2017-09-28 11:24:40.000 271 7859.79 964.10 53817.38 88888.00 2017-09-28 11:24:41.000 271 7859.79 963.97 53817.41 88888.00 2017-09-28 11:24:42.000 271 7859.81 963.88 53817.45 88888.00 2017-09-28 11:24:43.000 271 7859.85 963.80 53817.52 88888.00 2017-09-28 11:24:44.000 271 7859.90 963.70 53817.59 88888.00 2017-09-28 11:24:45.000 271 7859.96 963.58 53817.66 88888.00 2017-09-28 11:24:46.000 271 7860.03 963.47 53817.74 88888.00 2017-09-28 11:24:47.000 271 7860.08 963.36 53817.79 88888.00 2017-09-28 11:24:48.000 271 7860.10 963.25 53817.85 88888.00 2017-09-28 11:24:49.000 271 7860.13 963.17 53817.90 88888.00 2017-09-28 11:24:50.000 271 7860.17 963.10 53817.93 88888.00 2017-09-28 11:24:51.000 271 7860.20 963.05 53817.96 88888.00 2017-09-28 11:24:52.000 271 7860.19 963.03 53817.96 88888.00 2017-09-28 11:24:53.000 271 7860.14 963.03 53817.91 88888.00 2017-09-28 11:24:54.000 271 7860.07 963.04 53817.86 88888.00 2017-09-28 11:24:55.000 271 7859.95 963.05 53817.77 88888.00 2017-09-28 11:24:56.000 271 7859.77 963.04 53817.62 88888.00 2017-09-28 11:24:57.000 271 7859.56 963.03 53817.46 88888.00 2017-09-28 11:24:58.000 271 7859.37 963.06 53817.33 88888.00 2017-09-28 11:24:59.000 271 7859.17 963.08 53817.21 88888.00 2017-09-28 11:25:00.000 271 7858.90 963.10 53817.05 88888.00 2017-09-28 11:25:01.000 271 7858.58 963.12 53816.83 88888.00 2017-09-28 11:25:02.000 271 7858.23 963.15 53816.59 88888.00 2017-09-28 11:25:03.000 271 7857.86 963.18 53816.36 88888.00 2017-09-28 11:25:04.000 271 7857.45 963.19 53816.10 88888.00 2017-09-28 11:25:05.000 271 7857.00 963.20 53815.82 88888.00 2017-09-28 11:25:06.000 271 7856.55 963.22 53815.55 88888.00 2017-09-28 11:25:07.000 271 7856.12 963.21 53815.32 88888.00 2017-09-28 11:25:08.000 271 7855.71 963.19 53815.14 88888.00 2017-09-28 11:25:09.000 271 7855.31 963.16 53814.97 88888.00 2017-09-28 11:25:10.000 271 7854.91 963.12 53814.79 88888.00 2017-09-28 11:25:11.000 271 7854.53 963.06 53814.63 88888.00 2017-09-28 11:25:12.000 271 7854.17 963.00 53814.52 88888.00 2017-09-28 11:25:13.000 271 7853.82 962.93 53814.39 88888.00 2017-09-28 11:25:14.000 271 7853.45 962.85 53814.25 88888.00 2017-09-28 11:25:15.000 271 7853.06 962.80 53814.10 88888.00 2017-09-28 11:25:16.000 271 7852.70 962.73 53813.98 88888.00 2017-09-28 11:25:17.000 271 7852.34 962.63 53813.88 88888.00 2017-09-28 11:25:18.000 271 7852.00 962.51 53813.77 88888.00 2017-09-28 11:25:19.000 271 7851.68 962.42 53813.67 88888.00 2017-09-28 11:25:20.000 271 7851.37 962.34 53813.60 88888.00 2017-09-28 11:25:21.000 271 7851.05 962.24 53813.50 88888.00 2017-09-28 11:25:22.000 271 7850.75 962.16 53813.40 88888.00 2017-09-28 11:25:23.000 271 7850.51 962.10 53813.34 88888.00 2017-09-28 11:25:24.000 271 7850.31 962.07 53813.31 88888.00 2017-09-28 11:25:25.000 271 7850.13 962.04 53813.30 88888.00 2017-09-28 11:25:26.000 271 7849.97 962.01 53813.29 88888.00 2017-09-28 11:25:27.000 271 7849.82 961.98 53813.26 88888.00 2017-09-28 11:25:28.000 271 7849.65 961.95 53813.22 88888.00 2017-09-28 11:25:29.000 271 7849.48 961.96 53813.17 88888.00 2017-09-28 11:25:30.000 271 7849.36 961.99 53813.13 88888.00 2017-09-28 11:25:31.000 271 7849.26 962.02 53813.12 88888.00 2017-09-28 11:25:32.000 271 7849.17 962.06 53813.13 88888.00 2017-09-28 11:25:33.000 271 7849.06 962.08 53813.12 88888.00 2017-09-28 11:25:34.000 271 7848.95 962.08 53813.11 88888.00 2017-09-28 11:25:35.000 271 7848.86 962.08 53813.11 88888.00 2017-09-28 11:25:36.000 271 7848.75 962.12 53813.08 88888.00 2017-09-28 11:25:37.000 271 7848.66 962.16 53813.07 88888.00 2017-09-28 11:25:38.000 271 7848.57 962.20 53813.07 88888.00 2017-09-28 11:25:39.000 271 7848.45 962.23 53813.01 88888.00 2017-09-28 11:25:40.000 271 7848.33 962.28 53812.93 88888.00 2017-09-28 11:25:41.000 271 7848.20 962.37 53812.87 88888.00 2017-09-28 11:25:42.000 271 7848.09 962.46 53812.84 88888.00 2017-09-28 11:25:43.000 271 7847.94 962.52 53812.77 88888.00 2017-09-28 11:25:44.000 271 7847.76 962.57 53812.65 88888.00 2017-09-28 11:25:45.000 271 7847.57 962.61 53812.55 88888.00 2017-09-28 11:25:46.000 271 7847.38 962.64 53812.45 88888.00 2017-09-28 11:25:47.000 271 7847.17 962.68 53812.32 88888.00 2017-09-28 11:25:48.000 271 7846.95 962.70 53812.21 88888.00 2017-09-28 11:25:49.000 271 7846.75 962.73 53812.11 88888.00 2017-09-28 11:25:50.000 271 7846.56 962.74 53812.03 88888.00 2017-09-28 11:25:51.000 271 7846.37 962.72 53811.95 88888.00 2017-09-28 11:25:52.000 271 7846.18 962.70 53811.87 88888.00 2017-09-28 11:25:53.000 271 7846.02 962.70 53811.82 88888.00 2017-09-28 11:25:54.000 271 7845.88 962.71 53811.76 88888.00 2017-09-28 11:25:55.000 271 7845.76 962.71 53811.70 88888.00 2017-09-28 11:25:56.000 271 7845.65 962.73 53811.66 88888.00 2017-09-28 11:25:57.000 271 7845.52 962.76 53811.61 88888.00 2017-09-28 11:25:58.000 271 7845.40 962.78 53811.57 88888.00 2017-09-28 11:25:59.000 271 7845.29 962.79 53811.52 88888.00 2017-09-28 11:26:00.000 271 7845.17 962.83 53811.45 88888.00 2017-09-28 11:26:01.000 271 7845.05 962.89 53811.38 88888.00 2017-09-28 11:26:02.000 271 7844.93 962.94 53811.30 88888.00 2017-09-28 11:26:03.000 271 7844.81 962.99 53811.23 88888.00 2017-09-28 11:26:04.000 271 7844.73 963.04 53811.19 88888.00 2017-09-28 11:26:05.000 271 7844.70 963.09 53811.21 88888.00 2017-09-28 11:26:06.000 271 7844.70 963.13 53811.25 88888.00 2017-09-28 11:26:07.000 271 7844.69 963.17 53811.28 88888.00 2017-09-28 11:26:08.000 271 7844.68 963.21 53811.29 88888.00 2017-09-28 11:26:09.000 271 7844.66 963.25 53811.30 88888.00 2017-09-28 11:26:10.000 271 7844.63 963.28 53811.30 88888.00 2017-09-28 11:26:11.000 271 7844.61 963.29 53811.32 88888.00 2017-09-28 11:26:12.000 271 7844.61 963.30 53811.35 88888.00 2017-09-28 11:26:13.000 271 7844.59 963.34 53811.37 88888.00 2017-09-28 11:26:14.000 271 7844.54 963.38 53811.34 88888.00 2017-09-28 11:26:15.000 271 7844.49 963.43 53811.29 88888.00 2017-09-28 11:26:16.000 271 7844.42 963.46 53811.24 88888.00 2017-09-28 11:26:17.000 271 7844.32 963.45 53811.19 88888.00 2017-09-28 11:26:18.000 271 7844.22 963.43 53811.13 88888.00 2017-09-28 11:26:19.000 271 7844.13 963.41 53811.09 88888.00 2017-09-28 11:26:20.000 271 7844.03 963.38 53811.04 88888.00 2017-09-28 11:26:21.000 271 7843.88 963.34 53810.94 88888.00 2017-09-28 11:26:22.000 271 7843.74 963.30 53810.83 88888.00 2017-09-28 11:26:23.000 271 7843.64 963.25 53810.79 88888.00 2017-09-28 11:26:24.000 271 7843.58 963.22 53810.77 88888.00 2017-09-28 11:26:25.000 271 7843.53 963.22 53810.75 88888.00 2017-09-28 11:26:26.000 271 7843.51 963.22 53810.74 88888.00 2017-09-28 11:26:27.000 271 7843.52 963.23 53810.77 88888.00 2017-09-28 11:26:28.000 271 7843.52 963.22 53810.79 88888.00 2017-09-28 11:26:29.000 271 7843.47 963.20 53810.75 88888.00 2017-09-28 11:26:30.000 271 7843.44 963.24 53810.72 88888.00 2017-09-28 11:26:31.000 271 7843.42 963.31 53810.69 88888.00 2017-09-28 11:26:32.000 271 7843.35 963.40 53810.61 88888.00 2017-09-28 11:26:33.000 271 7843.25 963.48 53810.50 88888.00 2017-09-28 11:26:34.000 271 7843.14 963.52 53810.41 88888.00 2017-09-28 11:26:35.000 271 7843.02 963.55 53810.33 88888.00 2017-09-28 11:26:36.000 271 7842.86 963.57 53810.21 88888.00 2017-09-28 11:26:37.000 271 7842.66 963.56 53810.05 88888.00 2017-09-28 11:26:38.000 271 7842.46 963.54 53809.91 88888.00 2017-09-28 11:26:39.000 271 7842.27 963.52 53809.79 88888.00 2017-09-28 11:26:40.000 271 7842.12 963.54 53809.69 88888.00 2017-09-28 11:26:41.000 271 7842.07 963.60 53809.66 88888.00 2017-09-28 11:26:42.000 271 7842.04 963.67 53809.64 88888.00 2017-09-28 11:26:43.000 271 7842.00 963.73 53809.60 88888.00 2017-09-28 11:26:44.000 271 7841.99 963.82 53809.59 88888.00 2017-09-28 11:26:45.000 271 7842.02 963.92 53809.59 88888.00 2017-09-28 11:26:46.000 271 7842.05 964.03 53809.58 88888.00 2017-09-28 11:26:47.000 271 7842.06 964.20 53809.54 88888.00 2017-09-28 11:26:48.000 271 7842.04 964.37 53809.46 88888.00 2017-09-28 11:26:49.000 271 7842.00 964.52 53809.36 88888.00 2017-09-28 11:26:50.000 271 7841.92 964.66 53809.23 88888.00 2017-09-28 11:26:51.000 271 7841.82 964.84 53809.09 88888.00 2017-09-28 11:26:52.000 271 7841.72 965.04 53808.95 88888.00 2017-09-28 11:26:53.000 271 7841.60 965.24 53808.81 88888.00 2017-09-28 11:26:54.000 271 7841.43 965.44 53808.61 88888.00 2017-09-28 11:26:55.000 271 7841.21 965.65 53808.37 88888.00 2017-09-28 11:26:56.000 271 7840.97 965.88 53808.13 88888.00 2017-09-28 11:26:57.000 271 7840.69 966.12 53807.87 88888.00 2017-09-28 11:26:58.000 271 7840.38 966.34 53807.58 88888.00 2017-09-28 11:26:59.000 271 7840.08 966.56 53807.31 88888.00 2017-09-28 11:27:00.000 271 7839.81 966.81 53807.08 88888.00 2017-09-28 11:27:01.000 271 7839.57 967.07 53806.88 88888.00 2017-09-28 11:27:02.000 271 7839.34 967.29 53806.70 88888.00 2017-09-28 11:27:03.000 271 7839.12 967.46 53806.55 88888.00 2017-09-28 11:27:04.000 271 7838.91 967.58 53806.42 88888.00 2017-09-28 11:27:05.000 271 7838.75 967.68 53806.31 88888.00 2017-09-28 11:27:06.000 271 7838.64 967.78 53806.27 88888.00 2017-09-28 11:27:07.000 271 7838.58 967.84 53806.26 88888.00 2017-09-28 11:27:08.000 271 7838.55 967.84 53806.26 88888.00 2017-09-28 11:27:09.000 271 7838.55 967.84 53806.28 88888.00 2017-09-28 11:27:10.000 271 7838.62 967.87 53806.35 88888.00 2017-09-28 11:27:11.000 271 7838.73 967.89 53806.43 88888.00 2017-09-28 11:27:12.000 271 7838.83 967.87 53806.49 88888.00 2017-09-28 11:27:13.000 271 7838.97 967.81 53806.59 88888.00 2017-09-28 11:27:14.000 271 7839.19 967.72 53806.75 88888.00 2017-09-28 11:27:15.000 271 7839.43 967.62 53806.92 88888.00 2017-09-28 11:27:16.000 271 7839.68 967.50 53807.09 88888.00 2017-09-28 11:27:17.000 271 7839.98 967.31 53807.29 88888.00 2017-09-28 11:27:18.000 271 7840.31 967.10 53807.54 88888.00 2017-09-28 11:27:19.000 271 7840.63 966.89 53807.76 88888.00 2017-09-28 11:27:20.000 271 7840.96 966.66 53807.99 88888.00 2017-09-28 11:27:21.000 271 7841.31 966.41 53808.25 88888.00 2017-09-28 11:27:22.000 271 7841.66 966.21 53808.46 88888.00 2017-09-28 11:27:23.000 271 7841.98 966.02 53808.63 88888.00 2017-09-28 11:27:24.000 271 7842.25 965.76 53808.81 88888.00 2017-09-28 11:27:25.000 271 7842.48 965.52 53808.95 88888.00 2017-09-28 11:27:26.000 271 7842.69 965.36 53809.03 88888.00 2017-09-28 11:27:27.000 271 7842.88 965.23 53809.11 88888.00 2017-09-28 11:27:28.000 271 7843.07 965.09 53809.22 88888.00 2017-09-28 11:27:29.000 271 7843.19 964.95 53809.26 88888.00 2017-09-28 11:27:30.000 271 7843.28 964.82 53809.27 88888.00 2017-09-28 11:27:31.000 271 7843.42 964.67 53809.34 88888.00 2017-09-28 11:27:32.000 271 7843.61 964.58 53809.45 88888.00 2017-09-28 11:27:33.000 271 7843.84 964.53 53809.56 88888.00 2017-09-28 11:27:34.000 271 7844.07 964.46 53809.68 88888.00 2017-09-28 11:27:35.000 271 7844.31 964.41 53809.81 88888.00 2017-09-28 11:27:36.000 271 7844.57 964.38 53809.96 88888.00 2017-09-28 11:27:37.000 271 7844.79 964.31 53810.05 88888.00 2017-09-28 11:27:38.000 271 7844.93 964.21 53810.07 88888.00 2017-09-28 11:27:39.000 271 7845.06 964.16 53810.07 88888.00 2017-09-28 11:27:40.000 271 7845.20 964.16 53810.06 88888.00 2017-09-28 11:27:41.000 271 7845.27 964.18 53810.00 88888.00 2017-09-28 11:27:42.000 271 7845.30 964.20 53809.94 88888.00 2017-09-28 11:27:43.000 271 7845.32 964.20 53809.89 88888.00 2017-09-28 11:27:44.000 271 7845.32 964.25 53809.80 88888.00 2017-09-28 11:27:45.000 271 7845.31 964.35 53809.68 88888.00 2017-09-28 11:27:46.000 271 7845.26 964.45 53809.57 88888.00 2017-09-28 11:27:47.000 271 7845.18 964.53 53809.44 88888.00 2017-09-28 11:27:48.000 271 7845.06 964.56 53809.31 88888.00 2017-09-28 11:27:49.000 271 7844.91 964.52 53809.19 88888.00 2017-09-28 11:27:50.000 271 7844.74 964.46 53809.05 88888.00 2017-09-28 11:27:51.000 271 7844.52 964.37 53808.89 88888.00 2017-09-28 11:27:52.000 271 7844.27 964.17 53808.75 88888.00 2017-09-28 11:27:53.000 271 7844.06 963.90 53808.65 88888.00 2017-09-28 11:27:54.000 271 7843.91 963.64 53808.61 88888.00 2017-09-28 11:27:55.000 271 7843.78 963.43 53808.57 88888.00 2017-09-28 11:27:56.000 271 7843.66 963.19 53808.54 88888.00 2017-09-28 11:27:57.000 271 7843.61 962.97 53808.57 88888.00 2017-09-28 11:27:58.000 271 7843.65 962.81 53808.65 88888.00 2017-09-28 11:27:59.000 271 7843.77 962.66 53808.79 88888.00 2017-09-28 11:28:00.000 271 7843.89 962.53 53808.90 88888.00 2017-09-28 11:28:01.000 271 7844.03 962.43 53809.01 88888.00 2017-09-28 11:28:02.000 271 7844.22 962.37 53809.15 88888.00 2017-09-28 11:28:03.000 271 7844.36 962.32 53809.26 88888.00 2017-09-28 11:28:04.000 271 7844.48 962.23 53809.32 88888.00 2017-09-28 11:28:05.000 271 7844.65 962.15 53809.44 88888.00 2017-09-28 11:28:06.000 271 7844.81 962.13 53809.55 88888.00 2017-09-28 11:28:07.000 271 7844.92 962.13 53809.57 88888.00 2017-09-28 11:28:08.000 271 7845.02 962.11 53809.61 88888.00 2017-09-28 11:28:09.000 271 7845.15 962.07 53809.68 88888.00 2017-09-28 11:28:10.000 271 7845.26 962.06 53809.70 88888.00 2017-09-28 11:28:11.000 271 7845.39 962.05 53809.73 88888.00 2017-09-28 11:28:12.000 271 7845.58 962.08 53809.83 88888.00 2017-09-28 11:28:13.000 271 7845.76 962.16 53809.88 88888.00 2017-09-28 11:28:14.000 271 7845.86 962.24 53809.84 88888.00 2017-09-28 11:28:15.000 271 7845.96 962.28 53809.81 88888.00 2017-09-28 11:28:16.000 271 7846.11 962.30 53809.84 88888.00 2017-09-28 11:28:17.000 271 7846.26 962.37 53809.84 88888.00 2017-09-28 11:28:18.000 271 7846.38 962.47 53809.80 88888.00 2017-09-28 11:28:19.000 271 7846.51 962.55 53809.79 88888.00 2017-09-28 11:28:20.000 271 7846.59 962.53 53809.78 88888.00 2017-09-28 11:28:21.000 271 7846.57 962.49 53809.66 88888.00 2017-09-28 11:28:22.000 271 7846.52 962.45 53809.51 88888.00 2017-09-28 11:28:23.000 271 7846.46 962.34 53809.39 88888.00 2017-09-28 11:28:24.000 271 7846.32 962.19 53809.20 88888.00 2017-09-28 11:28:25.000 271 7846.14 962.09 53808.94 88888.00 2017-09-28 11:28:26.000 271 7845.98 962.03 53808.72 88888.00 2017-09-28 11:28:27.000 271 7845.79 961.97 53808.48 88888.00 2017-09-28 11:28:28.000 271 7845.62 961.93 53808.25 88888.00 2017-09-28 11:28:29.000 271 7845.50 961.89 53808.09 88888.00 2017-09-28 11:28:30.000 271 7845.36 961.84 53807.92 88888.00 2017-09-28 11:28:31.000 271 7845.18 961.71 53807.73 88888.00 2017-09-28 11:28:32.000 271 7844.97 961.52 53807.55 88888.00 2017-09-28 11:28:33.000 271 7844.70 961.38 53807.33 88888.00 2017-09-28 11:28:34.000 271 7844.44 961.30 53807.09 88888.00 2017-09-28 11:28:35.000 271 7844.27 961.16 53806.97 88888.00 2017-09-28 11:28:36.000 271 7844.14 961.02 53806.89 88888.00 2017-09-28 11:28:37.000 271 7843.99 960.92 53806.75 88888.00 2017-09-28 11:28:38.000 271 7843.90 960.82 53806.68 88888.00 2017-09-28 11:28:39.000 271 7843.91 960.69 53806.71 88888.00 2017-09-28 11:28:40.000 271 7843.90 960.55 53806.72 88888.00 2017-09-28 11:28:41.000 271 7843.90 960.41 53806.70 88888.00 2017-09-28 11:28:42.000 271 7843.94 960.25 53806.72 88888.00 2017-09-28 11:28:43.000 271 7844.03 960.09 53806.75 88888.00 2017-09-28 11:28:44.000 271 7844.17 959.94 53806.82 88888.00 2017-09-28 11:28:45.000 271 7844.33 959.75 53806.92 88888.00 2017-09-28 11:28:46.000 271 7844.44 959.51 53806.97 88888.00 2017-09-28 11:28:47.000 271 7844.51 959.24 53806.95 88888.00 2017-09-28 11:28:48.000 271 7844.59 958.98 53806.95 88888.00 2017-09-28 11:28:49.000 271 7844.65 958.78 53806.92 88888.00 2017-09-28 11:28:50.000 271 7844.68 958.61 53806.83 88888.00 2017-09-28 11:28:51.000 271 7844.72 958.41 53806.75 88888.00 2017-09-28 11:28:52.000 271 7844.72 958.22 53806.64 88888.00 2017-09-28 11:28:53.000 271 7844.68 958.07 53806.46 88888.00 2017-09-28 11:28:54.000 271 7844.65 957.98 53806.29 88888.00 2017-09-28 11:28:55.000 271 7844.65 957.91 53806.15 88888.00 2017-09-28 11:28:56.000 271 7844.66 957.83 53806.05 88888.00 2017-09-28 11:28:57.000 271 7844.68 957.80 53805.91 88888.00 2017-09-28 11:28:58.000 271 7844.71 957.84 53805.75 88888.00 2017-09-28 11:28:59.000 271 7844.76 957.89 53805.64 88888.00 2017-09-28 11:29:00.000 271 7844.83 957.96 53805.54 88888.00 2017-09-28 11:29:01.000 271 7844.90 958.12 53805.39 88888.00 2017-09-28 11:29:02.000 271 7844.98 958.29 53805.25 88888.00 2017-09-28 11:29:03.000 271 7845.04 958.45 53805.12 88888.00 2017-09-28 11:29:04.000 271 7845.02 958.65 53804.93 88888.00 2017-09-28 11:29:05.000 271 7844.99 958.89 53804.73 88888.00 2017-09-28 11:29:06.000 271 7844.96 959.09 53804.52 88888.00 2017-09-28 11:29:07.000 271 7844.88 959.30 53804.26 88888.00 2017-09-28 11:29:08.000 271 7844.78 959.56 53804.00 88888.00 2017-09-28 11:29:09.000 271 7844.69 959.82 53803.76 88888.00 2017-09-28 11:29:10.000 271 7844.61 960.04 53803.57 88888.00 2017-09-28 11:29:11.000 271 7844.52 960.20 53803.38 88888.00 2017-09-28 11:29:12.000 271 7844.41 960.36 53803.17 88888.00 2017-09-28 11:29:13.000 271 7844.32 960.54 53802.98 88888.00 2017-09-28 11:29:14.000 271 7844.25 960.71 53802.80 88888.00 2017-09-28 11:29:15.000 271 7844.15 960.79 53802.65 88888.00 2017-09-28 11:29:16.000 271 7844.05 960.77 53802.51 88888.00 2017-09-28 11:29:17.000 271 7844.00 960.75 53802.39 88888.00 2017-09-28 11:29:18.000 271 7843.99 960.73 53802.29 88888.00 2017-09-28 11:29:19.000 271 7844.00 960.65 53802.21 88888.00 2017-09-28 11:29:20.000 271 7843.98 960.52 53802.12 88888.00 2017-09-28 11:29:21.000 271 7843.94 960.37 53802.01 88888.00 2017-09-28 11:29:22.000 271 7843.87 960.18 53801.87 88888.00 2017-09-28 11:29:23.000 271 7843.81 959.98 53801.74 88888.00 2017-09-28 11:29:24.000 271 7843.76 959.77 53801.62 88888.00 2017-09-28 11:29:25.000 271 7843.68 959.47 53801.47 88888.00 2017-09-28 11:29:26.000 271 7843.56 959.12 53801.30 88888.00 2017-09-28 11:29:27.000 271 7843.41 958.80 53801.10 88888.00 2017-09-28 11:29:28.000 271 7843.25 958.50 53800.89 88888.00 2017-09-28 11:29:29.000 271 7843.10 958.17 53800.71 88888.00 2017-09-28 11:29:30.000 271 7842.96 957.82 53800.55 88888.00 2017-09-28 11:29:31.000 271 7842.82 957.48 53800.39 88888.00 2017-09-28 11:29:32.000 271 7842.71 957.16 53800.26 88888.00 2017-09-28 11:29:33.000 271 7842.62 956.85 53800.14 88888.00 2017-09-28 11:29:34.000 271 7842.50 956.64 53799.98 88888.00 2017-09-28 11:29:35.000 271 7842.38 956.44 53799.82 88888.00 2017-09-28 11:29:36.000 271 7842.29 956.17 53799.72 88888.00 2017-09-28 11:29:37.000 271 7842.17 955.89 53799.61 88888.00 2017-09-28 11:29:38.000 271 7842.04 955.66 53799.46 88888.00 2017-09-28 11:29:39.000 271 7841.94 955.42 53799.34 88888.00 2017-09-28 11:29:40.000 271 7841.89 955.23 53799.26 88888.00 2017-09-28 11:29:41.000 271 7841.82 955.12 53799.15 88888.00 2017-09-28 11:29:42.000 271 7841.73 955.00 53799.04 88888.00 2017-09-28 11:29:43.000 271 7841.64 954.86 53798.94 88888.00 2017-09-28 11:29:44.000 271 7841.59 954.74 53798.85 88888.00 2017-09-28 11:29:45.000 271 7841.55 954.61 53798.78 88888.00 2017-09-28 11:29:46.000 271 7841.47 954.44 53798.68 88888.00 2017-09-28 11:29:47.000 271 7841.37 954.28 53798.58 88888.00 2017-09-28 11:29:48.000 271 7841.30 954.14 53798.50 88888.00 2017-09-28 11:29:49.000 271 7841.21 953.96 53798.41 88888.00 2017-09-28 11:29:50.000 271 7841.11 953.78 53798.32 88888.00 2017-09-28 11:29:51.000 271 7841.03 953.65 53798.24 88888.00 2017-09-28 11:29:52.000 271 7840.94 953.60 53798.12 88888.00 2017-09-28 11:29:53.000 271 7840.83 953.58 53798.01 88888.00 2017-09-28 11:29:54.000 271 7840.75 953.54 53797.91 88888.00 2017-09-28 11:29:55.000 271 7840.66 953.48 53797.82 88888.00 2017-09-28 11:29:56.000 271 7840.51 953.42 53797.68 88888.00 2017-09-28 11:29:57.000 271 7840.27 953.37 53797.45 88888.00 2017-09-28 11:29:58.000 271 7839.98 953.33 53797.16 88888.00 2017-09-28 11:29:59.000 271 7839.69 953.27 53796.89 88888.00 2017-09-28 11:30:00.000 271 7839.41 953.19 53796.66 88888.00 2017-09-28 11:30:01.000 271 7839.15 953.11 53796.45 88888.00 2017-09-28 11:30:02.000 271 7838.89 953.06 53796.21 88888.00 2017-09-28 11:30:03.000 271 7838.57 953.01 53795.93 88888.00 2017-09-28 11:30:04.000 271 7838.20 952.92 53795.59 88888.00 2017-09-28 11:30:05.000 271 7837.79 952.85 53795.20 88888.00 2017-09-28 11:30:06.000 271 7837.36 952.81 53794.79 88888.00 2017-09-28 11:30:07.000 271 7836.91 952.75 53794.35 88888.00 2017-09-28 11:30:08.000 271 7836.46 952.69 53793.91 88888.00 2017-09-28 11:30:09.000 271 7836.03 952.66 53793.50 88888.00 2017-09-28 11:30:10.000 271 7835.59 952.61 53793.11 88888.00 2017-09-28 11:30:11.000 271 7835.16 952.54 53792.71 88888.00 2017-09-28 11:30:12.000 271 7834.77 952.48 53792.35 88888.00 2017-09-28 11:30:13.000 271 7834.37 952.44 53791.97 88888.00 2017-09-28 11:30:14.000 271 7833.96 952.43 53791.56 88888.00 2017-09-28 11:30:15.000 271 7833.55 952.44 53791.16 88888.00 2017-09-28 11:30:16.000 271 7833.15 952.42 53790.79 88888.00 2017-09-28 11:30:17.000 271 7832.76 952.37 53790.45 88888.00 2017-09-28 11:30:18.000 271 7832.38 952.32 53790.11 88888.00 2017-09-28 11:30:19.000 271 7831.97 952.30 53789.71 88888.00 2017-09-28 11:30:20.000 271 7831.56 952.34 53789.31 88888.00 2017-09-28 11:30:21.000 271 7831.17 952.41 53788.93 88888.00 2017-09-28 11:30:22.000 271 7830.81 952.45 53788.59 88888.00 2017-09-28 11:30:23.000 271 7830.49 952.43 53788.30 88888.00 2017-09-28 11:30:24.000 271 7830.19 952.39 53788.05 88888.00 2017-09-28 11:30:25.000 271 7829.94 952.41 53787.80 88888.00 2017-09-28 11:30:26.000 271 7829.73 952.49 53787.59 88888.00 2017-09-28 11:30:27.000 271 7829.59 952.57 53787.42 88888.00 2017-09-28 11:30:28.000 271 7829.52 952.63 53787.31 88888.00 2017-09-28 11:30:29.000 271 7829.46 952.70 53787.20 88888.00 2017-09-28 11:30:30.000 271 7829.37 952.80 53787.05 88888.00 2017-09-28 11:30:31.000 271 7829.28 952.94 53786.88 88888.00 2017-09-28 11:30:32.000 271 7829.20 953.06 53786.73 88888.00 2017-09-28 11:30:33.000 271 7829.08 953.15 53786.57 88888.00 2017-09-28 11:30:34.000 271 7828.90 953.26 53786.34 88888.00 2017-09-28 11:30:35.000 271 7828.69 953.37 53786.09 88888.00 2017-09-28 11:30:36.000 271 7828.43 953.44 53785.83 88888.00 2017-09-28 11:30:37.000 271 7828.09 953.48 53785.48 88888.00 2017-09-28 11:30:38.000 271 7827.74 953.51 53785.14 88888.00 2017-09-28 11:30:39.000 271 7827.42 953.53 53784.84 88888.00 2017-09-28 11:30:40.000 271 7827.08 953.53 53784.54 88888.00 2017-09-28 11:30:41.000 271 7826.75 953.55 53784.23 88888.00 2017-09-28 11:30:42.000 271 7826.44 953.60 53783.93 88888.00 2017-09-28 11:30:43.000 271 7826.14 953.64 53783.63 88888.00 2017-09-28 11:30:44.000 271 7825.85 953.67 53783.34 88888.00 2017-09-28 11:30:45.000 271 7825.59 953.68 53783.09 88888.00 2017-09-28 11:30:46.000 271 7825.36 953.66 53782.87 88888.00 2017-09-28 11:30:47.000 271 7825.13 953.65 53782.63 88888.00 2017-09-28 11:30:48.000 271 7824.91 953.66 53782.38 88888.00 2017-09-28 11:30:49.000 271 7824.73 953.67 53782.17 88888.00 2017-09-28 11:30:50.000 271 7824.60 953.66 53782.01 88888.00 2017-09-28 11:30:51.000 271 7824.51 953.70 53781.89 88888.00 2017-09-28 11:30:52.000 271 7824.47 953.71 53781.82 88888.00 2017-09-28 11:30:53.000 271 7824.42 953.65 53781.75 88888.00 2017-09-28 11:30:54.000 271 7824.32 953.56 53781.63 88888.00 2017-09-28 11:30:55.000 271 7824.23 953.51 53781.52 88888.00 2017-09-28 11:30:56.000 271 7824.13 953.47 53781.38 88888.00 2017-09-28 11:30:57.000 271 7823.98 953.43 53781.20 88888.00 2017-09-28 11:30:58.000 271 7823.75 953.38 53780.96 88888.00 2017-09-28 11:30:59.000 271 7823.50 953.32 53780.72 88888.00 2017-09-28 11:31:00.000 271 7823.29 953.24 53780.52 88888.00 2017-09-28 11:31:01.000 271 7823.09 953.13 53780.35 88888.00 2017-09-28 11:31:02.000 271 7822.89 953.04 53780.19 88888.00 2017-09-28 11:31:03.000 271 7822.73 952.97 53780.06 88888.00 2017-09-28 11:31:04.000 271 7822.56 952.90 53779.96 88888.00 2017-09-28 11:31:05.000 271 7822.42 952.83 53779.85 88888.00 2017-09-28 11:31:06.000 271 7822.28 952.80 53779.71 88888.00 2017-09-28 11:31:07.000 271 7822.08 952.80 53779.54 88888.00 2017-09-28 11:31:08.000 271 7821.87 952.76 53779.39 88888.00 2017-09-28 11:31:09.000 271 7821.69 952.72 53779.27 88888.00 2017-09-28 11:31:10.000 271 7821.55 952.73 53779.14 88888.00 2017-09-28 11:31:11.000 271 7821.43 952.78 53779.05 88888.00 2017-09-28 11:31:12.000 271 7821.29 952.85 53778.94 88888.00 2017-09-28 11:31:13.000 271 7821.13 952.99 53778.77 88888.00 2017-09-28 11:31:14.000 271 7821.01 953.22 53778.64 88888.00 2017-09-28 11:31:15.000 271 7820.98 953.45 53778.60 88888.00 2017-09-28 11:31:16.000 271 7820.98 953.69 53778.57 88888.00 2017-09-28 11:31:17.000 271 7820.98 954.00 53778.52 88888.00 2017-09-28 11:31:18.000 271 7820.98 954.37 53778.48 88888.00 2017-09-28 11:31:19.000 271 7821.04 954.78 53778.47 88888.00 2017-09-28 11:31:20.000 271 7821.15 955.20 53778.52 88888.00 2017-09-28 11:31:21.000 271 7821.26 955.65 53778.55 88888.00 2017-09-28 11:31:22.000 271 7821.35 956.14 53778.54 88888.00 2017-09-28 11:31:23.000 271 7821.43 956.65 53778.49 88888.00 2017-09-28 11:31:24.000 271 7821.50 957.19 53778.44 88888.00 2017-09-28 11:31:25.000 271 7821.54 957.74 53778.36 88888.00 2017-09-28 11:31:26.000 271 7821.52 958.25 53778.23 88888.00 2017-09-28 11:31:27.000 271 7821.40 958.75 53778.03 88888.00 2017-09-28 11:31:28.000 271 7821.24 959.28 53777.80 88888.00 2017-09-28 11:31:29.000 271 7821.06 959.85 53777.55 88888.00 2017-09-28 11:31:30.000 271 7820.86 960.36 53777.34 88888.00 2017-09-28 11:31:31.000 271 7820.65 960.84 53777.15 88888.00 2017-09-28 11:31:32.000 271 7820.40 961.28 53776.94 88888.00 2017-09-28 11:31:33.000 271 7820.09 961.68 53776.69 88888.00 2017-09-28 11:31:34.000 271 7819.79 962.08 53776.45 88888.00 2017-09-28 11:31:35.000 271 7819.52 962.51 53776.28 88888.00 2017-09-28 11:31:36.000 271 7819.31 962.94 53776.17 88888.00 2017-09-28 11:31:37.000 271 7819.11 963.37 53776.09 88888.00 2017-09-28 11:31:38.000 271 7818.82 963.81 53775.95 88888.00 2017-09-28 11:31:39.000 271 7818.43 964.30 53775.69 88888.00 2017-09-28 11:31:40.000 271 7818.02 964.83 53775.44 88888.00 2017-09-28 11:31:41.000 271 7817.66 965.38 53775.25 88888.00 2017-09-28 11:31:42.000 271 7817.28 965.95 53775.04 88888.00 2017-09-28 11:31:43.000 271 7816.88 966.57 53774.82 88888.00 2017-09-28 11:31:44.000 271 7816.50 967.21 53774.63 88888.00 2017-09-28 11:31:45.000 271 7816.09 967.87 53774.43 88888.00 2017-09-28 11:31:46.000 271 7815.67 968.55 53774.22 88888.00 2017-09-28 11:31:47.000 271 7815.26 969.24 53774.04 88888.00 2017-09-28 11:31:48.000 271 7814.89 969.89 53773.89 88888.00 2017-09-28 11:31:49.000 271 7814.56 970.52 53773.79 88888.00 2017-09-28 11:31:50.000 271 7814.29 971.21 53773.73 88888.00 2017-09-28 11:31:51.000 271 7814.10 971.97 53773.70 88888.00 2017-09-28 11:31:52.000 271 7813.95 972.73 53773.70 88888.00 2017-09-28 11:31:53.000 271 7813.84 973.44 53773.76 88888.00 2017-09-28 11:31:54.000 271 7813.86 974.14 53773.91 88888.00 2017-09-28 11:31:55.000 271 7813.99 974.82 53774.15 88888.00 2017-09-28 11:31:56.000 271 7814.15 975.39 53774.44 88888.00 2017-09-28 11:31:57.000 271 7814.40 975.91 53774.80 88888.00 2017-09-28 11:31:58.000 271 7814.74 976.46 53775.20 88888.00 2017-09-28 11:31:59.000 271 7815.04 976.96 53775.53 88888.00 2017-09-28 11:32:00.000 271 7815.28 977.37 53775.82 88888.00 2017-09-28 11:32:01.000 271 7815.57 977.73 53776.14 88888.00 2017-09-28 11:32:02.000 271 7815.90 978.06 53776.50 88888.00 2017-09-28 11:32:03.000 271 7816.21 978.34 53776.84 88888.00 2017-09-28 11:32:04.000 271 7816.46 978.60 53777.08 88888.00 2017-09-28 11:32:05.000 271 7816.66 978.88 53777.26 88888.00 2017-09-28 11:32:06.000 271 7816.85 979.17 53777.45 88888.00 2017-09-28 11:32:07.000 271 7816.99 979.44 53777.59 88888.00 2017-09-28 11:32:08.000 271 7817.05 979.65 53777.66 88888.00 2017-09-28 11:32:09.000 271 7817.09 979.79 53777.74 88888.00 2017-09-28 11:32:10.000 271 7817.08 979.92 53777.79 88888.00 2017-09-28 11:32:11.000 271 7816.96 980.08 53777.70 88888.00 2017-09-28 11:32:12.000 271 7816.75 980.28 53777.54 88888.00 2017-09-28 11:32:13.000 271 7816.45 980.51 53777.34 88888.00 2017-09-28 11:32:14.000 271 7816.05 980.76 53777.08 88888.00 2017-09-28 11:32:15.000 271 7815.64 981.03 53776.84 88888.00 2017-09-28 11:32:16.000 271 7815.25 981.33 53776.64 88888.00 2017-09-28 11:32:17.000 271 7814.82 981.68 53776.41 88888.00 2017-09-28 11:32:18.000 271 7814.37 982.12 53776.20 88888.00 2017-09-28 11:32:19.000 271 7813.91 982.62 53776.00 88888.00 2017-09-28 11:32:20.000 271 7813.43 983.15 53775.76 88888.00 2017-09-28 11:32:21.000 271 7812.95 983.75 53775.51 88888.00 2017-09-28 11:32:22.000 271 7812.48 984.39 53775.30 88888.00 2017-09-28 11:32:23.000 271 7812.04 985.05 53775.12 88888.00 2017-09-28 11:32:24.000 271 7811.68 985.72 53775.04 88888.00 2017-09-28 11:32:25.000 271 7811.37 986.37 53775.01 88888.00 2017-09-28 11:32:26.000 271 7811.00 986.98 53774.93 88888.00 2017-09-28 11:32:27.000 271 7810.61 987.57 53774.81 88888.00 2017-09-28 11:32:28.000 271 7810.24 988.09 53774.74 88888.00 2017-09-28 11:32:29.000 271 7809.88 988.57 53774.70 88888.00 2017-09-28 11:32:30.000 271 7809.53 989.07 53774.64 88888.00 2017-09-28 11:32:31.000 271 7809.16 989.54 53774.60 88888.00 2017-09-28 11:32:32.000 271 7808.83 989.97 53774.61 88888.00 2017-09-28 11:32:33.000 271 7808.51 990.35 53774.68 88888.00 2017-09-28 11:32:34.000 271 7808.13 990.64 53774.69 88888.00 2017-09-28 11:32:35.000 271 7807.67 990.83 53774.67 88888.00 2017-09-28 11:32:36.000 271 7807.18 990.94 53774.65 88888.00 2017-09-28 11:32:37.000 271 7806.67 990.97 53774.64 88888.00 2017-09-28 11:32:38.000 271 7806.15 990.92 53774.64 88888.00 2017-09-28 11:32:39.000 271 7805.64 990.86 53774.66 88888.00 2017-09-28 11:32:40.000 271 7805.14 990.77 53774.70 88888.00 2017-09-28 11:32:41.000 271 7804.70 990.64 53774.78 88888.00 2017-09-28 11:32:42.000 271 7804.34 990.50 53774.96 88888.00 2017-09-28 11:32:43.000 271 7804.08 990.33 53775.24 88888.00 2017-09-28 11:32:44.000 271 7803.93 990.14 53775.60 88888.00 2017-09-28 11:32:45.000 271 7803.87 989.97 53776.01 88888.00 2017-09-28 11:32:46.000 271 7803.80 989.78 53776.38 88888.00 2017-09-28 11:32:47.000 271 7803.71 989.60 53776.69 88888.00 2017-09-28 11:32:48.000 271 7803.69 989.46 53777.02 88888.00 2017-09-28 11:32:49.000 271 7803.74 989.29 53777.43 88888.00 2017-09-28 11:32:50.000 271 7803.83 989.09 53777.84 88888.00 2017-09-28 11:32:51.000 271 7803.89 988.95 53778.17 88888.00 2017-09-28 11:32:52.000 271 7803.90 988.86 53778.42 88888.00 2017-09-28 11:32:53.000 271 7803.94 988.77 53778.71 88888.00 2017-09-28 11:32:54.000 271 7804.02 988.67 53779.02 88888.00 2017-09-28 11:32:55.000 271 7804.12 988.57 53779.32 88888.00 2017-09-28 11:32:56.000 271 7804.29 988.48 53779.69 88888.00 2017-09-28 11:32:57.000 271 7804.52 988.40 53780.09 88888.00 2017-09-28 11:32:58.000 271 7804.71 988.37 53780.44 88888.00 2017-09-28 11:32:59.000 271 7804.87 988.34 53780.74 88888.00 2017-09-28 11:33:00.000 271 7805.04 988.28 53781.05 88888.00 2017-09-28 11:33:01.000 271 7805.24 988.23 53781.38 88888.00 2017-09-28 11:33:02.000 271 7805.46 988.23 53781.68 88888.00 2017-09-28 11:33:03.000 271 7805.65 988.25 53781.95 88888.00 2017-09-28 11:33:04.000 271 7805.76 988.20 53782.16 88888.00 2017-09-28 11:33:05.000 271 7805.83 988.11 53782.34 88888.00 2017-09-28 11:33:06.000 271 7805.90 988.06 53782.49 88888.00 2017-09-28 11:33:07.000 271 7805.95 988.01 53782.62 88888.00 2017-09-28 11:33:08.000 271 7805.94 987.84 53782.72 88888.00 2017-09-28 11:33:09.000 271 7805.86 987.63 53782.78 88888.00 2017-09-28 11:33:10.000 271 7805.73 987.43 53782.80 88888.00 2017-09-28 11:33:11.000 271 7805.58 987.18 53782.84 88888.00 2017-09-28 11:33:12.000 271 7805.42 986.86 53782.86 88888.00 2017-09-28 11:33:13.000 271 7805.17 986.54 53782.82 88888.00 2017-09-28 11:33:14.000 271 7804.86 986.23 53782.71 88888.00 2017-09-28 11:33:15.000 271 7804.51 985.96 53782.58 88888.00 2017-09-28 11:33:16.000 271 7804.14 985.74 53782.45 88888.00 2017-09-28 11:33:17.000 271 7803.79 985.55 53782.34 88888.00 2017-09-28 11:33:18.000 271 7803.49 985.32 53782.32 88888.00 2017-09-28 11:33:19.000 271 7803.21 985.07 53782.34 88888.00 2017-09-28 11:33:20.000 271 7802.93 984.82 53782.36 88888.00 2017-09-28 11:33:21.000 271 7802.61 984.58 53782.35 88888.00 2017-09-28 11:33:22.000 271 7802.29 984.35 53782.34 88888.00 2017-09-28 11:33:23.000 271 7802.01 984.10 53782.36 88888.00 2017-09-28 11:33:24.000 271 7801.73 983.82 53782.38 88888.00 2017-09-28 11:33:25.000 271 7801.42 983.57 53782.36 88888.00 2017-09-28 11:33:26.000 271 7801.11 983.31 53782.35 88888.00 2017-09-28 11:33:27.000 271 7800.84 982.99 53782.40 88888.00 2017-09-28 11:33:28.000 271 7800.57 982.71 53782.41 88888.00 2017-09-28 11:33:29.000 271 7800.26 982.49 53782.35 88888.00 2017-09-28 11:33:30.000 271 7799.94 982.21 53782.32 88888.00 2017-09-28 11:33:31.000 271 7799.62 981.91 53782.32 88888.00 2017-09-28 11:33:32.000 271 7799.27 981.66 53782.25 88888.00 2017-09-28 11:33:33.000 271 7798.85 981.47 53782.08 88888.00 2017-09-28 11:33:34.000 271 7798.39 981.30 53781.87 88888.00 2017-09-28 11:33:35.000 271 7797.96 981.14 53781.70 88888.00 2017-09-28 11:33:36.000 271 7797.60 980.94 53781.64 88888.00 2017-09-28 11:33:37.000 271 7797.29 980.74 53781.62 88888.00 2017-09-28 11:33:38.000 271 7796.99 980.53 53781.60 88888.00 2017-09-28 11:33:39.000 271 7796.74 980.31 53781.62 88888.00 2017-09-28 11:33:40.000 271 7796.50 980.10 53781.63 88888.00 2017-09-28 11:33:41.000 271 7796.26 979.94 53781.61 88888.00 2017-09-28 11:33:42.000 271 7796.01 979.79 53781.58 88888.00 2017-09-28 11:33:43.000 271 7795.72 979.60 53781.52 88888.00 2017-09-28 11:33:44.000 271 7795.43 979.41 53781.44 88888.00 2017-09-28 11:33:45.000 271 7795.18 979.24 53781.41 88888.00 2017-09-28 11:33:46.000 271 7794.98 979.10 53781.42 88888.00 2017-09-28 11:33:47.000 271 7794.81 978.99 53781.44 88888.00 2017-09-28 11:33:48.000 271 7794.63 978.86 53781.48 88888.00 2017-09-28 11:33:49.000 271 7794.44 978.72 53781.49 88888.00 2017-09-28 11:33:50.000 271 7794.23 978.59 53781.47 88888.00 2017-09-28 11:33:51.000 271 7794.03 978.42 53781.47 88888.00 2017-09-28 11:33:52.000 271 7793.86 978.21 53781.52 88888.00 2017-09-28 11:33:53.000 271 7793.67 978.00 53781.52 88888.00 2017-09-28 11:33:54.000 271 7793.46 977.80 53781.48 88888.00 2017-09-28 11:33:55.000 271 7793.30 977.61 53781.52 88888.00 2017-09-28 11:33:56.000 271 7793.19 977.42 53781.60 88888.00 2017-09-28 11:33:57.000 271 7793.14 977.24 53781.73 88888.00 2017-09-28 11:33:58.000 271 7793.18 977.07 53781.92 88888.00 2017-09-28 11:33:59.000 271 7793.27 976.92 53782.14 88888.00 2017-09-28 11:34:00.000 271 7793.42 976.75 53782.40 88888.00 2017-09-28 11:34:01.000 271 7793.60 976.52 53782.70 88888.00 2017-09-28 11:34:02.000 271 7793.83 976.28 53783.01 88888.00 2017-09-28 11:34:03.000 271 7794.10 976.08 53783.34 88888.00 2017-09-28 11:34:04.000 271 7794.38 975.87 53783.68 88888.00 2017-09-28 11:34:05.000 271 7794.67 975.64 53784.00 88888.00 2017-09-28 11:34:06.000 271 7794.99 975.43 53784.33 88888.00 2017-09-28 11:34:07.000 271 7795.31 975.21 53784.64 88888.00 2017-09-28 11:34:08.000 271 7795.54 974.96 53784.86 88888.00 2017-09-28 11:34:09.000 271 7795.70 974.68 53785.01 88888.00 2017-09-28 11:34:10.000 271 7795.83 974.40 53785.15 88888.00 2017-09-28 11:34:11.000 271 7795.95 974.12 53785.28 88888.00 2017-09-28 11:34:12.000 271 7796.07 973.84 53785.39 88888.00 2017-09-28 11:34:13.000 271 7796.15 973.54 53785.49 88888.00 2017-09-28 11:34:14.000 271 7796.21 973.27 53785.57 88888.00 2017-09-28 11:34:15.000 271 7796.30 973.04 53785.64 88888.00 2017-09-28 11:34:16.000 271 7796.40 972.83 53785.74 88888.00 2017-09-28 11:34:17.000 271 7796.47 972.63 53785.81 88888.00 2017-09-28 11:34:18.000 271 7796.55 972.45 53785.86 88888.00 2017-09-28 11:34:19.000 271 7796.67 972.29 53785.94 88888.00 2017-09-28 11:34:20.000 271 7796.81 972.15 53786.04 88888.00 2017-09-28 11:34:21.000 271 7796.93 972.00 53786.12 88888.00 2017-09-28 11:34:22.000 271 7797.01 971.84 53786.15 88888.00 2017-09-28 11:34:23.000 271 7797.06 971.69 53786.16 88888.00 2017-09-28 11:34:24.000 271 7797.10 971.54 53786.16 88888.00 2017-09-28 11:34:25.000 271 7797.13 971.39 53786.16 88888.00 2017-09-28 11:34:26.000 271 7797.19 971.26 53786.18 88888.00 2017-09-28 11:34:27.000 271 7797.25 971.09 53786.19 88888.00 2017-09-28 11:34:28.000 271 7797.27 970.91 53786.18 88888.00 2017-09-28 11:34:29.000 271 7797.26 970.76 53786.14 88888.00 2017-09-28 11:34:30.000 271 7797.26 970.62 53786.10 88888.00 2017-09-28 11:34:31.000 271 7797.27 970.49 53786.06 88888.00 2017-09-28 11:34:32.000 271 7797.28 970.38 53786.03 88888.00 2017-09-28 11:34:33.000 271 7797.31 970.29 53785.98 88888.00 2017-09-28 11:34:34.000 271 7797.35 970.24 53785.93 88888.00 2017-09-28 11:34:35.000 271 7797.44 970.19 53785.92 88888.00 2017-09-28 11:34:36.000 271 7797.54 970.16 53785.93 88888.00 2017-09-28 11:34:37.000 271 7797.64 970.17 53785.95 88888.00 2017-09-28 11:34:38.000 271 7797.75 970.21 53785.96 88888.00 2017-09-28 11:34:39.000 271 7797.83 970.25 53785.93 88888.00 2017-09-28 11:34:40.000 271 7797.90 970.26 53785.93 88888.00 2017-09-28 11:34:41.000 271 7797.99 970.25 53785.97 88888.00 2017-09-28 11:34:42.000 271 7798.03 970.20 53785.95 88888.00 2017-09-28 11:34:43.000 271 7797.99 970.15 53785.85 88888.00 2017-09-28 11:34:44.000 271 7797.92 970.09 53785.75 88888.00 2017-09-28 11:34:45.000 271 7797.85 969.99 53785.67 88888.00 2017-09-28 11:34:46.000 271 7797.79 969.87 53785.62 88888.00 2017-09-28 11:34:47.000 271 7797.72 969.77 53785.56 88888.00 2017-09-28 11:34:48.000 271 7797.63 969.65 53785.50 88888.00 2017-09-28 11:34:49.000 271 7797.55 969.49 53785.46 88888.00 2017-09-28 11:34:50.000 271 7797.51 969.32 53785.45 88888.00 2017-09-28 11:34:51.000 271 7797.50 969.16 53785.48 88888.00 2017-09-28 11:34:52.000 271 7797.51 968.98 53785.51 88888.00 2017-09-28 11:34:53.000 271 7797.56 968.80 53785.58 88888.00 2017-09-28 11:34:54.000 271 7797.65 968.64 53785.69 88888.00 2017-09-28 11:34:55.000 271 7797.76 968.52 53785.80 88888.00 2017-09-28 11:34:56.000 271 7797.88 968.37 53785.92 88888.00 2017-09-28 11:34:57.000 271 7798.02 968.20 53786.07 88888.00 2017-09-28 11:34:58.000 271 7798.20 968.00 53786.25 88888.00 2017-09-28 11:34:59.000 271 7798.42 967.84 53786.46 88888.00 2017-09-28 11:35:00.000 271 7798.67 967.72 53786.66 88888.00 2017-09-28 11:35:01.000 271 7798.91 967.60 53786.86 88888.00 2017-09-28 11:35:02.000 271 7799.14 967.46 53787.05 88888.00 2017-09-28 11:35:03.000 271 7799.38 967.31 53787.25 88888.00 2017-09-28 11:35:04.000 271 7799.63 967.16 53787.46 88888.00 2017-09-28 11:35:05.000 271 7799.86 966.99 53787.61 88888.00 2017-09-28 11:35:06.000 271 7800.06 966.83 53787.74 88888.00 2017-09-28 11:35:07.000 271 7800.30 966.67 53787.92 88888.00 2017-09-28 11:35:08.000 271 7800.53 966.54 53788.08 88888.00 2017-09-28 11:35:09.000 271 7800.74 966.44 53788.20 88888.00 2017-09-28 11:35:10.000 271 7800.97 966.33 53788.35 88888.00 2017-09-28 11:35:11.000 271 7801.18 966.21 53788.47 88888.00 2017-09-28 11:35:12.000 271 7801.31 966.13 53788.48 88888.00 2017-09-28 11:35:13.000 271 7801.44 966.11 53788.49 88888.00 2017-09-28 11:35:14.000 271 7801.59 966.09 53788.56 88888.00 2017-09-28 11:35:15.000 271 7801.72 966.06 53788.59 88888.00 2017-09-28 11:35:16.000 271 7801.84 966.05 53788.59 88888.00 2017-09-28 11:35:17.000 271 7802.00 966.06 53788.62 88888.00 2017-09-28 11:35:18.000 271 7802.20 966.08 53788.72 88888.00 2017-09-28 11:35:19.000 271 7802.42 966.15 53788.79 88888.00 2017-09-28 11:35:20.000 271 7802.65 966.25 53788.86 88888.00 2017-09-28 11:35:21.000 271 7802.88 966.30 53788.93 88888.00 2017-09-28 11:35:22.000 271 7803.06 966.35 53788.94 88888.00 2017-09-28 11:35:23.000 271 7803.21 966.47 53788.92 88888.00 2017-09-28 11:35:24.000 271 7803.40 966.64 53788.93 88888.00 2017-09-28 11:35:25.000 271 7803.59 966.84 53788.93 88888.00 2017-09-28 11:35:26.000 271 7803.77 967.04 53788.91 88888.00 2017-09-28 11:35:27.000 271 7803.99 967.19 53788.96 88888.00 2017-09-28 11:35:28.000 271 7804.20 967.31 53789.00 88888.00 2017-09-28 11:35:29.000 271 7804.39 967.46 53788.98 88888.00 2017-09-28 11:35:30.000 271 7804.61 967.63 53789.02 88888.00 2017-09-28 11:35:31.000 271 7804.90 967.78 53789.11 88888.00 2017-09-28 11:35:32.000 271 7805.18 967.91 53789.19 88888.00 2017-09-28 11:35:33.000 271 7805.47 968.03 53789.29 88888.00 2017-09-28 11:35:34.000 271 7805.83 968.14 53789.42 88888.00 2017-09-28 11:35:35.000 271 7806.23 968.24 53789.58 88888.00 2017-09-28 11:35:36.000 271 7806.62 968.33 53789.74 88888.00 2017-09-28 11:35:37.000 271 7807.00 968.42 53789.85 88888.00 2017-09-28 11:35:38.000 271 7807.37 968.53 53789.93 88888.00 2017-09-28 11:35:39.000 271 7807.71 968.64 53790.02 88888.00 2017-09-28 11:35:40.000 271 7808.05 968.71 53790.11 88888.00 2017-09-28 11:35:41.000 271 7808.38 968.75 53790.18 88888.00 2017-09-28 11:35:42.000 271 7808.70 968.79 53790.24 88888.00 2017-09-28 11:35:43.000 271 7809.02 968.83 53790.29 88888.00 2017-09-28 11:35:44.000 271 7809.34 968.89 53790.33 88888.00 2017-09-28 11:35:45.000 271 7809.62 968.96 53790.34 88888.00 2017-09-28 11:35:46.000 271 7809.85 969.03 53790.30 88888.00 2017-09-28 11:35:47.000 271 7810.03 969.06 53790.25 88888.00 2017-09-28 11:35:48.000 271 7810.17 969.08 53790.17 88888.00 2017-09-28 11:35:49.000 271 7810.29 969.09 53790.09 88888.00 2017-09-28 11:35:50.000 271 7810.39 969.06 53790.00 88888.00 2017-09-28 11:35:51.000 271 7810.49 969.04 53789.92 88888.00 2017-09-28 11:35:52.000 271 7810.59 969.03 53789.84 88888.00 2017-09-28 11:35:53.000 271 7810.69 969.01 53789.77 88888.00 2017-09-28 11:35:54.000 271 7810.79 968.92 53789.73 88888.00 2017-09-28 11:35:55.000 271 7810.89 968.80 53789.70 88888.00 2017-09-28 11:35:56.000 271 7810.96 968.75 53789.62 88888.00 2017-09-28 11:35:57.000 271 7811.00 968.72 53789.48 88888.00 2017-09-28 11:35:58.000 271 7811.03 968.65 53789.36 88888.00 2017-09-28 11:35:59.000 271 7811.05 968.57 53789.25 88888.00 2017-09-28 11:36:00.000 271 7811.04 968.52 53789.10 88888.00 2017-09-28 11:36:01.000 271 7811.00 968.48 53788.91 88888.00 2017-09-28 11:36:02.000 271 7810.92 968.46 53788.70 88888.00 2017-09-28 11:36:03.000 271 7810.84 968.46 53788.47 88888.00 2017-09-28 11:36:04.000 271 7810.77 968.46 53788.28 88888.00 2017-09-28 11:36:05.000 271 7810.71 968.46 53788.11 88888.00 2017-09-28 11:36:06.000 271 7810.61 968.54 53787.88 88888.00 2017-09-28 11:36:07.000 271 7810.49 968.68 53787.61 88888.00 2017-09-28 11:36:08.000 271 7810.38 968.82 53787.37 88888.00 2017-09-28 11:36:09.000 271 7810.30 968.99 53787.18 88888.00 2017-09-28 11:36:10.000 271 7810.21 969.17 53786.99 88888.00 2017-09-28 11:36:11.000 271 7810.09 969.34 53786.77 88888.00 2017-09-28 11:36:12.000 271 7809.98 969.53 53786.57 88888.00 2017-09-28 11:36:13.000 271 7809.89 969.74 53786.40 88888.00 2017-09-28 11:36:14.000 271 7809.81 969.93 53786.27 88888.00 2017-09-28 11:36:15.000 271 7809.77 970.13 53786.16 88888.00 2017-09-28 11:36:16.000 271 7809.74 970.34 53786.06 88888.00 2017-09-28 11:36:17.000 271 7809.71 970.53 53785.96 88888.00 2017-09-28 11:36:18.000 271 7809.68 970.74 53785.87 88888.00 2017-09-28 11:36:19.000 271 7809.66 970.94 53785.82 88888.00 2017-09-28 11:36:20.000 271 7809.66 971.10 53785.78 88888.00 2017-09-28 11:36:21.000 271 7809.64 971.21 53785.73 88888.00 2017-09-28 11:36:22.000 271 7809.59 971.28 53785.67 88888.00 2017-09-28 11:36:23.000 271 7809.56 971.33 53785.66 88888.00 2017-09-28 11:36:24.000 271 7809.56 971.38 53785.66 88888.00 2017-09-28 11:36:25.000 271 7809.58 971.43 53785.67 88888.00 2017-09-28 11:36:26.000 271 7809.61 971.48 53785.68 88888.00 2017-09-28 11:36:27.000 271 7809.65 971.53 53785.71 88888.00 2017-09-28 11:36:28.000 271 7809.71 971.55 53785.77 88888.00 2017-09-28 11:36:29.000 271 7809.80 971.54 53785.86 88888.00 2017-09-28 11:36:30.000 271 7809.88 971.50 53785.96 88888.00 2017-09-28 11:36:31.000 271 7809.98 971.43 53786.06 88888.00 2017-09-28 11:36:32.000 271 7810.08 971.36 53786.16 88888.00 2017-09-28 11:36:33.000 271 7810.19 971.31 53786.27 88888.00 2017-09-28 11:36:34.000 271 7810.29 971.25 53786.37 88888.00 2017-09-28 11:36:35.000 271 7810.37 971.18 53786.46 88888.00 2017-09-28 11:36:36.000 271 7810.45 971.11 53786.52 88888.00 2017-09-28 11:36:37.000 271 7810.52 971.05 53786.57 88888.00 2017-09-28 11:36:38.000 271 7810.56 970.99 53786.61 88888.00 2017-09-28 11:36:39.000 271 7810.60 970.93 53786.64 88888.00 2017-09-28 11:36:40.000 271 7810.63 970.90 53786.64 88888.00 2017-09-28 11:36:41.000 271 7810.61 970.89 53786.61 88888.00 2017-09-28 11:36:42.000 271 7810.56 970.86 53786.57 88888.00 2017-09-28 11:36:43.000 271 7810.51 970.84 53786.54 88888.00 2017-09-28 11:36:44.000 271 7810.48 970.88 53786.52 88888.00 2017-09-28 11:36:45.000 271 7810.47 970.95 53786.51 88888.00 2017-09-28 11:36:46.000 271 7810.48 971.04 53786.51 88888.00 2017-09-28 11:36:47.000 271 7810.49 971.15 53786.50 88888.00 2017-09-28 11:36:48.000 271 7810.48 971.25 53786.52 88888.00 2017-09-28 11:36:49.000 271 7810.51 971.36 53786.56 88888.00 2017-09-28 11:36:50.000 271 7810.55 971.53 53786.61 88888.00 2017-09-28 11:36:51.000 271 7810.56 971.68 53786.62 88888.00 2017-09-28 11:36:52.000 271 7810.61 971.81 53786.65 88888.00 2017-09-28 11:36:53.000 271 7810.72 972.02 53786.71 88888.00 2017-09-28 11:36:54.000 271 7810.77 972.23 53786.74 88888.00 2017-09-28 11:36:55.000 271 7810.78 972.40 53786.73 88888.00 2017-09-28 11:36:56.000 271 7810.81 972.60 53786.75 88888.00 2017-09-28 11:36:57.000 271 7810.85 972.82 53786.78 88888.00 2017-09-28 11:36:58.000 271 7810.92 972.98 53786.83 88888.00 2017-09-28 11:36:59.000 271 7811.03 973.11 53786.90 88888.00 2017-09-28 11:37:00.000 271 7811.18 973.25 53787.00 88888.00 2017-09-28 11:37:01.000 271 7811.31 973.36 53787.10 88888.00 2017-09-28 11:37:02.000 271 7811.42 973.43 53787.19 88888.00 2017-09-28 11:37:03.000 271 7811.53 973.46 53787.28 88888.00 2017-09-28 11:37:04.000 271 7811.69 973.47 53787.39 88888.00 2017-09-28 11:37:05.000 271 7811.87 973.45 53787.54 88888.00 2017-09-28 11:37:06.000 271 7812.02 973.40 53787.66 88888.00 2017-09-28 11:37:07.000 271 7812.17 973.34 53787.75 88888.00 2017-09-28 11:37:08.000 271 7812.33 973.31 53787.85 88888.00 2017-09-28 11:37:09.000 271 7812.47 973.31 53787.94 88888.00 2017-09-28 11:37:10.000 271 7812.56 973.23 53787.99 88888.00 2017-09-28 11:37:11.000 271 7812.67 973.09 53788.06 88888.00 2017-09-28 11:37:12.000 271 7812.83 972.96 53788.19 88888.00 2017-09-28 11:37:13.000 271 7812.98 972.84 53788.31 88888.00 2017-09-28 11:37:14.000 271 7813.06 972.72 53788.36 88888.00 2017-09-28 11:37:15.000 271 7813.11 972.55 53788.39 88888.00 2017-09-28 11:37:16.000 271 7813.20 972.35 53788.48 88888.00 2017-09-28 11:37:17.000 271 7813.31 972.18 53788.59 88888.00 2017-09-28 11:37:18.000 271 7813.37 972.00 53788.63 88888.00 2017-09-28 11:37:19.000 271 7813.39 971.80 53788.65 88888.00 2017-09-28 11:37:20.000 271 7813.42 971.64 53788.67 88888.00 2017-09-28 11:37:21.000 271 7813.41 971.47 53788.68 88888.00 2017-09-28 11:37:22.000 271 7813.36 971.28 53788.65 88888.00 2017-09-28 11:37:23.000 271 7813.30 971.08 53788.61 88888.00 2017-09-28 11:37:24.000 271 7813.23 970.92 53788.57 88888.00 2017-09-28 11:37:25.000 271 7813.13 970.78 53788.51 88888.00 2017-09-28 11:37:26.000 271 7813.00 970.66 53788.41 88888.00 2017-09-28 11:37:27.000 271 7812.85 970.60 53788.27 88888.00 2017-09-28 11:37:28.000 271 7812.68 970.57 53788.11 88888.00 2017-09-28 11:37:29.000 271 7812.48 970.54 53787.94 88888.00 2017-09-28 11:37:30.000 271 7812.27 970.50 53787.77 88888.00 2017-09-28 11:37:31.000 271 7812.11 970.47 53787.64 88888.00 2017-09-28 11:37:32.000 271 7811.98 970.49 53787.54 88888.00 2017-09-28 11:37:33.000 271 7811.85 970.51 53787.45 88888.00 2017-09-28 11:37:34.000 271 7811.75 970.51 53787.38 88888.00 2017-09-28 11:37:35.000 271 7811.69 970.53 53787.32 88888.00 2017-09-28 11:37:36.000 271 7811.68 970.54 53787.29 88888.00 2017-09-28 11:37:37.000 271 7811.73 970.53 53787.32 88888.00 2017-09-28 11:37:38.000 271 7811.83 970.55 53787.37 88888.00 2017-09-28 11:37:39.000 271 7811.94 970.59 53787.39 88888.00 2017-09-28 11:37:40.000 271 7812.06 970.59 53787.42 88888.00 2017-09-28 11:37:41.000 271 7812.21 970.55 53787.48 88888.00 2017-09-28 11:37:42.000 271 7812.36 970.54 53787.51 88888.00 2017-09-28 11:37:43.000 271 7812.53 970.51 53787.52 88888.00 2017-09-28 11:37:44.000 271 7812.70 970.45 53787.57 88888.00 2017-09-28 11:37:45.000 271 7812.88 970.37 53787.62 88888.00 2017-09-28 11:37:46.000 271 7813.06 970.27 53787.67 88888.00 2017-09-28 11:37:47.000 271 7813.29 970.19 53787.74 88888.00 2017-09-28 11:37:48.000 271 7813.58 970.16 53787.84 88888.00 2017-09-28 11:37:49.000 271 7813.87 970.10 53787.93 88888.00 2017-09-28 11:37:50.000 271 7814.13 969.95 53788.02 88888.00 2017-09-28 11:37:51.000 271 7814.43 969.77 53788.13 88888.00 2017-09-28 11:37:52.000 271 7814.75 969.64 53788.22 88888.00 2017-09-28 11:37:53.000 271 7815.05 969.51 53788.29 88888.00 2017-09-28 11:37:54.000 271 7815.36 969.33 53788.38 88888.00 2017-09-28 11:37:55.000 271 7815.75 969.16 53788.54 88888.00 2017-09-28 11:37:56.000 271 7816.21 969.03 53788.71 88888.00 2017-09-28 11:37:57.000 271 7816.63 968.90 53788.85 88888.00 2017-09-28 11:37:58.000 271 7817.00 968.73 53788.96 88888.00 2017-09-28 11:37:59.000 271 7817.39 968.58 53789.07 88888.00 2017-09-28 11:38:00.000 271 7817.81 968.50 53789.19 88888.00 2017-09-28 11:38:01.000 271 7818.26 968.43 53789.32 88888.00 2017-09-28 11:38:02.000 271 7818.69 968.32 53789.45 88888.00 2017-09-28 11:38:03.000 271 7819.11 968.19 53789.57 88888.00 2017-09-28 11:38:04.000 271 7819.55 968.16 53789.66 88888.00 2017-09-28 11:38:05.000 271 7819.96 968.22 53789.70 88888.00 2017-09-28 11:38:06.000 271 7820.32 968.32 53789.70 88888.00 2017-09-28 11:38:07.000 271 7820.68 968.45 53789.71 88888.00 2017-09-28 11:38:08.000 271 7821.06 968.59 53789.75 88888.00 2017-09-28 11:38:09.000 271 7821.44 968.69 53789.80 88888.00 2017-09-28 11:38:10.000 271 7821.79 968.78 53789.83 88888.00 2017-09-28 11:38:11.000 271 7822.13 968.90 53789.86 88888.00 2017-09-28 11:38:12.000 271 7822.46 969.08 53789.88 88888.00 2017-09-28 11:38:13.000 271 7822.77 969.26 53789.87 88888.00 2017-09-28 11:38:14.000 271 7823.10 969.37 53789.90 88888.00 2017-09-28 11:38:15.000 271 7823.46 969.46 53789.98 88888.00 2017-09-28 11:38:16.000 271 7823.81 969.58 53790.02 88888.00 2017-09-28 11:38:17.000 271 7824.13 969.76 53790.01 88888.00 2017-09-28 11:38:18.000 271 7824.45 969.95 53790.01 88888.00 2017-09-28 11:38:19.000 271 7824.81 970.13 53790.05 88888.00 2017-09-28 11:38:20.000 271 7825.19 970.34 53790.09 88888.00 2017-09-28 11:38:21.000 271 7825.57 970.58 53790.13 88888.00 2017-09-28 11:38:22.000 271 7825.93 970.81 53790.15 88888.00 2017-09-28 11:38:23.000 271 7826.30 971.03 53790.15 88888.00 2017-09-28 11:38:24.000 271 7826.69 971.31 53790.16 88888.00 2017-09-28 11:38:25.000 271 7827.11 971.68 53790.20 88888.00 2017-09-28 11:38:26.000 271 7827.56 972.02 53790.29 88888.00 2017-09-28 11:38:27.000 271 7827.99 972.31 53790.37 88888.00 2017-09-28 11:38:28.000 271 7828.42 972.62 53790.41 88888.00 2017-09-28 11:38:29.000 271 7828.84 973.00 53790.45 88888.00 2017-09-28 11:38:30.000 271 7829.28 973.40 53790.51 88888.00 2017-09-28 11:38:31.000 271 7829.72 973.83 53790.57 88888.00 2017-09-28 11:38:32.000 271 7830.17 974.27 53790.64 88888.00 2017-09-28 11:38:33.000 271 7830.59 974.70 53790.72 88888.00 2017-09-28 11:38:34.000 271 7831.00 975.15 53790.81 88888.00 2017-09-28 11:38:35.000 271 7831.46 975.64 53790.91 88888.00 2017-09-28 11:38:36.000 271 7831.94 976.12 53791.05 88888.00 2017-09-28 11:38:37.000 271 7832.42 976.55 53791.22 88888.00 2017-09-28 11:38:38.000 271 7832.89 976.96 53791.39 88888.00 2017-09-28 11:38:39.000 271 7833.39 977.40 53791.57 88888.00 2017-09-28 11:38:40.000 271 7833.93 977.81 53791.79 88888.00 2017-09-28 11:38:41.000 271 7834.51 978.21 53792.04 88888.00 2017-09-28 11:38:42.000 271 7835.10 978.62 53792.28 88888.00 2017-09-28 11:38:43.000 271 7835.67 979.04 53792.51 88888.00 2017-09-28 11:38:44.000 271 7836.24 979.39 53792.73 88888.00 2017-09-28 11:38:45.000 271 7836.83 979.70 53792.97 88888.00 2017-09-28 11:38:46.000 271 7837.42 980.01 53793.23 88888.00 2017-09-28 11:38:47.000 271 7838.02 980.33 53793.50 88888.00 2017-09-28 11:38:48.000 271 7838.69 980.63 53793.80 88888.00 2017-09-28 11:38:49.000 271 7839.38 980.89 53794.12 88888.00 2017-09-28 11:38:50.000 271 7840.06 981.14 53794.42 88888.00 2017-09-28 11:38:51.000 271 7840.74 981.40 53794.70 88888.00 2017-09-28 11:38:52.000 271 7841.45 981.60 53795.00 88888.00 2017-09-28 11:38:53.000 271 7842.18 981.78 53795.36 88888.00 2017-09-28 11:38:54.000 271 7842.93 981.99 53795.71 88888.00 2017-09-28 11:38:55.000 271 7843.69 982.14 53796.07 88888.00 2017-09-28 11:38:56.000 271 7844.47 982.22 53796.43 88888.00 2017-09-28 11:38:57.000 271 7845.23 982.31 53796.80 88888.00 2017-09-28 11:38:58.000 271 7845.99 982.38 53797.16 88888.00 2017-09-28 11:38:59.000 271 7846.71 982.43 53797.49 88888.00 2017-09-28 11:39:00.000 271 7847.39 982.47 53797.80 88888.00 2017-09-28 11:39:01.000 271 7848.06 982.49 53798.11 88888.00 2017-09-28 11:39:02.000 271 7848.70 982.45 53798.41 88888.00 2017-09-28 11:39:03.000 271 7849.32 982.39 53798.67 88888.00 2017-09-28 11:39:04.000 271 7849.94 982.36 53798.93 88888.00 2017-09-28 11:39:05.000 271 7850.52 982.37 53799.19 88888.00 2017-09-28 11:39:06.000 271 7851.04 982.37 53799.41 88888.00 2017-09-28 11:39:07.000 271 7851.55 982.35 53799.59 88888.00 2017-09-28 11:39:08.000 271 7852.09 982.31 53799.79 88888.00 2017-09-28 11:39:09.000 271 7852.62 982.27 53800.01 88888.00 2017-09-28 11:39:10.000 271 7853.12 982.23 53800.20 88888.00 2017-09-28 11:39:11.000 271 7853.59 982.17 53800.38 88888.00 2017-09-28 11:39:12.000 271 7854.07 982.07 53800.57 88888.00 2017-09-28 11:39:13.000 271 7854.55 981.95 53800.75 88888.00 2017-09-28 11:39:14.000 271 7854.96 981.82 53800.89 88888.00 2017-09-28 11:39:15.000 271 7855.31 981.66 53801.01 88888.00 2017-09-28 11:39:16.000 271 7855.63 981.50 53801.12 88888.00 2017-09-28 11:39:17.000 271 7855.92 981.36 53801.20 88888.00 2017-09-28 11:39:18.000 271 7856.16 981.23 53801.23 88888.00 2017-09-28 11:39:19.000 271 7856.39 981.07 53801.30 88888.00 2017-09-28 11:39:20.000 271 7856.68 980.92 53801.43 88888.00 2017-09-28 11:39:21.000 271 7856.98 980.80 53801.55 88888.00 2017-09-28 11:39:22.000 271 7857.23 980.67 53801.66 88888.00 2017-09-28 11:39:23.000 271 7857.46 980.52 53801.78 88888.00 2017-09-28 11:39:24.000 271 7857.67 980.42 53801.90 88888.00 2017-09-28 11:39:25.000 271 7857.87 980.35 53802.01 88888.00 2017-09-28 11:39:26.000 271 7858.05 980.26 53802.12 88888.00 2017-09-28 11:39:27.000 271 7858.25 980.20 53802.24 88888.00 2017-09-28 11:39:28.000 271 7858.45 980.15 53802.38 88888.00 2017-09-28 11:39:29.000 271 7858.64 980.06 53802.54 88888.00 2017-09-28 11:39:30.000 271 7858.82 979.95 53802.70 88888.00 2017-09-28 11:39:31.000 271 7858.97 979.86 53802.84 88888.00 2017-09-28 11:39:32.000 271 7859.12 979.76 53802.96 88888.00 2017-09-28 11:39:33.000 271 7859.29 979.62 53803.13 88888.00 2017-09-28 11:39:34.000 271 7859.46 979.42 53803.32 88888.00 2017-09-28 11:39:35.000 271 7859.60 979.23 53803.45 88888.00 2017-09-28 11:39:36.000 271 7859.70 979.07 53803.55 88888.00 2017-09-28 11:39:37.000 271 7859.81 978.87 53803.66 88888.00 2017-09-28 11:39:38.000 271 7859.92 978.64 53803.77 88888.00 2017-09-28 11:39:39.000 271 7860.02 978.43 53803.89 88888.00 2017-09-28 11:39:40.000 271 7860.13 978.22 53804.02 88888.00 2017-09-28 11:39:41.000 271 7860.26 977.97 53804.18 88888.00 2017-09-28 11:39:42.000 271 7860.40 977.69 53804.38 88888.00 2017-09-28 11:39:43.000 271 7860.55 977.38 53804.57 88888.00 2017-09-28 11:39:44.000 271 7860.69 977.08 53804.73 88888.00 2017-09-28 11:39:45.000 271 7860.80 976.77 53804.88 88888.00 2017-09-28 11:39:46.000 271 7860.87 976.43 53805.00 88888.00 2017-09-28 11:39:47.000 271 7860.93 976.08 53805.14 88888.00 2017-09-28 11:39:48.000 271 7861.01 975.71 53805.28 88888.00 2017-09-28 11:39:49.000 271 7861.09 975.31 53805.42 88888.00 2017-09-28 11:39:50.000 271 7861.12 974.92 53805.52 88888.00 2017-09-28 11:39:51.000 271 7861.13 974.55 53805.57 88888.00 2017-09-28 11:39:52.000 271 7861.14 974.16 53805.62 88888.00 2017-09-28 11:39:53.000 271 7861.13 973.79 53805.66 88888.00 2017-09-28 11:39:54.000 271 7861.07 973.42 53805.65 88888.00 2017-09-28 11:39:55.000 271 7860.98 973.04 53805.61 88888.00 2017-09-28 11:39:56.000 271 7860.87 972.70 53805.55 88888.00 2017-09-28 11:39:57.000 271 7860.78 972.40 53805.49 88888.00 2017-09-28 11:39:58.000 271 7860.71 972.10 53805.45 88888.00 2017-09-28 11:39:59.000 271 7860.63 971.81 53805.40 88888.00 2017-09-28 11:40:00.000 271 7860.57 971.52 53805.38 88888.00 2017-09-28 11:40:01.000 271 7860.54 971.21 53805.38 88888.00 2017-09-28 11:40:02.000 271 7860.52 970.90 53805.39 88888.00 2017-09-28 11:40:03.000 271 7860.52 970.61 53805.39 88888.00 2017-09-28 11:40:04.000 271 7860.54 970.32 53805.41 88888.00 2017-09-28 11:40:05.000 271 7860.56 970.04 53805.43 88888.00 2017-09-28 11:40:06.000 271 7860.60 969.75 53805.46 88888.00 2017-09-28 11:40:07.000 271 7860.63 969.44 53805.47 88888.00 2017-09-28 11:40:08.000 271 7860.66 969.17 53805.47 88888.00 2017-09-28 11:40:09.000 271 7860.72 968.90 53805.52 88888.00 2017-09-28 11:40:10.000 271 7860.80 968.60 53805.58 88888.00 2017-09-28 11:40:11.000 271 7860.88 968.29 53805.64 88888.00 2017-09-28 11:40:12.000 271 7860.95 967.98 53805.70 88888.00 2017-09-28 11:40:13.000 271 7861.03 967.66 53805.76 88888.00 2017-09-28 11:40:14.000 271 7861.10 967.34 53805.79 88888.00 2017-09-28 11:40:15.000 271 7861.18 967.04 53805.83 88888.00 2017-09-28 11:40:16.000 271 7861.25 966.75 53805.87 88888.00 2017-09-28 11:40:17.000 271 7861.31 966.48 53805.88 88888.00 2017-09-28 11:40:18.000 271 7861.34 966.24 53805.87 88888.00 2017-09-28 11:40:19.000 271 7861.37 966.02 53805.86 88888.00 2017-09-28 11:40:20.000 271 7861.40 965.78 53805.87 88888.00 2017-09-28 11:40:21.000 271 7861.41 965.54 53805.86 88888.00 2017-09-28 11:40:22.000 271 7861.38 965.32 53805.80 88888.00 2017-09-28 11:40:23.000 271 7861.33 965.08 53805.72 88888.00 2017-09-28 11:40:24.000 271 7861.30 964.83 53805.68 88888.00 2017-09-28 11:40:25.000 271 7861.28 964.56 53805.65 88888.00 2017-09-28 11:40:26.000 271 7861.25 964.31 53805.60 88888.00 2017-09-28 11:40:27.000 271 7861.23 964.12 53805.54 88888.00 2017-09-28 11:40:28.000 271 7861.24 963.94 53805.52 88888.00 2017-09-28 11:40:29.000 271 7861.27 963.79 53805.52 88888.00 2017-09-28 11:40:30.000 271 7861.30 963.65 53805.50 88888.00 2017-09-28 11:40:31.000 271 7861.33 963.47 53805.49 88888.00 2017-09-28 11:40:32.000 271 7861.36 963.28 53805.48 88888.00 2017-09-28 11:40:33.000 271 7861.38 963.14 53805.44 88888.00 2017-09-28 11:40:34.000 271 7861.40 963.03 53805.38 88888.00 2017-09-28 11:40:35.000 271 7861.44 962.92 53805.31 88888.00 2017-09-28 11:40:36.000 271 7861.47 962.83 53805.25 88888.00 2017-09-28 11:40:37.000 271 7861.51 962.76 53805.21 88888.00 2017-09-28 11:40:38.000 271 7861.58 962.70 53805.20 88888.00 2017-09-28 11:40:39.000 271 7861.66 962.63 53805.21 88888.00 2017-09-28 11:40:40.000 271 7861.74 962.56 53805.20 88888.00 2017-09-28 11:40:41.000 271 7861.79 962.50 53805.16 88888.00 2017-09-28 11:40:42.000 271 7861.84 962.45 53805.12 88888.00 2017-09-28 11:40:43.000 271 7861.89 962.40 53805.08 88888.00 2017-09-28 11:40:44.000 271 7861.92 962.35 53805.04 88888.00 2017-09-28 11:40:45.000 271 7861.95 962.32 53804.99 88888.00 2017-09-28 11:40:46.000 271 7861.99 962.32 53804.96 88888.00 2017-09-28 11:40:47.000 271 7862.03 962.31 53804.93 88888.00 2017-09-28 11:40:48.000 271 7862.07 962.31 53804.89 88888.00 2017-09-28 11:40:49.000 271 7862.09 962.35 53804.84 88888.00 2017-09-28 11:40:50.000 271 7862.11 962.36 53804.82 88888.00 2017-09-28 11:40:51.000 271 7862.14 962.34 53804.82 88888.00 2017-09-28 11:40:52.000 271 7862.19 962.33 53804.84 88888.00 2017-09-28 11:40:53.000 271 7862.26 962.32 53804.87 88888.00 2017-09-28 11:40:54.000 271 7862.35 962.31 53804.91 88888.00 2017-09-28 11:40:55.000 271 7862.43 962.30 53804.96 88888.00 2017-09-28 11:40:56.000 271 7862.50 962.30 53805.00 88888.00 2017-09-28 11:40:57.000 271 7862.57 962.31 53805.03 88888.00 2017-09-28 11:40:58.000 271 7862.64 962.32 53805.04 88888.00 2017-09-28 11:40:59.000 271 7862.68 962.32 53805.02 88888.00 2017-09-28 11:41:00.000 271 7862.69 962.35 53804.98 88888.00 2017-09-28 11:41:01.000 271 7862.66 962.39 53804.92 88888.00 2017-09-28 11:41:02.000 271 7862.57 962.40 53804.82 88888.00 2017-09-28 11:41:03.000 271 7862.44 962.38 53804.70 88888.00 2017-09-28 11:41:04.000 271 7862.30 962.41 53804.54 88888.00 2017-09-28 11:41:05.000 271 7862.13 962.48 53804.36 88888.00 2017-09-28 11:41:06.000 271 7861.96 962.54 53804.20 88888.00 2017-09-28 11:41:07.000 271 7861.78 962.56 53804.04 88888.00 2017-09-28 11:41:08.000 271 7861.56 962.62 53803.85 88888.00 2017-09-28 11:41:09.000 271 7861.30 962.74 53803.59 88888.00 2017-09-28 11:41:10.000 271 7861.02 962.88 53803.34 88888.00 2017-09-28 11:41:11.000 271 7860.74 963.00 53803.12 88888.00 2017-09-28 11:41:12.000 271 7860.46 963.13 53802.88 88888.00 2017-09-28 11:41:13.000 271 7860.16 963.31 53802.62 88888.00 2017-09-28 11:41:14.000 271 7859.84 963.51 53802.38 88888.00 2017-09-28 11:41:15.000 271 7859.54 963.65 53802.18 88888.00 2017-09-28 11:41:16.000 271 7859.24 963.75 53802.01 88888.00 2017-09-28 11:41:17.000 271 7858.95 963.87 53801.84 88888.00 2017-09-28 11:41:18.000 271 7858.69 964.02 53801.69 88888.00 2017-09-28 11:41:19.000 271 7858.46 964.12 53801.59 88888.00 2017-09-28 11:41:20.000 271 7858.21 964.19 53801.46 88888.00 2017-09-28 11:41:21.000 271 7857.93 964.29 53801.30 88888.00 2017-09-28 11:41:22.000 271 7857.67 964.39 53801.16 88888.00 2017-09-28 11:41:23.000 271 7857.41 964.44 53801.03 88888.00 2017-09-28 11:41:24.000 271 7857.16 964.49 53800.91 88888.00 2017-09-28 11:41:25.000 271 7856.92 964.54 53800.79 88888.00 2017-09-28 11:41:26.000 271 7856.68 964.56 53800.69 88888.00 2017-09-28 11:41:27.000 271 7856.46 964.54 53800.62 88888.00 2017-09-28 11:41:28.000 271 7856.27 964.50 53800.59 88888.00 2017-09-28 11:41:29.000 271 7856.09 964.43 53800.57 88888.00 2017-09-28 11:41:30.000 271 7855.93 964.34 53800.54 88888.00 2017-09-28 11:41:31.000 271 7855.82 964.27 53800.54 88888.00 2017-09-28 11:41:32.000 271 7855.71 964.19 53800.55 88888.00 2017-09-28 11:41:33.000 271 7855.59 964.08 53800.57 88888.00 2017-09-28 11:41:34.000 271 7855.50 963.96 53800.60 88888.00 2017-09-28 11:41:35.000 271 7855.39 963.87 53800.60 88888.00 2017-09-28 11:41:36.000 271 7855.27 963.79 53800.60 88888.00 2017-09-28 11:41:37.000 271 7855.18 963.69 53800.62 88888.00 2017-09-28 11:41:38.000 271 7855.09 963.60 53800.63 88888.00 2017-09-28 11:41:39.000 271 7855.00 963.53 53800.60 88888.00 2017-09-28 11:41:40.000 271 7854.90 963.47 53800.57 88888.00 2017-09-28 11:41:41.000 271 7854.82 963.40 53800.55 88888.00 2017-09-28 11:41:42.000 271 7854.72 963.31 53800.53 88888.00 2017-09-28 11:41:43.000 271 7854.57 963.22 53800.45 88888.00 2017-09-28 11:41:44.000 271 7854.38 963.13 53800.31 88888.00 2017-09-28 11:41:45.000 271 7854.18 963.08 53800.18 88888.00 2017-09-28 11:41:46.000 271 7854.00 963.02 53800.07 88888.00 2017-09-28 11:41:47.000 271 7853.81 962.93 53799.96 88888.00 2017-09-28 11:41:48.000 271 7853.61 962.85 53799.85 88888.00 2017-09-28 11:41:49.000 271 7853.43 962.79 53799.73 88888.00 2017-09-28 11:41:50.000 271 7853.24 962.75 53799.60 88888.00 2017-09-28 11:41:51.000 271 7853.02 962.71 53799.43 88888.00 2017-09-28 11:41:52.000 271 7852.81 962.69 53799.27 88888.00 2017-09-28 11:41:53.000 271 7852.63 962.68 53799.14 88888.00 2017-09-28 11:41:54.000 271 7852.47 962.64 53799.06 88888.00 2017-09-28 11:41:55.000 271 7852.31 962.58 53798.98 88888.00 2017-09-28 11:41:56.000 271 7852.16 962.51 53798.91 88888.00 2017-09-28 11:41:57.000 271 7852.06 962.40 53798.90 88888.00 2017-09-28 11:41:58.000 271 7852.01 962.30 53798.94 88888.00 2017-09-28 11:41:59.000 271 7851.99 962.21 53798.98 88888.00 2017-09-28 11:42:00.000 271 7851.99 962.10 53799.04 88888.00 2017-09-28 11:42:01.000 271 7852.01 961.97 53799.12 88888.00 2017-09-28 11:42:02.000 271 7852.07 961.82 53799.23 88888.00 2017-09-28 11:42:03.000 271 7852.18 961.68 53799.38 88888.00 2017-09-28 11:42:04.000 271 7852.30 961.56 53799.52 88888.00 2017-09-28 11:42:05.000 271 7852.45 961.44 53799.69 88888.00 2017-09-28 11:42:06.000 271 7852.65 961.31 53799.89 88888.00 2017-09-28 11:42:07.000 271 7852.87 961.20 53800.09 88888.00 2017-09-28 11:42:08.000 271 7853.12 961.13 53800.29 88888.00 2017-09-28 11:42:09.000 271 7853.42 961.07 53800.52 88888.00 2017-09-28 11:42:10.000 271 7853.74 961.02 53800.78 88888.00 2017-09-28 11:42:11.000 271 7854.09 960.99 53801.05 88888.00 2017-09-28 11:42:12.000 271 7854.47 960.97 53801.31 88888.00 2017-09-28 11:42:13.000 271 7854.88 960.96 53801.58 88888.00 2017-09-28 11:42:14.000 271 7855.31 960.99 53801.85 88888.00 2017-09-28 11:42:15.000 271 7855.77 961.06 53802.14 88888.00 2017-09-28 11:42:16.000 271 7856.29 961.14 53802.47 88888.00 2017-09-28 11:42:17.000 271 7856.84 961.22 53802.82 88888.00 2017-09-28 11:42:18.000 271 7857.39 961.33 53803.15 88888.00 2017-09-28 11:42:19.000 271 7857.99 961.47 53803.48 88888.00 2017-09-28 11:42:20.000 271 7858.63 961.63 53803.83 88888.00 2017-09-28 11:42:21.000 271 7859.28 961.81 53804.18 88888.00 2017-09-28 11:42:22.000 271 7859.97 962.01 53804.57 88888.00 2017-09-28 11:42:23.000 271 7860.68 962.22 53804.95 88888.00 2017-09-28 11:42:24.000 271 7861.42 962.44 53805.33 88888.00 2017-09-28 11:42:25.000 271 7862.16 962.64 53805.71 88888.00 2017-09-28 11:42:26.000 271 7862.89 962.81 53806.08 88888.00 2017-09-28 11:42:27.000 271 7863.61 963.00 53806.41 88888.00 2017-09-28 11:42:28.000 271 7864.32 963.20 53806.72 88888.00 2017-09-28 11:42:29.000 271 7864.97 963.39 53806.99 88888.00 2017-09-28 11:42:30.000 271 7865.57 963.54 53807.23 88888.00 2017-09-28 11:42:31.000 271 7866.13 963.64 53807.48 88888.00 2017-09-28 11:42:32.000 271 7866.64 963.70 53807.72 88888.00 2017-09-28 11:42:33.000 271 7867.11 963.69 53807.90 88888.00 2017-09-28 11:42:34.000 271 7867.52 963.63 53808.05 88888.00 2017-09-28 11:42:35.000 271 7867.89 963.56 53808.22 88888.00 2017-09-28 11:42:36.000 271 7868.26 963.45 53808.41 88888.00 2017-09-28 11:42:37.000 271 7868.63 963.31 53808.60 88888.00 2017-09-28 11:42:38.000 271 7868.95 963.15 53808.77 88888.00 2017-09-28 11:42:39.000 271 7869.23 962.98 53808.91 88888.00 2017-09-28 11:42:40.000 271 7869.52 962.82 53809.05 88888.00 2017-09-28 11:42:41.000 271 7869.84 962.64 53809.23 88888.00 2017-09-28 11:42:42.000 271 7870.22 962.46 53809.46 88888.00 2017-09-28 11:42:43.000 271 7870.66 962.24 53809.76 88888.00 2017-09-28 11:42:44.000 271 7871.14 962.02 53810.07 88888.00 2017-09-28 11:42:45.000 271 7871.68 961.80 53810.41 88888.00 2017-09-28 11:42:46.000 271 7872.27 961.56 53810.80 88888.00 2017-09-28 11:42:47.000 271 7872.91 961.31 53811.21 88888.00 2017-09-28 11:42:48.000 271 7873.55 961.05 53811.61 88888.00 2017-09-28 11:42:49.000 271 7874.16 960.80 53811.96 88888.00 2017-09-28 11:42:50.000 271 7874.77 960.58 53812.27 88888.00 2017-09-28 11:42:51.000 271 7875.38 960.39 53812.59 88888.00 2017-09-28 11:42:52.000 271 7875.95 960.20 53812.89 88888.00 2017-09-28 11:42:53.000 271 7876.45 960.01 53813.13 88888.00 2017-09-28 11:42:54.000 271 7876.92 959.85 53813.33 88888.00 2017-09-28 11:42:55.000 271 7877.37 959.72 53813.52 88888.00 2017-09-28 11:42:56.000 271 7877.79 959.63 53813.66 88888.00 2017-09-28 11:42:57.000 271 7878.16 959.54 53813.77 88888.00 2017-09-28 11:42:58.000 271 7878.46 959.43 53813.84 88888.00 2017-09-28 11:42:59.000 271 7878.71 959.31 53813.87 88888.00 2017-09-28 11:43:00.000 271 7878.88 959.21 53813.84 88888.00 2017-09-28 11:43:01.000 271 7878.96 959.11 53813.73 88888.00 2017-09-28 11:43:02.000 271 7878.98 959.01 53813.59 88888.00 2017-09-28 11:43:03.000 271 7878.98 958.91 53813.46 88888.00 2017-09-28 11:43:04.000 271 7878.98 958.80 53813.37 88888.00 2017-09-28 11:43:05.000 271 7878.98 958.68 53813.30 88888.00 2017-09-28 11:43:06.000 271 7878.99 958.58 53813.25 88888.00 2017-09-28 11:43:07.000 271 7879.03 958.48 53813.24 88888.00 2017-09-28 11:43:08.000 271 7879.12 958.37 53813.29 88888.00 2017-09-28 11:43:09.000 271 7879.25 958.24 53813.38 88888.00 2017-09-28 11:43:10.000 271 7879.42 958.12 53813.51 88888.00 2017-09-28 11:43:11.000 271 7879.62 958.02 53813.66 88888.00 2017-09-28 11:43:12.000 271 7879.86 957.89 53813.84 88888.00 2017-09-28 11:43:13.000 271 7880.16 957.78 53814.04 88888.00 2017-09-28 11:43:14.000 271 7880.49 957.72 53814.29 88888.00 2017-09-28 11:43:15.000 271 7880.85 957.68 53814.55 88888.00 2017-09-28 11:43:16.000 271 7881.24 957.61 53814.81 88888.00 2017-09-28 11:43:17.000 271 7881.65 957.55 53815.09 88888.00 2017-09-28 11:43:18.000 271 7882.06 957.50 53815.36 88888.00 2017-09-28 11:43:19.000 271 7882.46 957.49 53815.60 88888.00 2017-09-28 11:43:20.000 271 7882.85 957.49 53815.84 88888.00 2017-09-28 11:43:21.000 271 7883.21 957.48 53816.07 88888.00 2017-09-28 11:43:22.000 271 7883.54 957.43 53816.28 88888.00 2017-09-28 11:43:23.000 271 7883.85 957.38 53816.48 88888.00 2017-09-28 11:43:24.000 271 7884.14 957.35 53816.65 88888.00 2017-09-28 11:43:25.000 271 7884.37 957.28 53816.75 88888.00 2017-09-28 11:43:26.000 271 7884.49 957.15 53816.77 88888.00 2017-09-28 11:43:27.000 271 7884.51 957.02 53816.73 88888.00 2017-09-28 11:43:28.000 271 7884.52 956.88 53816.71 88888.00 2017-09-28 11:43:29.000 271 7884.54 956.70 53816.70 88888.00 2017-09-28 11:43:30.000 271 7884.56 956.55 53816.70 88888.00 2017-09-28 11:43:31.000 271 7884.59 956.43 53816.72 88888.00 2017-09-28 11:43:32.000 271 7884.64 956.33 53816.75 88888.00 2017-09-28 11:43:33.000 271 7884.66 956.24 53816.76 88888.00 2017-09-28 11:43:34.000 271 7884.64 956.13 53816.76 88888.00 2017-09-28 11:43:35.000 271 7884.62 956.01 53816.79 88888.00 2017-09-28 11:43:36.000 271 7884.64 955.92 53816.82 88888.00 2017-09-28 11:43:37.000 271 7884.67 955.84 53816.85 88888.00 2017-09-28 11:43:38.000 271 7884.71 955.77 53816.89 88888.00 2017-09-28 11:43:39.000 271 7884.74 955.70 53816.94 88888.00 2017-09-28 11:43:40.000 271 7884.77 955.64 53816.98 88888.00 2017-09-28 11:43:41.000 271 7884.84 955.60 53817.02 88888.00 2017-09-28 11:43:42.000 271 7884.92 955.57 53817.08 88888.00 2017-09-28 11:43:43.000 271 7885.03 955.52 53817.16 88888.00 2017-09-28 11:43:44.000 271 7885.17 955.44 53817.27 88888.00 2017-09-28 11:43:45.000 271 7885.34 955.36 53817.39 88888.00 2017-09-28 11:43:46.000 271 7885.53 955.32 53817.51 88888.00 2017-09-28 11:43:47.000 271 7885.78 955.33 53817.62 88888.00 2017-09-28 11:43:48.000 271 7886.09 955.35 53817.77 88888.00 2017-09-28 11:43:49.000 271 7886.45 955.39 53817.95 88888.00 2017-09-28 11:43:50.000 271 7886.82 955.45 53818.12 88888.00 2017-09-28 11:43:51.000 271 7887.20 955.51 53818.27 88888.00 2017-09-28 11:43:52.000 271 7887.54 955.58 53818.36 88888.00 2017-09-28 11:43:53.000 271 7887.82 955.64 53818.38 88888.00 2017-09-28 11:43:54.000 271 7888.08 955.70 53818.40 88888.00 2017-09-28 11:43:55.000 271 7888.31 955.74 53818.41 88888.00 2017-09-28 11:43:56.000 271 7888.50 955.77 53818.37 88888.00 2017-09-28 11:43:57.000 271 7888.69 955.79 53818.33 88888.00 2017-09-28 11:43:58.000 271 7888.83 955.76 53818.27 88888.00 2017-09-28 11:43:59.000 271 7888.96 955.76 53818.18 88888.00 2017-09-28 11:44:00.000 271 7889.11 955.77 53818.12 88888.00 2017-09-28 11:44:01.000 271 7889.27 955.69 53818.11 88888.00 2017-09-28 11:44:02.000 271 7889.44 955.62 53818.11 88888.00 2017-09-28 11:44:03.000 271 7889.65 955.55 53818.14 88888.00 2017-09-28 11:44:04.000 271 7889.89 955.45 53818.21 88888.00 2017-09-28 11:44:05.000 271 7890.17 955.34 53818.33 88888.00 2017-09-28 11:44:06.000 271 7890.48 955.21 53818.46 88888.00 2017-09-28 11:44:07.000 271 7890.81 955.08 53818.59 88888.00 2017-09-28 11:44:08.000 271 7891.15 954.96 53818.74 88888.00 2017-09-28 11:44:09.000 271 7891.51 954.82 53818.92 88888.00 2017-09-28 11:44:10.000 271 7891.90 954.67 53819.10 88888.00 2017-09-28 11:44:11.000 271 7892.30 954.58 53819.26 88888.00 2017-09-28 11:44:12.000 271 7892.68 954.53 53819.36 88888.00 2017-09-28 11:44:13.000 271 7893.02 954.51 53819.43 88888.00 2017-09-28 11:44:14.000 271 7893.35 954.50 53819.50 88888.00 2017-09-28 11:44:15.000 271 7893.64 954.49 53819.55 88888.00 2017-09-28 11:44:16.000 271 7893.86 954.44 53819.55 88888.00 2017-09-28 11:44:17.000 271 7894.01 954.37 53819.48 88888.00 2017-09-28 11:44:18.000 271 7894.09 954.34 53819.36 88888.00 2017-09-28 11:44:19.000 271 7894.05 954.28 53819.16 88888.00 2017-09-28 11:44:20.000 271 7893.91 954.18 53818.88 88888.00 2017-09-28 11:44:21.000 271 7893.69 954.08 53818.54 88888.00 2017-09-28 11:44:22.000 271 7893.41 953.99 53818.18 88888.00 2017-09-28 11:44:23.000 271 7893.06 953.88 53817.80 88888.00 2017-09-28 11:44:24.000 271 7892.69 953.78 53817.41 88888.00 2017-09-28 11:44:25.000 271 7892.33 953.72 53817.05 88888.00 2017-09-28 11:44:26.000 271 7891.96 953.68 53816.69 88888.00 2017-09-28 11:44:27.000 271 7891.58 953.64 53816.32 88888.00 2017-09-28 11:44:28.000 271 7891.21 953.62 53815.98 88888.00 2017-09-28 11:44:29.000 271 7890.86 953.60 53815.69 88888.00 2017-09-28 11:44:30.000 271 7890.52 953.55 53815.41 88888.00 2017-09-28 11:44:31.000 271 7890.21 953.48 53815.14 88888.00 2017-09-28 11:44:32.000 271 7889.97 953.46 53814.89 88888.00 2017-09-28 11:44:33.000 271 7889.81 953.45 53814.73 88888.00 2017-09-28 11:44:34.000 271 7889.72 953.42 53814.66 88888.00 2017-09-28 11:44:35.000 271 7889.68 953.40 53814.59 88888.00 2017-09-28 11:44:36.000 271 7889.71 953.45 53814.53 88888.00 2017-09-28 11:44:37.000 271 7889.84 953.63 53814.49 88888.00 2017-09-28 11:44:38.000 271 7890.03 953.86 53814.48 88888.00 2017-09-28 11:44:39.000 271 7890.19 954.07 53814.45 88888.00 2017-09-28 11:44:40.000 271 7890.31 954.22 53814.40 88888.00 2017-09-28 11:44:41.000 271 7890.41 954.37 53814.32 88888.00 2017-09-28 11:44:42.000 271 7890.45 954.56 53814.14 88888.00 2017-09-28 11:44:43.000 271 7890.42 954.74 53813.89 88888.00 2017-09-28 11:44:44.000 271 7890.32 954.90 53813.61 88888.00 2017-09-28 11:44:45.000 271 7890.19 955.00 53813.31 88888.00 2017-09-28 11:44:46.000 271 7890.00 955.05 53813.02 88888.00 2017-09-28 11:44:47.000 271 7889.80 955.06 53812.72 88888.00 2017-09-28 11:44:48.000 271 7889.62 955.07 53812.45 88888.00 2017-09-28 11:44:49.000 271 7889.45 955.07 53812.19 88888.00 2017-09-28 11:44:50.000 271 7889.36 955.11 53812.00 88888.00 2017-09-28 11:44:51.000 271 7889.41 955.17 53811.95 88888.00 2017-09-28 11:44:52.000 271 7889.55 955.20 53811.98 88888.00 2017-09-28 11:44:53.000 271 7889.80 955.22 53812.11 88888.00 2017-09-28 11:44:54.000 271 7890.14 955.24 53812.31 88888.00 2017-09-28 11:44:55.000 271 7890.54 955.25 53812.54 88888.00 2017-09-28 11:44:56.000 271 7890.99 955.29 53812.81 88888.00 2017-09-28 11:44:57.000 271 7891.49 955.34 53813.12 88888.00 2017-09-28 11:44:58.000 271 7891.98 955.36 53813.43 88888.00 2017-09-28 11:44:59.000 271 7892.48 955.39 53813.72 88888.00 2017-09-28 11:45:00.000 271 7892.98 955.42 53814.00 88888.00 2017-09-28 11:45:01.000 271 7893.43 955.48 53814.23 88888.00 2017-09-28 11:45:02.000 271 7893.83 955.54 53814.42 88888.00 2017-09-28 11:45:03.000 271 7894.19 955.60 53814.57 88888.00 2017-09-28 11:45:04.000 271 7894.49 955.66 53814.70 88888.00 2017-09-28 11:45:05.000 271 7894.70 955.70 53814.77 88888.00 2017-09-28 11:45:06.000 271 7894.82 955.73 53814.79 88888.00 2017-09-28 11:45:07.000 271 7894.85 955.77 53814.76 88888.00 2017-09-28 11:45:08.000 271 7894.85 955.78 53814.71 88888.00 2017-09-28 11:45:09.000 271 7894.83 955.81 53814.64 88888.00 2017-09-28 11:45:10.000 271 7894.81 955.88 53814.61 88888.00 2017-09-28 11:45:11.000 271 7894.82 955.96 53814.62 88888.00 2017-09-28 11:45:12.000 271 7894.89 956.06 53814.69 88888.00 2017-09-28 11:45:13.000 271 7895.03 956.18 53814.82 88888.00 2017-09-28 11:45:14.000 271 7895.19 956.31 53814.97 88888.00 2017-09-28 11:45:15.000 271 7895.35 956.43 53815.12 88888.00 2017-09-28 11:45:16.000 271 7895.55 956.53 53815.30 88888.00 2017-09-28 11:45:17.000 271 7895.80 956.62 53815.52 88888.00 2017-09-28 11:45:18.000 271 7896.08 956.75 53815.75 88888.00 2017-09-28 11:45:19.000 271 7896.39 956.94 53815.96 88888.00 2017-09-28 11:45:20.000 271 7896.74 957.14 53816.19 88888.00 2017-09-28 11:45:21.000 271 7897.07 957.34 53816.41 88888.00 2017-09-28 11:45:22.000 271 7897.34 957.52 53816.58 88888.00 2017-09-28 11:45:23.000 271 7897.57 957.64 53816.71 88888.00 2017-09-28 11:45:24.000 271 7897.76 957.74 53816.82 88888.00 2017-09-28 11:45:25.000 271 7897.89 957.86 53816.88 88888.00 2017-09-28 11:45:26.000 271 7897.96 957.99 53816.89 88888.00 2017-09-28 11:45:27.000 271 7897.99 958.11 53816.87 88888.00 2017-09-28 11:45:28.000 271 7897.95 958.19 53816.79 88888.00 2017-09-28 11:45:29.000 271 7897.83 958.22 53816.69 88888.00 2017-09-28 11:45:30.000 271 7897.65 958.24 53816.55 88888.00 2017-09-28 11:45:31.000 271 7897.43 958.27 53816.37 88888.00 2017-09-28 11:45:32.000 271 7897.15 958.26 53816.19 88888.00 2017-09-28 11:45:33.000 271 7896.83 958.22 53816.00 88888.00 2017-09-28 11:45:34.000 271 7896.49 958.21 53815.79 88888.00 2017-09-28 11:45:35.000 271 7896.19 958.29 53815.57 88888.00 2017-09-28 11:45:36.000 271 7895.93 958.36 53815.40 88888.00 2017-09-28 11:45:37.000 271 7895.63 958.41 53815.24 88888.00 2017-09-28 11:45:38.000 271 7895.32 958.49 53815.06 88888.00 2017-09-28 11:45:39.000 271 7895.03 958.61 53814.86 88888.00 2017-09-28 11:45:40.000 271 7894.75 958.70 53814.68 88888.00 2017-09-28 11:45:41.000 271 7894.48 958.78 53814.54 88888.00 2017-09-28 11:45:42.000 271 7894.27 958.85 53814.42 88888.00 2017-09-28 11:45:43.000 271 7894.07 958.86 53814.32 88888.00 2017-09-28 11:45:44.000 271 7893.84 958.82 53814.21 88888.00 2017-09-28 11:45:45.000 271 7893.59 958.73 53814.09 88888.00 2017-09-28 11:45:46.000 271 7893.39 958.58 53814.02 88888.00 2017-09-28 11:45:47.000 271 7893.25 958.44 53813.96 88888.00 2017-09-28 11:45:48.000 271 7893.15 958.32 53813.92 88888.00 2017-09-28 11:45:49.000 271 7893.07 958.21 53813.89 88888.00 2017-09-28 11:45:50.000 271 7893.03 958.09 53813.91 88888.00 2017-09-28 11:45:51.000 271 7893.05 957.98 53813.96 88888.00 2017-09-28 11:45:52.000 271 7893.11 957.94 53814.02 88888.00 2017-09-28 11:45:53.000 271 7893.22 957.95 53814.11 88888.00 2017-09-28 11:45:54.000 271 7893.36 957.99 53814.21 88888.00 2017-09-28 11:45:55.000 271 7893.52 958.06 53814.32 88888.00 2017-09-28 11:45:56.000 271 7893.69 958.18 53814.40 88888.00 2017-09-28 11:45:57.000 271 7893.84 958.33 53814.43 88888.00 2017-09-28 11:45:58.000 271 7893.97 958.52 53814.45 88888.00 2017-09-28 11:45:59.000 271 7894.07 958.73 53814.46 88888.00 2017-09-28 11:46:00.000 271 7894.12 958.94 53814.41 88888.00 2017-09-28 11:46:01.000 271 7894.16 959.17 53814.34 88888.00 2017-09-28 11:46:02.000 271 7894.20 959.40 53814.29 88888.00 2017-09-28 11:46:03.000 271 7894.21 959.61 53814.23 88888.00 2017-09-28 11:46:04.000 271 7894.25 959.82 53814.20 88888.00 2017-09-28 11:46:05.000 271 7894.32 960.07 53814.20 88888.00 2017-09-28 11:46:06.000 271 7894.41 960.36 53814.21 88888.00 2017-09-28 11:46:07.000 271 7894.54 960.66 53814.27 88888.00 2017-09-28 11:46:08.000 271 7894.72 960.95 53814.38 88888.00 2017-09-28 11:46:09.000 271 7894.94 961.24 53814.52 88888.00 2017-09-28 11:46:10.000 271 7895.17 961.48 53814.69 88888.00 2017-09-28 11:46:11.000 271 7895.38 961.62 53814.88 88888.00 2017-09-28 11:46:12.000 271 7895.58 961.66 53815.08 88888.00 2017-09-28 11:46:13.000 271 7895.79 961.58 53815.29 88888.00 2017-09-28 11:46:14.000 271 7895.98 961.46 53815.47 88888.00 2017-09-28 11:46:15.000 271 7896.16 961.33 53815.65 88888.00 2017-09-28 11:46:16.000 271 7896.36 961.15 53815.85 88888.00 2017-09-28 11:46:17.000 271 7896.58 960.93 53816.07 88888.00 2017-09-28 11:46:18.000 271 7896.86 960.71 53816.33 88888.00 2017-09-28 11:46:19.000 271 7897.23 960.49 53816.66 88888.00 2017-09-28 11:46:20.000 271 7897.68 960.31 53817.05 88888.00 2017-09-28 11:46:21.000 271 7898.20 960.17 53817.47 88888.00 2017-09-28 11:46:22.000 271 7898.79 960.09 53817.93 88888.00 2017-09-28 11:46:23.000 271 7899.41 960.03 53818.38 88888.00 2017-09-28 11:46:24.000 271 7900.02 960.01 53818.80 88888.00 2017-09-28 11:46:25.000 271 7900.61 960.03 53819.19 88888.00 2017-09-28 11:46:26.000 271 7901.17 960.09 53819.53 88888.00 2017-09-28 11:46:27.000 271 7901.63 960.17 53819.77 88888.00 2017-09-28 11:46:28.000 271 7901.99 960.25 53819.91 88888.00 2017-09-28 11:46:29.000 271 7902.25 960.30 53819.97 88888.00 2017-09-28 11:46:30.000 271 7902.39 960.32 53819.95 88888.00 2017-09-28 11:46:31.000 271 7902.39 960.27 53819.82 88888.00 2017-09-28 11:46:32.000 271 7902.25 960.15 53819.61 88888.00 2017-09-28 11:46:33.000 271 7902.04 959.96 53819.38 88888.00 2017-09-28 11:46:34.000 271 7901.79 959.69 53819.14 88888.00 2017-09-28 11:46:35.000 271 7901.47 959.40 53818.86 88888.00 2017-09-28 11:46:36.000 271 7901.07 959.09 53818.52 88888.00 2017-09-28 11:46:37.000 271 7900.59 958.74 53818.14 88888.00 2017-09-28 11:46:38.000 271 7900.07 958.35 53817.76 88888.00 2017-09-28 11:46:39.000 271 7899.52 957.95 53817.36 88888.00 2017-09-28 11:46:40.000 271 7898.95 957.50 53816.96 88888.00 2017-09-28 11:46:41.000 271 7898.38 957.02 53816.60 88888.00 2017-09-28 11:46:42.000 271 7897.83 956.52 53816.27 88888.00 2017-09-28 11:46:43.000 271 7897.35 956.01 53816.00 88888.00 2017-09-28 11:46:44.000 271 7896.96 955.50 53815.82 88888.00 2017-09-28 11:46:45.000 271 7896.65 955.00 53815.71 88888.00 2017-09-28 11:46:46.000 271 7896.46 954.53 53815.69 88888.00 2017-09-28 11:46:47.000 271 7896.38 954.09 53815.75 88888.00 2017-09-28 11:46:48.000 271 7896.42 953.70 53815.90 88888.00 2017-09-28 11:46:49.000 271 7896.56 953.34 53816.14 88888.00 2017-09-28 11:46:50.000 271 7896.81 953.00 53816.44 88888.00 2017-09-28 11:46:51.000 271 7897.12 952.70 53816.77 88888.00 2017-09-28 11:46:52.000 271 7897.51 952.43 53817.13 88888.00 2017-09-28 11:46:53.000 271 7897.93 952.18 53817.50 88888.00 2017-09-28 11:46:54.000 271 7898.38 951.95 53817.86 88888.00 2017-09-28 11:46:55.000 271 7898.85 951.74 53818.22 88888.00 2017-09-28 11:46:56.000 271 7899.36 951.56 53818.61 88888.00 2017-09-28 11:46:57.000 271 7899.88 951.41 53819.01 88888.00 2017-09-28 11:46:58.000 271 7900.41 951.28 53819.38 88888.00 2017-09-28 11:46:59.000 271 7900.95 951.18 53819.72 88888.00 2017-09-28 11:47:00.000 271 7901.51 951.09 53820.08 88888.00 2017-09-28 11:47:01.000 271 7902.06 951.06 53820.41 88888.00 2017-09-28 11:47:02.000 271 7902.57 951.09 53820.69 88888.00 2017-09-28 11:47:03.000 271 7903.04 951.16 53820.94 88888.00 2017-09-28 11:47:04.000 271 7903.50 951.28 53821.18 88888.00 2017-09-28 11:47:05.000 271 7903.94 951.43 53821.39 88888.00 2017-09-28 11:47:06.000 271 7904.37 951.61 53821.57 88888.00 2017-09-28 11:47:07.000 271 7904.79 951.81 53821.77 88888.00 2017-09-28 11:47:08.000 271 7905.22 952.05 53821.96 88888.00 2017-09-28 11:47:09.000 271 7905.67 952.31 53822.16 88888.00 2017-09-28 11:47:10.000 271 7906.15 952.62 53822.38 88888.00 2017-09-28 11:47:11.000 271 7906.63 952.93 53822.61 88888.00 2017-09-28 11:47:12.000 271 7907.05 953.23 53822.80 88888.00 2017-09-28 11:47:13.000 271 7907.46 953.52 53822.98 88888.00 2017-09-28 11:47:14.000 271 7907.85 953.80 53823.13 88888.00 2017-09-28 11:47:15.000 271 7908.20 954.05 53823.27 88888.00 2017-09-28 11:47:16.000 271 7908.52 954.25 53823.38 88888.00 2017-09-28 11:47:17.000 271 7908.81 954.41 53823.46 88888.00 2017-09-28 11:47:18.000 271 7909.03 954.57 53823.49 88888.00 2017-09-28 11:47:19.000 271 7909.19 954.75 53823.46 88888.00 2017-09-28 11:47:20.000 271 7909.28 954.89 53823.36 88888.00 2017-09-28 11:47:21.000 271 7909.31 955.00 53823.23 88888.00 2017-09-28 11:47:22.000 271 7909.33 955.10 53823.10 88888.00 2017-09-28 11:47:23.000 271 7909.31 955.18 53822.95 88888.00 2017-09-28 11:47:24.000 271 7909.24 955.26 53822.78 88888.00 2017-09-28 11:47:25.000 271 7909.15 955.34 53822.60 88888.00 2017-09-28 11:47:26.000 271 7909.03 955.40 53822.39 88888.00 2017-09-28 11:47:27.000 271 7908.86 955.47 53822.16 88888.00 2017-09-28 11:47:28.000 271 7908.63 955.50 53821.91 88888.00 2017-09-28 11:47:29.000 271 7908.31 955.46 53821.60 88888.00 2017-09-28 11:47:30.000 271 7907.89 955.40 53821.20 88888.00 2017-09-28 11:47:31.000 271 7907.44 955.32 53820.81 88888.00 2017-09-28 11:47:32.000 271 7906.94 955.17 53820.43 88888.00 2017-09-28 11:47:33.000 271 7906.36 954.99 53820.01 88888.00 2017-09-28 11:47:34.000 271 7905.73 954.77 53819.55 88888.00 2017-09-28 11:47:35.000 271 7905.08 954.52 53819.09 88888.00 2017-09-28 11:47:36.000 271 7904.42 954.28 53818.62 88888.00 2017-09-28 11:47:37.000 271 7903.73 954.07 53818.12 88888.00 2017-09-28 11:47:38.000 271 7903.01 953.89 53817.59 88888.00 2017-09-28 11:47:39.000 271 7902.33 953.71 53817.10 88888.00 2017-09-28 11:47:40.000 271 7901.70 953.50 53816.68 88888.00 2017-09-28 11:47:41.000 271 7901.10 953.23 53816.31 88888.00 2017-09-28 11:47:42.000 271 7900.59 952.90 53816.03 88888.00 2017-09-28 11:47:43.000 271 7900.20 952.52 53815.84 88888.00 2017-09-28 11:47:44.000 271 7899.92 952.08 53815.74 88888.00 2017-09-28 11:47:45.000 271 7899.73 951.59 53815.72 88888.00 2017-09-28 11:47:46.000 271 7899.62 951.03 53815.74 88888.00 2017-09-28 11:47:47.000 271 7899.57 950.45 53815.77 88888.00 2017-09-28 11:47:48.000 271 7899.55 949.90 53815.79 88888.00 2017-09-28 11:47:49.000 271 7899.55 949.37 53815.78 88888.00 2017-09-28 11:47:50.000 271 7899.58 948.85 53815.76 88888.00 2017-09-28 11:47:51.000 271 7899.62 948.34 53815.73 88888.00 2017-09-28 11:47:52.000 271 7899.66 947.89 53815.67 88888.00 2017-09-28 11:47:53.000 271 7899.69 947.53 53815.57 88888.00 2017-09-28 11:47:54.000 271 7899.73 947.28 53815.45 88888.00 2017-09-28 11:47:55.000 271 7899.77 947.08 53815.33 88888.00 2017-09-28 11:47:56.000 271 7899.83 946.92 53815.21 88888.00 2017-09-28 11:47:57.000 271 7899.87 946.83 53815.10 88888.00 2017-09-28 11:47:58.000 271 7899.90 946.80 53814.97 88888.00 2017-09-28 11:47:59.000 271 7899.90 946.82 53814.81 88888.00 2017-09-28 11:48:00.000 271 7899.89 946.89 53814.65 88888.00 2017-09-28 11:48:01.000 271 7899.91 947.00 53814.51 88888.00 2017-09-28 11:48:02.000 271 7899.93 947.18 53814.38 88888.00 2017-09-28 11:48:03.000 271 7899.93 947.46 53814.20 88888.00 2017-09-28 11:48:04.000 271 7899.93 947.79 53814.02 88888.00 2017-09-28 11:48:05.000 271 7899.91 948.15 53813.87 88888.00 2017-09-28 11:48:06.000 271 7899.86 948.52 53813.71 88888.00 2017-09-28 11:48:07.000 271 7899.80 948.88 53813.57 88888.00 2017-09-28 11:48:08.000 271 7899.74 949.25 53813.43 88888.00 2017-09-28 11:48:09.000 271 7899.66 949.64 53813.29 88888.00 2017-09-28 11:48:10.000 271 7899.59 950.06 53813.14 88888.00 2017-09-28 11:48:11.000 271 7899.56 950.53 53813.05 88888.00 2017-09-28 11:48:12.000 271 7899.59 951.01 53813.04 88888.00 2017-09-28 11:48:13.000 271 7899.60 951.45 53813.04 88888.00 2017-09-28 11:48:14.000 271 7899.60 951.90 53813.01 88888.00 2017-09-28 11:48:15.000 271 7899.62 952.41 53813.00 88888.00 2017-09-28 11:48:16.000 271 7899.67 952.96 53813.02 88888.00 2017-09-28 11:48:17.000 271 7899.73 953.45 53813.07 88888.00 2017-09-28 11:48:18.000 271 7899.87 953.94 53813.22 88888.00 2017-09-28 11:48:19.000 271 7900.15 954.43 53813.49 88888.00 2017-09-28 11:48:20.000 271 7900.54 954.87 53813.86 88888.00 2017-09-28 11:48:21.000 271 7900.99 955.25 53814.27 88888.00 2017-09-28 11:48:22.000 271 7901.48 955.59 53814.71 88888.00 2017-09-28 11:48:23.000 271 7902.04 955.88 53815.18 88888.00 2017-09-28 11:48:24.000 271 7902.62 956.08 53815.70 88888.00 2017-09-28 11:48:25.000 271 7903.17 956.17 53816.16 88888.00 2017-09-28 11:48:26.000 271 7903.68 956.19 53816.55 88888.00 2017-09-28 11:48:27.000 271 7904.19 956.18 53816.93 88888.00 2017-09-28 11:48:28.000 271 7904.70 956.14 53817.29 88888.00 2017-09-28 11:48:29.000 271 7905.19 956.09 53817.61 88888.00 2017-09-28 11:48:30.000 271 7905.70 956.02 53817.94 88888.00 2017-09-28 11:48:31.000 271 7906.26 955.92 53818.30 88888.00 2017-09-28 11:48:32.000 271 7906.87 955.82 53818.70 88888.00 2017-09-28 11:48:33.000 271 7907.51 955.74 53819.07 88888.00 2017-09-28 11:48:34.000 271 7908.14 955.65 53819.41 88888.00 2017-09-28 11:48:35.000 271 7908.76 955.55 53819.75 88888.00 2017-09-28 11:48:36.000 271 7909.42 955.46 53820.10 88888.00 2017-09-28 11:48:37.000 271 7910.14 955.37 53820.50 88888.00 2017-09-28 11:48:38.000 271 7910.89 955.25 53820.94 88888.00 2017-09-28 11:48:39.000 271 7911.60 955.14 53821.34 88888.00 2017-09-28 11:48:40.000 271 7912.27 954.99 53821.68 88888.00 2017-09-28 11:48:41.000 271 7912.90 954.75 53821.98 88888.00 2017-09-28 11:48:42.000 271 7913.45 954.45 53822.23 88888.00 2017-09-28 11:48:43.000 271 7913.95 954.11 53822.41 88888.00 2017-09-28 11:48:44.000 271 7914.37 953.75 53822.52 88888.00 2017-09-28 11:48:45.000 271 7914.71 953.38 53822.54 88888.00 2017-09-28 11:48:46.000 271 7914.97 953.06 53822.45 88888.00 2017-09-28 11:48:47.000 271 7915.11 952.76 53822.28 88888.00 2017-09-28 11:48:48.000 271 7915.15 952.45 53822.02 88888.00 2017-09-28 11:48:49.000 271 7915.13 952.17 53821.70 88888.00 2017-09-28 11:48:50.000 271 7915.03 951.88 53821.36 88888.00 2017-09-28 11:48:51.000 271 7914.88 951.51 53821.03 88888.00 2017-09-28 11:48:52.000 271 7914.71 951.04 53820.75 88888.00 2017-09-28 11:48:53.000 271 7914.57 950.43 53820.60 88888.00 2017-09-28 11:48:54.000 271 7914.52 949.62 53820.59 88888.00 2017-09-28 11:48:55.000 271 7914.53 948.62 53820.70 88888.00 2017-09-28 11:48:56.000 271 7914.57 947.48 53820.87 88888.00 2017-09-28 11:48:57.000 271 7914.64 946.24 53821.09 88888.00 2017-09-28 11:48:58.000 271 7914.80 944.97 53821.36 88888.00 2017-09-28 11:48:59.000 271 7915.04 943.73 53821.66 88888.00 2017-09-28 11:49:00.000 271 7915.34 942.53 53821.98 88888.00 2017-09-28 11:49:01.000 271 7915.69 941.41 53822.32 88888.00 2017-09-28 11:49:02.000 271 7916.08 940.37 53822.67 88888.00 2017-09-28 11:49:03.000 271 7916.54 939.38 53823.07 88888.00 2017-09-28 11:49:04.000 271 7917.05 938.43 53823.51 88888.00 2017-09-28 11:49:05.000 271 7917.60 937.54 53823.96 88888.00 2017-09-28 11:49:06.000 271 7918.20 936.69 53824.43 88888.00 2017-09-28 11:49:07.000 271 7918.89 935.92 53824.96 88888.00 2017-09-28 11:49:08.000 271 7919.65 935.21 53825.53 88888.00 2017-09-28 11:49:09.000 271 7920.44 934.57 53826.07 88888.00 2017-09-28 11:49:10.000 271 7921.19 933.98 53826.57 88888.00 2017-09-28 11:49:11.000 271 7921.90 933.46 53826.99 88888.00 2017-09-28 11:49:12.000 271 7922.56 933.02 53827.34 88888.00 2017-09-28 11:49:13.000 271 7923.16 932.66 53827.61 88888.00 2017-09-28 11:49:14.000 271 7923.69 932.40 53827.79 88888.00 2017-09-28 11:49:15.000 271 7924.16 932.23 53827.90 88888.00 2017-09-28 11:49:16.000 271 7924.56 932.11 53827.96 88888.00 2017-09-28 11:49:17.000 271 7924.86 932.02 53827.97 88888.00 2017-09-28 11:49:18.000 271 7925.04 931.95 53827.87 88888.00 2017-09-28 11:49:19.000 271 7925.09 931.98 53827.64 88888.00 2017-09-28 11:49:20.000 271 7925.04 932.07 53827.36 88888.00 2017-09-28 11:49:21.000 271 7924.87 932.10 53827.04 88888.00 2017-09-28 11:49:22.000 271 7924.55 932.05 53826.64 88888.00 2017-09-28 11:49:23.000 271 7924.12 931.96 53826.18 88888.00 2017-09-28 11:49:24.000 271 7923.63 931.85 53825.70 88888.00 2017-09-28 11:49:25.000 271 7923.09 931.74 53825.23 88888.00 2017-09-28 11:49:26.000 271 7922.52 931.57 53824.81 88888.00 2017-09-28 11:49:27.000 271 7921.96 931.27 53824.46 88888.00 2017-09-28 11:49:28.000 271 7921.39 930.82 53824.19 88888.00 2017-09-28 11:49:29.000 271 7920.84 930.23 53823.95 88888.00 2017-09-28 11:49:30.000 271 7920.32 929.54 53823.73 88888.00 2017-09-28 11:49:31.000 271 7919.82 928.79 53823.57 88888.00 2017-09-28 11:49:32.000 271 7919.34 927.99 53823.41 88888.00 2017-09-28 11:49:33.000 271 7918.84 927.20 53823.19 88888.00 2017-09-28 11:49:34.000 271 7918.34 926.45 53822.93 88888.00 2017-09-28 11:49:35.000 271 7917.87 925.75 53822.66 88888.00 2017-09-28 11:49:36.000 271 7917.45 925.13 53822.42 88888.00 2017-09-28 11:49:37.000 271 7917.06 924.56 53822.18 88888.00 2017-09-28 11:49:38.000 271 7916.72 924.02 53821.96 88888.00 2017-09-28 11:49:39.000 271 7916.43 923.53 53821.79 88888.00 2017-09-28 11:49:40.000 271 7916.18 923.06 53821.64 88888.00 2017-09-28 11:49:41.000 271 7915.95 922.59 53821.48 88888.00 2017-09-28 11:49:42.000 271 7915.75 922.14 53821.32 88888.00 2017-09-28 11:49:43.000 271 7915.60 921.73 53821.18 88888.00 2017-09-28 11:49:44.000 271 7915.48 921.36 53821.02 88888.00 2017-09-28 11:49:45.000 271 7915.36 920.98 53820.84 88888.00 2017-09-28 11:49:46.000 271 7915.28 920.61 53820.71 88888.00 2017-09-28 11:49:47.000 271 7915.25 920.26 53820.61 88888.00 2017-09-28 11:49:48.000 271 7915.26 919.89 53820.53 88888.00 2017-09-28 11:49:49.000 271 7915.30 919.51 53820.47 88888.00 2017-09-28 11:49:50.000 271 7915.39 919.12 53820.44 88888.00 2017-09-28 11:49:51.000 271 7915.51 918.71 53820.45 88888.00 2017-09-28 11:49:52.000 271 7915.65 918.32 53820.48 88888.00 2017-09-28 11:49:53.000 271 7915.84 917.94 53820.52 88888.00 2017-09-28 11:49:54.000 271 7916.04 917.56 53820.55 88888.00 2017-09-28 11:49:55.000 271 7916.24 917.17 53820.59 88888.00 2017-09-28 11:49:56.000 271 7916.44 916.78 53820.62 88888.00 2017-09-28 11:49:57.000 271 7916.64 916.40 53820.62 88888.00 2017-09-28 11:49:58.000 271 7916.80 916.01 53820.61 88888.00 2017-09-28 11:49:59.000 271 7916.94 915.60 53820.59 88888.00 2017-09-28 11:50:00.000 271 7917.07 915.20 53820.55 88888.00 2017-09-28 11:50:01.000 271 7917.20 914.84 53820.52 88888.00 2017-09-28 11:50:02.000 271 7917.35 914.49 53820.50 88888.00 2017-09-28 11:50:03.000 271 7917.49 914.12 53820.50 88888.00 2017-09-28 11:50:04.000 271 7917.62 913.72 53820.50 88888.00 2017-09-28 11:50:05.000 271 7917.72 913.32 53820.48 88888.00 2017-09-28 11:50:06.000 271 7917.81 912.91 53820.48 88888.00 2017-09-28 11:50:07.000 271 7917.88 912.50 53820.50 88888.00 2017-09-28 11:50:08.000 271 7917.95 912.05 53820.52 88888.00 2017-09-28 11:50:09.000 271 7918.00 911.57 53820.56 88888.00 2017-09-28 11:50:10.000 271 7918.03 911.07 53820.58 88888.00 2017-09-28 11:50:11.000 271 7918.03 910.57 53820.59 88888.00 2017-09-28 11:50:12.000 271 7918.03 910.08 53820.62 88888.00 2017-09-28 11:50:13.000 271 7918.05 909.61 53820.68 88888.00 2017-09-28 11:50:14.000 271 7918.03 909.13 53820.69 88888.00 2017-09-28 11:50:15.000 271 7917.99 908.69 53820.68 88888.00 2017-09-28 11:50:16.000 271 7917.94 908.29 53820.70 88888.00 2017-09-28 11:50:17.000 271 7917.91 907.90 53820.71 88888.00 2017-09-28 11:50:18.000 271 7917.85 907.55 53820.71 88888.00 2017-09-28 11:50:19.000 271 7917.77 907.23 53820.68 88888.00 2017-09-28 11:50:20.000 271 7917.65 906.94 53820.62 88888.00 2017-09-28 11:50:21.000 271 7917.49 906.71 53820.49 88888.00 2017-09-28 11:50:22.000 271 7917.28 906.54 53820.33 88888.00 2017-09-28 11:50:23.000 271 7917.05 906.41 53820.16 88888.00 2017-09-28 11:50:24.000 271 7916.78 906.28 53819.96 88888.00 2017-09-28 11:50:25.000 271 7916.45 906.17 53819.70 88888.00 2017-09-28 11:50:26.000 271 7916.03 906.08 53819.37 88888.00 2017-09-28 11:50:27.000 271 7915.57 905.98 53819.01 88888.00 2017-09-28 11:50:28.000 271 7915.07 905.83 53818.65 88888.00 2017-09-28 11:50:29.000 271 7914.57 905.65 53818.34 88888.00 2017-09-28 11:50:30.000 271 7914.10 905.46 53818.05 88888.00 2017-09-28 11:50:31.000 271 7913.67 905.27 53817.80 88888.00 2017-09-28 11:50:32.000 271 7913.28 905.11 53817.59 88888.00 2017-09-28 11:50:33.000 271 7912.91 904.97 53817.41 88888.00 2017-09-28 11:50:34.000 271 7912.56 904.82 53817.23 88888.00 2017-09-28 11:50:35.000 271 7912.25 904.70 53817.07 88888.00 2017-09-28 11:50:36.000 271 7911.97 904.63 53816.93 88888.00 2017-09-28 11:50:37.000 271 7911.67 904.57 53816.79 88888.00 2017-09-28 11:50:38.000 271 7911.36 904.48 53816.64 88888.00 2017-09-28 11:50:39.000 271 7911.02 904.34 53816.50 88888.00 2017-09-28 11:50:40.000 271 7910.67 904.13 53816.38 88888.00 2017-09-28 11:50:41.000 271 7910.30 903.88 53816.26 88888.00 2017-09-28 11:50:42.000 271 7909.90 903.58 53816.15 88888.00 2017-09-28 11:50:43.000 271 7909.44 903.17 53816.03 88888.00 2017-09-28 11:50:44.000 271 7908.93 902.70 53815.89 88888.00 2017-09-28 11:50:45.000 271 7908.38 902.20 53815.74 88888.00 2017-09-28 11:50:46.000 271 7907.77 901.65 53815.56 88888.00 2017-09-28 11:50:47.000 271 7907.11 901.08 53815.34 88888.00 2017-09-28 11:50:48.000 271 7906.41 900.43 53815.12 88888.00 2017-09-28 11:50:49.000 271 7905.69 899.70 53814.93 88888.00 2017-09-28 11:50:50.000 271 7904.98 898.96 53814.76 88888.00 2017-09-28 11:50:51.000 271 7904.24 898.18 53814.59 88888.00 2017-09-28 11:50:52.000 271 7903.47 897.37 53814.40 88888.00 2017-09-28 11:50:53.000 271 7902.72 896.57 53814.20 88888.00 2017-09-28 11:50:54.000 271 7901.97 895.80 53813.96 88888.00 2017-09-28 11:50:55.000 271 7901.18 895.03 53813.69 88888.00 2017-09-28 11:50:56.000 271 7900.40 894.34 53813.41 88888.00 2017-09-28 11:50:57.000 271 7899.62 893.72 53813.12 88888.00 2017-09-28 11:50:58.000 271 7898.81 893.15 53812.77 88888.00 2017-09-28 11:50:59.000 271 7898.02 892.70 53812.38 88888.00 2017-09-28 11:51:00.000 271 7897.26 892.34 53812.00 88888.00 2017-09-28 11:51:01.000 271 7896.52 892.01 53811.64 88888.00 2017-09-28 11:51:02.000 271 7895.80 891.74 53811.27 88888.00 2017-09-28 11:51:03.000 271 7895.05 891.53 53810.84 88888.00 2017-09-28 11:51:04.000 271 7894.25 891.42 53810.31 88888.00 2017-09-28 11:51:05.000 271 7893.42 891.44 53809.73 88888.00 2017-09-28 11:51:06.000 271 7892.60 891.52 53809.17 88888.00 2017-09-28 11:51:07.000 271 7891.82 891.64 53808.68 88888.00 2017-09-28 11:51:08.000 271 7891.06 891.80 53808.21 88888.00 2017-09-28 11:51:09.000 271 7890.29 892.05 53807.72 88888.00 2017-09-28 11:51:10.000 271 7889.54 892.33 53807.21 88888.00 2017-09-28 11:51:11.000 271 7888.81 892.57 53806.77 88888.00 2017-09-28 11:51:12.000 271 7888.12 892.79 53806.39 88888.00 2017-09-28 11:51:13.000 271 7887.45 893.05 53806.04 88888.00 2017-09-28 11:51:14.000 271 7886.78 893.34 53805.68 88888.00 2017-09-28 11:51:15.000 271 7886.13 893.59 53805.33 88888.00 2017-09-28 11:51:16.000 271 7885.51 893.80 53805.03 88888.00 2017-09-28 11:51:17.000 271 7884.87 893.98 53804.74 88888.00 2017-09-28 11:51:18.000 271 7884.18 894.14 53804.41 88888.00 2017-09-28 11:51:19.000 271 7883.41 894.23 53804.04 88888.00 2017-09-28 11:51:20.000 271 7882.57 894.20 53803.68 88888.00 2017-09-28 11:51:21.000 271 7881.68 894.02 53803.32 88888.00 2017-09-28 11:51:22.000 271 7880.75 893.70 53802.95 88888.00 2017-09-28 11:51:23.000 271 7879.80 893.29 53802.57 88888.00 2017-09-28 11:51:24.000 271 7878.83 892.84 53802.19 88888.00 2017-09-28 11:51:25.000 271 7877.88 892.36 53801.82 88888.00 2017-09-28 11:51:26.000 271 7876.93 891.86 53801.44 88888.00 2017-09-28 11:51:27.000 271 7876.00 891.37 53801.04 88888.00 2017-09-28 11:51:28.000 271 7875.09 890.91 53800.62 88888.00 2017-09-28 11:51:29.000 271 7874.18 890.47 53800.18 88888.00 2017-09-28 11:51:30.000 271 7873.26 890.10 53799.70 88888.00 2017-09-28 11:51:31.000 271 7872.31 889.74 53799.18 88888.00 2017-09-28 11:51:32.000 271 7871.34 889.38 53798.62 88888.00 2017-09-28 11:51:33.000 271 7870.37 889.08 53798.04 88888.00 2017-09-28 11:51:34.000 271 7869.38 888.85 53797.41 88888.00 2017-09-28 11:51:35.000 271 7868.38 888.68 53796.75 88888.00 2017-09-28 11:51:36.000 271 7867.35 888.57 53796.04 88888.00 2017-09-28 11:51:37.000 271 7866.25 888.46 53795.29 88888.00 2017-09-28 11:51:38.000 271 7865.10 888.33 53794.53 88888.00 2017-09-28 11:51:39.000 271 7863.95 888.25 53793.75 88888.00 2017-09-28 11:51:40.000 271 7862.81 888.25 53792.96 88888.00 2017-09-28 11:51:41.000 271 7861.68 888.37 53792.15 88888.00 2017-09-28 11:51:42.000 271 7860.53 888.59 53791.32 88888.00 2017-09-28 11:51:43.000 271 7859.32 888.86 53790.45 88888.00 2017-09-28 11:51:44.000 271 7858.03 889.13 53789.53 88888.00 2017-09-28 11:51:45.000 271 7856.68 889.38 53788.61 88888.00 2017-09-28 11:51:46.000 271 7855.32 889.58 53787.72 88888.00 2017-09-28 11:51:47.000 271 7853.97 889.73 53786.88 88888.00 2017-09-28 11:51:48.000 271 7852.66 889.86 53786.08 88888.00 2017-09-28 11:51:49.000 271 7851.40 890.03 53785.34 88888.00 2017-09-28 11:51:50.000 271 7850.18 890.26 53784.61 88888.00 2017-09-28 11:51:51.000 271 7848.98 890.55 53783.88 88888.00 2017-09-28 11:51:52.000 271 7847.79 890.87 53783.14 88888.00 2017-09-28 11:51:53.000 271 7846.61 891.22 53782.42 88888.00 2017-09-28 11:51:54.000 271 7845.47 891.59 53781.74 88888.00 2017-09-28 11:51:55.000 271 7844.39 892.00 53781.10 88888.00 2017-09-28 11:51:56.000 271 7843.34 892.43 53780.48 88888.00 2017-09-28 11:51:57.000 271 7842.30 892.87 53779.88 88888.00 2017-09-28 11:51:58.000 271 7841.28 893.31 53779.29 88888.00 2017-09-28 11:51:59.000 271 7840.27 893.73 53778.73 88888.00 2017-09-28 11:52:00.000 271 7839.30 894.15 53778.20 88888.00 2017-09-28 11:52:01.000 271 7838.34 894.54 53777.68 88888.00 2017-09-28 11:52:02.000 271 7837.42 894.89 53777.21 88888.00 2017-09-28 11:52:03.000 271 7836.56 895.25 53776.79 88888.00 2017-09-28 11:52:04.000 271 7835.75 895.62 53776.38 88888.00 2017-09-28 11:52:05.000 271 7834.99 896.01 53775.98 88888.00 2017-09-28 11:52:06.000 271 7834.26 896.47 53775.58 88888.00 2017-09-28 11:52:07.000 271 7833.57 897.07 53775.16 88888.00 2017-09-28 11:52:08.000 271 7832.89 897.79 53774.71 88888.00 2017-09-28 11:52:09.000 271 7832.17 898.57 53774.22 88888.00 2017-09-28 11:52:10.000 271 7831.42 899.32 53773.75 88888.00 2017-09-28 11:52:11.000 271 7830.70 899.97 53773.38 88888.00 2017-09-28 11:52:12.000 271 7830.05 900.56 53773.12 88888.00 2017-09-28 11:52:13.000 271 7829.51 901.15 53772.98 88888.00 2017-09-28 11:52:14.000 271 7829.11 901.70 53772.98 88888.00 2017-09-28 11:52:15.000 271 7828.84 902.20 53773.13 88888.00 2017-09-28 11:52:16.000 271 7828.70 902.66 53773.41 88888.00 2017-09-28 11:52:17.000 271 7828.71 903.10 53773.77 88888.00 2017-09-28 11:52:18.000 271 7828.85 903.56 53774.21 88888.00 2017-09-28 11:52:19.000 271 7829.11 904.01 53774.74 88888.00 2017-09-28 11:52:20.000 271 7829.45 904.47 53775.30 88888.00 2017-09-28 11:52:21.000 271 7829.77 904.99 53775.79 88888.00 2017-09-28 11:52:22.000 271 7830.03 905.63 53776.13 88888.00 2017-09-28 11:52:23.000 271 7830.19 906.41 53776.32 88888.00 2017-09-28 11:52:24.000 271 7830.19 907.23 53776.34 88888.00 2017-09-28 11:52:25.000 271 7829.94 907.97 53776.17 88888.00 2017-09-28 11:52:26.000 271 7829.43 908.60 53775.80 88888.00 2017-09-28 11:52:27.000 271 7828.70 909.15 53775.27 88888.00 2017-09-28 11:52:28.000 271 7827.84 909.63 53774.64 88888.00 2017-09-28 11:52:29.000 271 7826.87 909.96 53773.94 88888.00 2017-09-28 11:52:30.000 271 7825.84 910.07 53773.29 88888.00 2017-09-28 11:52:31.000 271 7824.81 910.01 53772.70 88888.00 2017-09-28 11:52:32.000 271 7823.83 909.87 53772.16 88888.00 2017-09-28 11:52:33.000 271 7822.94 909.66 53771.73 88888.00 2017-09-28 11:52:34.000 271 7822.16 909.43 53771.39 88888.00 2017-09-28 11:52:35.000 271 7821.51 909.30 53771.12 88888.00 2017-09-28 11:52:36.000 271 7820.95 909.21 53770.91 88888.00 2017-09-28 11:52:37.000 271 7820.41 909.02 53770.74 88888.00 2017-09-28 11:52:38.000 271 7819.94 908.76 53770.65 88888.00 2017-09-28 11:52:39.000 271 7819.56 908.49 53770.65 88888.00 2017-09-28 11:52:40.000 271 7819.28 908.27 53770.70 88888.00 2017-09-28 11:52:41.000 271 7819.10 908.14 53770.77 88888.00 2017-09-28 11:52:42.000 271 7819.04 908.11 53770.91 88888.00 2017-09-28 11:52:43.000 271 7819.06 908.09 53771.12 88888.00 2017-09-28 11:52:44.000 271 7819.16 908.01 53771.39 88888.00 2017-09-28 11:52:45.000 271 7819.33 907.94 53771.70 88888.00 2017-09-28 11:52:46.000 271 7819.54 907.92 53772.01 88888.00 2017-09-28 11:52:47.000 271 7819.71 907.84 53772.29 88888.00 2017-09-28 11:52:48.000 271 7819.84 907.62 53772.56 88888.00 2017-09-28 11:52:49.000 271 7819.97 907.29 53772.84 88888.00 2017-09-28 11:52:50.000 271 7820.11 906.95 53773.10 88888.00 2017-09-28 11:52:51.000 271 7820.25 906.62 53773.34 88888.00 2017-09-28 11:52:52.000 271 7820.41 906.25 53773.58 88888.00 2017-09-28 11:52:53.000 271 7820.62 905.80 53773.89 88888.00 2017-09-28 11:52:54.000 271 7820.88 905.32 53774.25 88888.00 2017-09-28 11:52:55.000 271 7821.15 904.87 53774.56 88888.00 2017-09-28 11:52:56.000 271 7821.42 904.43 53774.86 88888.00 2017-09-28 11:52:57.000 271 7821.76 903.97 53775.19 88888.00 2017-09-28 11:52:58.000 271 7822.20 903.54 53775.59 88888.00 2017-09-28 11:52:59.000 271 7822.74 903.12 53776.05 88888.00 2017-09-28 11:53:00.000 271 7823.30 902.71 53776.50 88888.00 2017-09-28 11:53:01.000 271 7823.88 902.36 53776.91 88888.00 2017-09-28 11:53:02.000 271 7824.46 902.06 53777.30 88888.00 2017-09-28 11:53:03.000 271 7825.04 901.78 53777.68 88888.00 2017-09-28 11:53:04.000 271 7825.64 901.50 53778.05 88888.00 2017-09-28 11:53:05.000 271 7826.30 901.19 53778.48 88888.00 2017-09-28 11:53:06.000 271 7826.98 900.93 53778.88 88888.00 2017-09-28 11:53:07.000 271 7827.60 900.70 53779.21 88888.00 2017-09-28 11:53:08.000 271 7828.17 900.44 53779.48 88888.00 2017-09-28 11:53:09.000 271 7828.69 900.14 53779.71 88888.00 2017-09-28 11:53:10.000 271 7829.19 899.88 53779.89 88888.00 2017-09-28 11:53:11.000 271 7829.67 899.69 53780.05 88888.00 2017-09-28 11:53:12.000 271 7830.15 899.52 53780.20 88888.00 2017-09-28 11:53:13.000 271 7830.56 899.35 53780.29 88888.00 2017-09-28 11:53:14.000 271 7830.92 899.21 53780.32 88888.00 2017-09-28 11:53:15.000 271 7831.29 899.17 53780.34 88888.00 2017-09-28 11:53:16.000 271 7831.66 899.23 53780.32 88888.00 2017-09-28 11:53:17.000 271 7831.96 899.32 53780.25 88888.00 2017-09-28 11:53:18.000 271 7832.22 899.41 53780.14 88888.00 2017-09-28 11:53:19.000 271 7832.45 899.56 53780.02 88888.00 2017-09-28 11:53:20.000 271 7832.66 899.80 53779.86 88888.00 2017-09-28 11:53:21.000 271 7832.87 900.10 53779.71 88888.00 2017-09-28 11:53:22.000 271 7833.06 900.43 53779.55 88888.00 2017-09-28 11:53:23.000 271 7833.21 900.75 53779.34 88888.00 2017-09-28 11:53:24.000 271 7833.35 901.12 53779.12 88888.00 2017-09-28 11:53:25.000 271 7833.55 901.57 53778.94 88888.00 2017-09-28 11:53:26.000 271 7833.78 902.09 53778.79 88888.00 2017-09-28 11:53:27.000 271 7834.07 902.65 53778.71 88888.00 2017-09-28 11:53:28.000 271 7834.45 903.21 53778.70 88888.00 2017-09-28 11:53:29.000 271 7834.90 903.76 53778.77 88888.00 2017-09-28 11:53:30.000 271 7835.44 904.32 53778.89 88888.00 2017-09-28 11:53:31.000 271 7836.05 904.91 53779.05 88888.00 2017-09-28 11:53:32.000 271 7836.72 905.56 53779.21 88888.00 2017-09-28 11:53:33.000 271 7837.44 906.26 53779.38 88888.00 2017-09-28 11:53:34.000 271 7838.20 906.95 53779.57 88888.00 2017-09-28 11:53:35.000 271 7839.03 907.62 53779.83 88888.00 2017-09-28 11:53:36.000 271 7839.92 908.28 53780.16 88888.00 2017-09-28 11:53:37.000 271 7840.83 908.95 53780.46 88888.00 2017-09-28 11:53:38.000 271 7841.72 909.66 53780.70 88888.00 2017-09-28 11:53:39.000 271 7842.62 910.40 53780.92 88888.00 2017-09-28 11:53:40.000 271 7843.53 911.15 53781.16 88888.00 2017-09-28 11:53:41.000 271 7844.44 911.87 53781.40 88888.00 2017-09-28 11:53:42.000 271 7845.32 912.61 53781.60 88888.00 2017-09-28 11:53:43.000 271 7846.18 913.41 53781.75 88888.00 2017-09-28 11:53:44.000 271 7847.01 914.23 53781.88 88888.00 2017-09-28 11:53:45.000 271 7847.79 915.03 53781.97 88888.00 2017-09-28 11:53:46.000 271 7848.50 915.82 53782.01 88888.00 2017-09-28 11:53:47.000 271 7849.17 916.63 53782.00 88888.00 2017-09-28 11:53:48.000 271 7849.81 917.44 53781.96 88888.00 2017-09-28 11:53:49.000 271 7850.38 918.22 53781.91 88888.00 2017-09-28 11:53:50.000 271 7850.94 918.92 53781.87 88888.00 2017-09-28 11:53:51.000 271 7851.47 919.61 53781.82 88888.00 2017-09-28 11:53:52.000 271 7851.98 920.32 53781.73 88888.00 2017-09-28 11:53:53.000 271 7852.52 921.09 53781.64 88888.00 2017-09-28 11:53:54.000 271 7853.11 921.88 53781.64 88888.00 2017-09-28 11:53:55.000 271 7853.71 922.64 53781.64 88888.00 2017-09-28 11:53:56.000 271 7854.27 923.44 53781.56 88888.00 2017-09-28 11:53:57.000 271 7854.79 924.32 53781.43 88888.00 2017-09-28 11:53:58.000 271 7855.26 925.22 53781.25 88888.00 2017-09-28 11:53:59.000 271 7855.64 926.09 53781.02 88888.00 2017-09-28 11:54:00.000 271 7855.98 926.92 53780.78 88888.00 2017-09-28 11:54:01.000 271 7856.25 927.67 53780.52 88888.00 2017-09-28 11:54:02.000 271 7856.47 928.41 53780.25 88888.00 2017-09-28 11:54:03.000 271 7856.71 929.23 53779.96 88888.00 2017-09-28 11:54:04.000 271 7856.97 930.11 53779.70 88888.00 2017-09-28 11:54:05.000 271 7857.22 930.91 53779.52 88888.00 2017-09-28 11:54:06.000 271 7857.44 931.57 53779.34 88888.00 2017-09-28 11:54:07.000 271 7857.64 932.22 53779.13 88888.00 2017-09-28 11:54:08.000 271 7857.82 932.84 53778.91 88888.00 2017-09-28 11:54:09.000 271 7857.94 933.43 53778.66 88888.00 2017-09-28 11:54:10.000 271 7858.01 934.02 53778.37 88888.00 2017-09-28 11:54:11.000 271 7858.07 934.60 53778.09 88888.00 2017-09-28 11:54:12.000 271 7858.15 935.08 53777.88 88888.00 2017-09-28 11:54:13.000 271 7858.24 935.46 53777.71 88888.00 2017-09-28 11:54:14.000 271 7858.35 935.82 53777.53 88888.00 2017-09-28 11:54:15.000 271 7858.51 936.19 53777.39 88888.00 2017-09-28 11:54:16.000 271 7858.72 936.49 53777.35 88888.00 2017-09-28 11:54:17.000 271 7858.93 936.69 53777.32 88888.00 2017-09-28 11:54:18.000 271 7859.13 936.93 53777.25 88888.00 2017-09-28 11:54:19.000 271 7859.38 937.22 53777.19 88888.00 2017-09-28 11:54:20.000 271 7859.70 937.45 53777.27 88888.00 2017-09-28 11:54:21.000 271 7860.08 937.60 53777.41 88888.00 2017-09-28 11:54:22.000 271 7860.50 937.77 53777.55 88888.00 2017-09-28 11:54:23.000 271 7860.96 937.93 53777.72 88888.00 2017-09-28 11:54:24.000 271 7861.45 938.02 53777.92 88888.00 2017-09-28 11:54:25.000 271 7861.94 938.08 53778.10 88888.00 2017-09-28 11:54:26.000 271 7862.43 938.13 53778.28 88888.00 2017-09-28 11:54:27.000 271 7862.93 938.18 53778.46 88888.00 2017-09-28 11:54:28.000 271 7863.42 938.24 53778.59 88888.00 2017-09-28 11:54:29.000 271 7863.90 938.29 53778.73 88888.00 2017-09-28 11:54:30.000 271 7864.38 938.33 53778.89 88888.00 2017-09-28 11:54:31.000 271 7864.87 938.37 53779.04 88888.00 2017-09-28 11:54:32.000 271 7865.36 938.39 53779.19 88888.00 2017-09-28 11:54:33.000 271 7865.85 938.40 53779.35 88888.00 2017-09-28 11:54:34.000 271 7866.35 938.46 53779.52 88888.00 2017-09-28 11:54:35.000 271 7866.84 938.49 53779.65 88888.00 2017-09-28 11:54:36.000 271 7867.33 938.52 53779.77 88888.00 2017-09-28 11:54:37.000 271 7867.86 938.58 53779.96 88888.00 2017-09-28 11:54:38.000 271 7868.43 938.59 53780.17 88888.00 2017-09-28 11:54:39.000 271 7868.96 938.56 53780.32 88888.00 2017-09-28 11:54:40.000 271 7869.39 938.52 53780.40 88888.00 2017-09-28 11:54:41.000 271 7869.75 938.46 53780.40 88888.00 2017-09-28 11:54:42.000 271 7870.09 938.41 53780.36 88888.00 2017-09-28 11:54:43.000 271 7870.46 938.36 53780.37 88888.00 2017-09-28 11:54:44.000 271 7870.82 938.22 53780.41 88888.00 2017-09-28 11:54:45.000 271 7871.16 938.06 53780.40 88888.00 2017-09-28 11:54:46.000 271 7871.50 938.00 53780.35 88888.00 2017-09-28 11:54:47.000 271 7871.88 937.99 53780.32 88888.00 2017-09-28 11:54:48.000 271 7872.31 937.92 53780.37 88888.00 2017-09-28 11:54:49.000 271 7872.75 937.72 53780.41 88888.00 2017-09-28 11:54:50.000 271 7873.14 937.47 53780.39 88888.00 2017-09-28 11:54:51.000 271 7873.45 937.27 53780.30 88888.00 2017-09-28 11:54:52.000 271 7873.76 937.16 53780.16 88888.00 2017-09-28 11:54:53.000 271 7874.16 937.07 53780.09 88888.00 2017-09-28 11:54:54.000 271 7874.63 936.89 53780.14 88888.00 2017-09-28 11:54:55.000 271 7875.03 936.61 53780.13 88888.00 2017-09-28 11:54:56.000 271 7875.29 936.34 53779.96 88888.00 2017-09-28 11:54:57.000 271 7875.53 936.19 53779.73 88888.00 2017-09-28 11:54:58.000 271 7875.80 936.04 53779.57 88888.00 2017-09-28 11:54:59.000 271 7875.98 935.80 53779.37 88888.00 2017-09-28 11:55:00.000 271 7876.06 935.47 53779.11 88888.00 2017-09-28 11:55:01.000 271 7876.22 935.16 53778.92 88888.00 2017-09-28 11:55:02.000 271 7876.44 934.95 53778.78 88888.00 2017-09-28 11:55:03.000 271 7876.54 934.78 53778.50 88888.00 2017-09-28 11:55:04.000 271 7876.62 934.61 53778.21 88888.00 2017-09-28 11:55:05.000 271 7876.80 934.43 53778.07 88888.00 2017-09-28 11:55:06.000 271 7877.01 934.22 53777.96 88888.00 2017-09-28 11:55:07.000 271 7877.17 933.97 53777.79 88888.00 2017-09-28 11:55:08.000 271 7877.28 933.71 53777.59 88888.00 2017-09-28 11:55:09.000 271 7877.36 933.50 53777.36 88888.00 2017-09-28 11:55:10.000 271 7877.40 933.31 53777.10 88888.00 2017-09-28 11:55:11.000 271 7877.45 933.10 53776.86 88888.00 2017-09-28 11:55:12.000 271 7877.49 932.85 53776.63 88888.00 2017-09-28 11:55:13.000 271 7877.47 932.53 53776.38 88888.00 2017-09-28 11:55:14.000 271 7877.44 932.31 53776.10 88888.00 2017-09-28 11:55:15.000 271 7877.42 932.21 53775.82 88888.00 2017-09-28 11:55:16.000 271 7877.44 932.06 53775.61 88888.00 2017-09-28 11:55:17.000 271 7877.50 931.81 53775.45 88888.00 2017-09-28 11:55:18.000 271 7877.51 931.55 53775.25 88888.00 2017-09-28 11:55:19.000 271 7877.43 931.35 53774.93 88888.00 2017-09-28 11:55:20.000 271 7877.32 931.25 53774.57 88888.00 2017-09-28 11:55:21.000 271 7877.28 931.22 53774.30 88888.00 2017-09-28 11:55:22.000 271 7877.27 931.14 53774.13 88888.00 2017-09-28 11:55:23.000 271 7877.21 930.93 53773.94 88888.00 2017-09-28 11:55:24.000 271 7877.05 930.70 53773.64 88888.00 2017-09-28 11:55:25.000 271 7876.91 930.57 53773.36 88888.00 2017-09-28 11:55:26.000 271 7876.85 930.45 53773.18 88888.00 2017-09-28 11:55:27.000 271 7876.77 930.28 53773.02 88888.00 2017-09-28 11:55:28.000 271 7876.67 930.12 53772.82 88888.00 2017-09-28 11:55:29.000 271 7876.57 929.96 53772.63 88888.00 2017-09-28 11:55:30.000 271 7876.40 929.79 53772.39 88888.00 2017-09-28 11:55:31.000 271 7876.19 929.67 53772.09 88888.00 2017-09-28 11:55:32.000 271 7875.96 929.56 53771.81 88888.00 2017-09-28 11:55:33.000 271 7875.76 929.40 53771.57 88888.00 2017-09-28 11:55:34.000 271 7875.59 929.26 53771.37 88888.00 2017-09-28 11:55:35.000 271 7875.42 929.17 53771.16 88888.00 2017-09-28 11:55:36.000 271 7875.19 929.14 53770.88 88888.00 2017-09-28 11:55:37.000 271 7874.94 929.14 53770.57 88888.00 2017-09-28 11:55:38.000 271 7874.75 929.13 53770.35 88888.00 2017-09-28 11:55:39.000 271 7874.63 929.11 53770.21 88888.00 2017-09-28 11:55:40.000 271 7874.53 929.11 53770.09 88888.00 2017-09-28 11:55:41.000 271 7874.36 929.08 53769.93 88888.00 2017-09-28 11:55:42.000 271 7874.14 929.05 53769.71 88888.00 2017-09-28 11:55:43.000 271 7873.93 929.08 53769.48 88888.00 2017-09-28 11:55:44.000 271 7873.76 929.19 53769.31 88888.00 2017-09-28 11:55:45.000 271 7873.61 929.31 53769.19 88888.00 2017-09-28 11:55:46.000 271 7873.48 929.36 53769.10 88888.00 2017-09-28 11:55:47.000 271 7873.36 929.38 53769.02 88888.00 2017-09-28 11:55:48.000 271 7873.26 929.50 53768.92 88888.00 2017-09-28 11:55:49.000 271 7873.16 929.74 53768.82 88888.00 2017-09-28 11:55:50.000 271 7873.06 929.95 53768.72 88888.00 2017-09-28 11:55:51.000 271 7872.94 930.08 53768.63 88888.00 2017-09-28 11:55:52.000 271 7872.85 930.22 53768.57 88888.00 2017-09-28 11:55:53.000 271 7872.77 930.41 53768.52 88888.00 2017-09-28 11:55:54.000 271 7872.67 930.60 53768.46 88888.00 2017-09-28 11:55:55.000 271 7872.57 930.72 53768.43 88888.00 2017-09-28 11:55:56.000 271 7872.51 930.80 53768.45 88888.00 2017-09-28 11:55:57.000 271 7872.43 930.91 53768.42 88888.00 2017-09-28 11:55:58.000 271 7872.29 931.10 53768.27 88888.00 2017-09-28 11:55:59.000 271 7872.17 931.39 53768.10 88888.00 2017-09-28 11:56:00.000 271 7872.12 931.75 53768.02 88888.00 2017-09-28 11:56:01.000 271 7872.02 932.06 53767.89 88888.00 2017-09-28 11:56:02.000 271 7871.86 932.32 53767.70 88888.00 2017-09-28 11:56:03.000 271 7871.73 932.60 53767.54 88888.00 2017-09-28 11:56:04.000 271 7871.63 932.88 53767.41 88888.00 2017-09-28 11:56:05.000 271 7871.49 933.11 53767.24 88888.00 2017-09-28 11:56:06.000 271 7871.31 933.32 53767.04 88888.00 2017-09-28 11:56:07.000 271 7871.19 933.58 53766.87 88888.00 2017-09-28 11:56:08.000 271 7871.09 933.85 53766.71 88888.00 2017-09-28 11:56:09.000 271 7871.01 934.06 53766.59 88888.00 2017-09-28 11:56:10.000 271 7870.98 934.22 53766.55 88888.00 2017-09-28 11:56:11.000 271 7870.94 934.38 53766.48 88888.00 2017-09-28 11:56:12.000 271 7870.88 934.57 53766.39 88888.00 2017-09-28 11:56:13.000 271 7870.83 934.72 53766.32 88888.00 2017-09-28 11:56:14.000 271 7870.78 934.88 53766.25 88888.00 2017-09-28 11:56:15.000 271 7870.76 935.05 53766.20 88888.00 2017-09-28 11:56:16.000 271 7870.83 935.21 53766.25 88888.00 2017-09-28 11:56:17.000 271 7870.99 935.36 53766.38 88888.00 2017-09-28 11:56:18.000 271 7871.12 935.45 53766.45 88888.00 2017-09-28 11:56:19.000 271 7871.08 935.47 53766.38 88888.00 2017-09-28 11:56:20.000 271 7870.95 935.49 53766.23 88888.00 2017-09-28 11:56:21.000 271 7870.84 935.53 53766.10 88888.00 2017-09-28 11:56:22.000 271 7870.74 935.58 53766.00 88888.00 2017-09-28 11:56:23.000 271 7870.63 935.63 53765.91 88888.00 2017-09-28 11:56:24.000 271 7870.54 935.68 53765.85 88888.00 2017-09-28 11:56:25.000 271 7870.47 935.74 53765.81 88888.00 2017-09-28 11:56:26.000 271 7870.41 935.81 53765.77 88888.00 2017-09-28 11:56:27.000 271 7870.39 935.86 53765.74 88888.00 2017-09-28 11:56:28.000 271 7870.41 935.94 53765.73 88888.00 2017-09-28 11:56:29.000 271 7870.44 936.11 53765.71 88888.00 2017-09-28 11:56:30.000 271 7870.51 936.34 53765.73 88888.00 2017-09-28 11:56:31.000 271 7870.60 936.58 53765.77 88888.00 2017-09-28 11:56:32.000 271 7870.64 936.77 53765.78 88888.00 2017-09-28 11:56:33.000 271 7870.67 937.00 53765.77 88888.00 2017-09-28 11:56:34.000 271 7870.76 937.32 53765.78 88888.00 2017-09-28 11:56:35.000 271 7870.91 937.69 53765.84 88888.00 2017-09-28 11:56:36.000 271 7871.07 938.07 53765.91 88888.00 2017-09-28 11:56:37.000 271 7871.23 938.43 53765.98 88888.00 2017-09-28 11:56:38.000 271 7871.40 938.76 53766.06 88888.00 2017-09-28 11:56:39.000 271 7871.51 939.07 53766.09 88888.00 2017-09-28 11:56:40.000 271 7871.56 939.39 53766.05 88888.00 2017-09-28 11:56:41.000 271 7871.60 939.68 53766.01 88888.00 2017-09-28 11:56:42.000 271 7871.64 939.99 53766.00 88888.00 2017-09-28 11:56:43.000 271 7871.68 940.38 53765.98 88888.00 2017-09-28 11:56:44.000 271 7871.77 940.76 53766.02 88888.00 2017-09-28 11:56:45.000 271 7871.85 941.05 53766.09 88888.00 2017-09-28 11:56:46.000 271 7871.87 941.32 53766.06 88888.00 2017-09-28 11:56:47.000 271 7871.89 941.59 53766.03 88888.00 2017-09-28 11:56:48.000 271 7871.95 941.80 53766.06 88888.00 2017-09-28 11:56:49.000 271 7871.97 942.01 53766.02 88888.00 2017-09-28 11:56:50.000 271 7871.96 942.24 53765.93 88888.00 2017-09-28 11:56:51.000 271 7872.00 942.43 53765.92 88888.00 2017-09-28 11:56:52.000 271 7872.10 942.59 53765.95 88888.00 2017-09-28 11:56:53.000 271 7872.19 942.76 53765.96 88888.00 2017-09-28 11:56:54.000 271 7872.25 942.87 53765.95 88888.00 2017-09-28 11:56:55.000 271 7872.33 942.98 53765.94 88888.00 2017-09-28 11:56:56.000 271 7872.41 943.12 53765.94 88888.00 2017-09-28 11:56:57.000 271 7872.48 943.26 53765.95 88888.00 2017-09-28 11:56:58.000 271 7872.61 943.36 53766.00 88888.00 2017-09-28 11:56:59.000 271 7872.71 943.39 53766.07 88888.00 2017-09-28 11:57:00.000 271 7872.70 943.40 53766.03 88888.00 2017-09-28 11:57:01.000 271 7872.64 943.47 53765.91 88888.00 2017-09-28 11:57:02.000 271 7872.57 943.55 53765.78 88888.00 2017-09-28 11:57:03.000 271 7872.47 943.55 53765.66 88888.00 2017-09-28 11:57:04.000 271 7872.34 943.53 53765.55 88888.00 2017-09-28 11:57:05.000 271 7872.20 943.53 53765.42 88888.00 2017-09-28 11:57:06.000 271 7872.04 943.55 53765.28 88888.00 2017-09-28 11:57:07.000 271 7871.87 943.57 53765.13 88888.00 2017-09-28 11:57:08.000 271 7871.70 943.59 53764.97 88888.00 2017-09-28 11:57:09.000 271 7871.53 943.60 53764.85 88888.00 2017-09-28 11:57:10.000 271 7871.38 943.59 53764.78 88888.00 2017-09-28 11:57:11.000 271 7871.24 943.53 53764.75 88888.00 2017-09-28 11:57:12.000 271 7871.13 943.49 53764.71 88888.00 2017-09-28 11:57:13.000 271 7871.06 943.48 53764.70 88888.00 2017-09-28 11:57:14.000 271 7870.99 943.50 53764.73 88888.00 2017-09-28 11:57:15.000 271 7870.97 943.52 53764.79 88888.00 2017-09-28 11:57:16.000 271 7870.99 943.53 53764.88 88888.00 2017-09-28 11:57:17.000 271 7871.02 943.54 53765.00 88888.00 2017-09-28 11:57:18.000 271 7871.08 943.57 53765.13 88888.00 2017-09-28 11:57:19.000 271 7871.19 943.62 53765.30 88888.00 2017-09-28 11:57:20.000 271 7871.37 943.66 53765.56 88888.00 2017-09-28 11:57:21.000 271 7871.60 943.68 53765.84 88888.00 2017-09-28 11:57:22.000 271 7871.82 943.75 53766.07 88888.00 2017-09-28 11:57:23.000 271 7872.06 943.85 53766.31 88888.00 2017-09-28 11:57:24.000 271 7872.31 943.97 53766.54 88888.00 2017-09-28 11:57:25.000 271 7872.54 944.12 53766.74 88888.00 2017-09-28 11:57:26.000 271 7872.75 944.26 53766.93 88888.00 2017-09-28 11:57:27.000 271 7872.93 944.37 53767.11 88888.00 2017-09-28 11:57:28.000 271 7873.11 944.50 53767.28 88888.00 2017-09-28 11:57:29.000 271 7873.29 944.64 53767.42 88888.00 2017-09-28 11:57:30.000 271 7873.45 944.84 53767.55 88888.00 2017-09-28 11:57:31.000 271 7873.59 945.08 53767.65 88888.00 2017-09-28 11:57:32.000 271 7873.71 945.33 53767.73 88888.00 2017-09-28 11:57:33.000 271 7873.82 945.60 53767.79 88888.00 2017-09-28 11:57:34.000 271 7873.95 945.93 53767.87 88888.00 2017-09-28 11:57:35.000 271 7874.13 946.34 53767.96 88888.00 2017-09-28 11:57:36.000 271 7874.28 946.74 53768.02 88888.00 2017-09-28 11:57:37.000 271 7874.37 947.12 53768.03 88888.00 2017-09-28 11:57:38.000 271 7874.50 947.51 53768.09 88888.00 2017-09-28 11:57:39.000 271 7874.70 947.88 53768.21 88888.00 2017-09-28 11:57:40.000 271 7874.90 948.23 53768.34 88888.00 2017-09-28 11:57:41.000 271 7875.06 948.58 53768.42 88888.00 2017-09-28 11:57:42.000 271 7875.21 948.93 53768.49 88888.00 2017-09-28 11:57:43.000 271 7875.37 949.26 53768.57 88888.00 2017-09-28 11:57:44.000 271 7875.52 949.55 53768.64 88888.00 2017-09-28 11:57:45.000 271 7875.62 949.80 53768.70 88888.00 2017-09-28 11:57:46.000 271 7875.69 950.05 53768.70 88888.00 2017-09-28 11:57:47.000 271 7875.77 950.30 53768.69 88888.00 2017-09-28 11:57:48.000 271 7875.87 950.53 53768.71 88888.00 2017-09-28 11:57:49.000 271 7875.93 950.74 53768.71 88888.00 2017-09-28 11:57:50.000 271 7875.95 950.95 53768.65 88888.00 2017-09-28 11:57:51.000 271 7875.97 951.16 53768.60 88888.00 2017-09-28 11:57:52.000 271 7876.01 951.31 53768.61 88888.00 2017-09-28 11:57:53.000 271 7876.02 951.39 53768.60 88888.00 2017-09-28 11:57:54.000 271 7875.97 951.47 53768.53 88888.00 2017-09-28 11:57:55.000 271 7875.94 951.59 53768.46 88888.00 2017-09-28 11:57:56.000 271 7875.96 951.74 53768.45 88888.00 2017-09-28 11:57:57.000 271 7875.98 951.88 53768.43 88888.00 2017-09-28 11:57:58.000 271 7875.93 952.03 53768.35 88888.00 2017-09-28 11:57:59.000 271 7875.88 952.19 53768.27 88888.00 2017-09-28 11:58:00.000 271 7875.88 952.37 53768.24 88888.00 2017-09-28 11:58:01.000 271 7875.88 952.53 53768.23 88888.00 2017-09-28 11:58:02.000 271 7875.84 952.67 53768.21 88888.00 2017-09-28 11:58:03.000 271 7875.81 952.84 53768.20 88888.00 2017-09-28 11:58:04.000 271 7875.81 953.02 53768.19 88888.00 2017-09-28 11:58:05.000 271 7875.83 953.19 53768.20 88888.00 2017-09-28 11:58:06.000 271 7875.87 953.35 53768.24 88888.00 2017-09-28 11:58:07.000 271 7875.87 953.51 53768.25 88888.00 2017-09-28 11:58:08.000 271 7875.86 953.70 53768.22 88888.00 2017-09-28 11:58:09.000 271 7875.90 953.94 53768.23 88888.00 2017-09-28 11:58:10.000 271 7875.98 954.14 53768.27 88888.00 2017-09-28 11:58:11.000 271 7876.07 954.31 53768.36 88888.00 2017-09-28 11:58:12.000 271 7876.17 954.46 53768.46 88888.00 2017-09-28 11:58:13.000 271 7876.27 954.62 53768.52 88888.00 2017-09-28 11:58:14.000 271 7876.35 954.79 53768.57 88888.00 2017-09-28 11:58:15.000 271 7876.45 954.93 53768.64 88888.00 2017-09-28 11:58:16.000 271 7876.57 955.05 53768.74 88888.00 2017-09-28 11:58:17.000 271 7876.71 955.22 53768.84 88888.00 2017-09-28 11:58:18.000 271 7876.84 955.39 53768.91 88888.00 2017-09-28 11:58:19.000 271 7876.95 955.54 53768.98 88888.00 2017-09-28 11:58:20.000 271 7877.05 955.67 53769.04 88888.00 2017-09-28 11:58:21.000 271 7877.14 955.81 53769.07 88888.00 2017-09-28 11:58:22.000 271 7877.26 955.95 53769.13 88888.00 2017-09-28 11:58:23.000 271 7877.38 956.08 53769.20 88888.00 2017-09-28 11:58:24.000 271 7877.47 956.21 53769.24 88888.00 2017-09-28 11:58:25.000 271 7877.51 956.37 53769.21 88888.00 2017-09-28 11:58:26.000 271 7877.54 956.52 53769.20 88888.00 2017-09-28 11:58:27.000 271 7877.62 956.64 53769.24 88888.00 2017-09-28 11:58:28.000 271 7877.72 956.77 53769.29 88888.00 2017-09-28 11:58:29.000 271 7877.83 956.93 53769.32 88888.00 2017-09-28 11:58:30.000 271 7877.92 957.07 53769.36 88888.00 2017-09-28 11:58:31.000 271 7878.02 957.15 53769.42 88888.00 2017-09-28 11:58:32.000 271 7878.12 957.16 53769.50 88888.00 2017-09-28 11:58:33.000 271 7878.19 957.20 53769.56 88888.00 2017-09-28 11:58:34.000 271 7878.30 957.26 53769.64 88888.00 2017-09-28 11:58:35.000 271 7878.46 957.25 53769.76 88888.00 2017-09-28 11:58:36.000 271 7878.58 957.18 53769.85 88888.00 2017-09-28 11:58:37.000 271 7878.66 957.10 53769.90 88888.00 2017-09-28 11:58:38.000 271 7878.76 957.01 53769.98 88888.00 2017-09-28 11:58:39.000 271 7878.83 956.88 53770.05 88888.00 2017-09-28 11:58:40.000 271 7878.84 956.76 53770.05 88888.00 2017-09-28 11:58:41.000 271 7878.82 956.66 53770.07 88888.00 2017-09-28 11:58:42.000 271 7878.86 956.51 53770.16 88888.00 2017-09-28 11:58:43.000 271 7878.93 956.32 53770.29 88888.00 2017-09-28 11:58:44.000 271 7879.03 956.15 53770.42 88888.00 2017-09-28 11:58:45.000 271 7879.20 955.99 53770.64 88888.00 2017-09-28 11:58:46.000 271 7879.43 955.80 53770.92 88888.00 2017-09-28 11:58:47.000 271 7879.62 955.57 53771.17 88888.00 2017-09-28 11:58:48.000 271 7879.82 955.29 53771.44 88888.00 2017-09-28 11:58:49.000 271 7880.07 954.98 53771.75 88888.00 2017-09-28 11:58:50.000 271 7880.28 954.71 53772.03 88888.00 2017-09-28 11:58:51.000 271 7880.46 954.50 53772.24 88888.00 2017-09-28 11:58:52.000 271 7880.60 954.32 53772.43 88888.00 2017-09-28 11:58:53.000 271 7880.78 954.15 53772.64 88888.00 2017-09-28 11:58:54.000 271 7880.93 953.96 53772.86 88888.00 2017-09-28 11:58:55.000 271 7880.95 953.79 53772.92 88888.00 2017-09-28 11:58:56.000 271 7880.86 953.72 53772.84 88888.00 2017-09-28 11:58:57.000 271 7880.78 953.71 53772.79 88888.00 2017-09-28 11:58:58.000 271 7880.76 953.70 53772.82 88888.00 2017-09-28 11:58:59.000 271 7880.79 953.63 53772.93 88888.00 2017-09-28 11:59:00.000 271 7880.77 953.56 53772.98 88888.00 2017-09-28 11:59:01.000 271 7880.65 953.52 53772.91 88888.00 2017-09-28 11:59:02.000 271 7880.55 953.51 53772.86 88888.00 2017-09-28 11:59:03.000 271 7880.49 953.48 53772.86 88888.00 2017-09-28 11:59:04.000 271 7880.42 953.49 53772.82 88888.00 2017-09-28 11:59:05.000 271 7880.36 953.53 53772.79 88888.00 2017-09-28 11:59:06.000 271 7880.33 953.54 53772.82 88888.00 2017-09-28 11:59:07.000 271 7880.27 953.50 53772.81 88888.00 2017-09-28 11:59:08.000 271 7880.19 953.46 53772.77 88888.00 2017-09-28 11:59:09.000 271 7880.16 953.44 53772.81 88888.00 2017-09-28 11:59:10.000 271 7880.18 953.40 53772.87 88888.00 2017-09-28 11:59:11.000 271 7880.17 953.34 53772.90 88888.00 2017-09-28 11:59:12.000 271 7880.10 953.28 53772.91 88888.00 2017-09-28 11:59:13.000 271 7880.05 953.24 53772.93 88888.00 2017-09-28 11:59:14.000 271 7880.07 953.23 53772.98 88888.00 2017-09-28 11:59:15.000 271 7880.10 953.26 53773.06 88888.00 2017-09-28 11:59:16.000 271 7880.11 953.26 53773.13 88888.00 2017-09-28 11:59:17.000 271 7880.12 953.25 53773.21 88888.00 2017-09-28 11:59:18.000 271 7880.16 953.25 53773.32 88888.00 2017-09-28 11:59:19.000 271 7880.23 953.25 53773.46 88888.00 2017-09-28 11:59:20.000 271 7880.27 953.23 53773.56 88888.00 2017-09-28 11:59:21.000 271 7880.25 953.24 53773.62 88888.00 2017-09-28 11:59:22.000 271 7880.20 953.27 53773.67 88888.00 2017-09-28 11:59:23.000 271 7880.16 953.30 53773.74 88888.00 2017-09-28 11:59:24.000 271 7880.11 953.32 53773.79 88888.00 2017-09-28 11:59:25.000 271 7880.04 953.37 53773.82 88888.00 2017-09-28 11:59:26.000 271 7879.96 953.45 53773.86 88888.00 2017-09-28 11:59:27.000 271 7879.88 953.52 53773.93 88888.00 2017-09-28 11:59:28.000 271 7879.81 953.61 53774.02 88888.00 2017-09-28 11:59:29.000 271 7879.75 953.73 53774.11 88888.00 2017-09-28 11:59:30.000 271 7879.66 953.85 53774.16 88888.00 2017-09-28 11:59:31.000 271 7879.54 953.97 53774.21 88888.00 2017-09-28 11:59:32.000 271 7879.40 954.11 53774.24 88888.00 2017-09-28 11:59:33.000 271 7879.28 954.26 53774.31 88888.00 2017-09-28 11:59:34.000 271 7879.16 954.39 53774.40 88888.00 2017-09-28 11:59:35.000 271 7879.01 954.52 53774.46 88888.00 2017-09-28 11:59:36.000 271 7878.85 954.66 53774.52 88888.00 2017-09-28 11:59:37.000 271 7878.72 954.78 53774.62 88888.00 2017-09-28 11:59:38.000 271 7878.59 954.87 53774.73 88888.00 2017-09-28 11:59:39.000 271 7878.45 954.98 53774.84 88888.00 2017-09-28 11:59:40.000 271 7878.33 955.12 53774.96 88888.00 2017-09-28 11:59:41.000 271 7878.23 955.26 53775.14 88888.00 2017-09-28 11:59:42.000 271 7878.13 955.34 53775.31 88888.00 2017-09-28 11:59:43.000 271 7878.03 955.44 53775.46 88888.00 2017-09-28 11:59:44.000 271 7877.92 955.57 53775.61 88888.00 2017-09-28 11:59:45.000 271 7877.78 955.67 53775.73 88888.00 2017-09-28 11:59:46.000 271 7877.64 955.72 53775.86 88888.00 2017-09-28 11:59:47.000 271 7877.50 955.77 53776.01 88888.00 2017-09-28 11:59:48.000 271 7877.31 955.82 53776.11 88888.00 2017-09-28 11:59:49.000 271 7877.07 955.86 53776.17 88888.00 2017-09-28 11:59:50.000 271 7876.85 955.86 53776.24 88888.00 2017-09-28 11:59:51.000 271 7876.66 955.89 53776.36 88888.00 2017-09-28 11:59:52.000 271 7876.47 955.91 53776.49 88888.00 2017-09-28 11:59:53.000 271 7876.29 955.90 53776.62 88888.00 2017-09-28 11:59:54.000 271 7876.12 955.87 53776.74 88888.00 2017-09-28 11:59:55.000 271 7875.93 955.83 53776.84 88888.00 2017-09-28 11:59:56.000 271 7875.70 955.74 53776.93 88888.00 2017-09-28 11:59:57.000 271 7875.45 955.64 53777.00 88888.00 2017-09-28 11:59:58.000 271 7875.20 955.53 53777.03 88888.00 2017-09-28 11:59:59.000 271 7874.97 955.44 53777.09 88888.00 2017-09-28 12:00:00.000 271 7874.75 955.36 53777.18 88888.00 2017-09-28 12:00:01.000 271 7874.54 955.25 53777.28 88888.00 2017-09-28 12:00:02.000 271 7874.38 955.14 53777.39 88888.00 2017-09-28 12:00:03.000 271 7874.24 955.06 53777.50 88888.00 2017-09-28 12:00:04.000 271 7874.08 955.00 53777.59 88888.00 2017-09-28 12:00:05.000 271 7873.96 954.92 53777.72 88888.00 2017-09-28 12:00:06.000 271 7873.89 954.88 53777.88 88888.00 2017-09-28 12:00:07.000 271 7873.81 954.85 53778.00 88888.00 2017-09-28 12:00:08.000 271 7873.70 954.82 53778.09 88888.00 2017-09-28 12:00:09.000 271 7873.61 954.81 53778.22 88888.00 2017-09-28 12:00:10.000 271 7873.56 954.78 53778.38 88888.00 2017-09-28 12:00:11.000 271 7873.49 954.71 53778.54 88888.00 2017-09-28 12:00:12.000 271 7873.40 954.64 53778.67 88888.00 2017-09-28 12:00:13.000 271 7873.30 954.63 53778.77 88888.00 2017-09-28 12:00:14.000 271 7873.20 954.63 53778.84 88888.00 2017-09-28 12:00:15.000 271 7873.09 954.62 53778.90 88888.00 2017-09-28 12:00:16.000 271 7872.98 954.58 53779.00 88888.00 2017-09-28 12:00:17.000 271 7872.87 954.55 53779.11 88888.00 2017-09-28 12:00:18.000 271 7872.73 954.55 53779.18 88888.00 2017-09-28 12:00:19.000 271 7872.58 954.56 53779.22 88888.00 2017-09-28 12:00:20.000 271 7872.42 954.56 53779.27 88888.00 2017-09-28 12:00:21.000 271 7872.26 954.51 53779.33 88888.00 2017-09-28 12:00:22.000 271 7872.12 954.44 53779.42 88888.00 2017-09-28 12:00:23.000 271 7872.00 954.37 53779.52 88888.00 2017-09-28 12:00:24.000 271 7871.85 954.30 53779.59 88888.00 2017-09-28 12:00:25.000 271 7871.70 954.22 53779.66 88888.00 2017-09-28 12:00:26.000 271 7871.56 954.16 53779.73 88888.00 2017-09-28 12:00:27.000 271 7871.41 954.14 53779.77 88888.00 2017-09-28 12:00:28.000 271 7871.26 954.12 53779.81 88888.00 2017-09-28 12:00:29.000 271 7871.11 954.09 53779.87 88888.00 2017-09-28 12:00:30.000 271 7870.96 954.04 53779.91 88888.00 2017-09-28 12:00:31.000 271 7870.81 954.01 53779.93 88888.00 2017-09-28 12:00:32.000 271 7870.66 953.97 53779.97 88888.00 2017-09-28 12:00:33.000 271 7870.52 953.93 53780.02 88888.00 2017-09-28 12:00:34.000 271 7870.39 953.91 53780.07 88888.00 2017-09-28 12:00:35.000 271 7870.28 953.90 53780.11 88888.00 2017-09-28 12:00:36.000 271 7870.18 953.92 53780.16 88888.00 2017-09-28 12:00:37.000 271 7870.12 953.94 53780.27 88888.00 2017-09-28 12:00:38.000 271 7870.08 953.96 53780.37 88888.00 2017-09-28 12:00:39.000 271 7870.01 954.00 53780.43 88888.00 2017-09-28 12:00:40.000 271 7869.96 954.03 53780.50 88888.00 2017-09-28 12:00:41.000 271 7869.94 954.04 53780.59 88888.00 2017-09-28 12:00:42.000 271 7869.90 954.03 53780.69 88888.00 2017-09-28 12:00:43.000 271 7869.83 954.00 53780.76 88888.00 2017-09-28 12:00:44.000 271 7869.75 953.94 53780.82 88888.00 2017-09-28 12:00:45.000 271 7869.66 953.84 53780.89 88888.00 2017-09-28 12:00:46.000 271 7869.59 953.70 53780.98 88888.00 2017-09-28 12:00:47.000 271 7869.52 953.56 53781.06 88888.00 2017-09-28 12:00:48.000 271 7869.43 953.41 53781.12 88888.00 2017-09-28 12:00:49.000 271 7869.38 953.23 53781.22 88888.00 2017-09-28 12:00:50.000 271 7869.37 953.02 53781.34 88888.00 2017-09-28 12:00:51.000 271 7869.34 952.80 53781.44 88888.00 2017-09-28 12:00:52.000 271 7869.32 952.60 53781.54 88888.00 2017-09-28 12:00:53.000 271 7869.36 952.39 53781.70 88888.00 2017-09-28 12:00:54.000 271 7869.43 952.11 53781.90 88888.00 2017-09-28 12:00:55.000 271 7869.51 951.83 53782.05 88888.00 2017-09-28 12:00:56.000 271 7869.60 951.54 53782.21 88888.00 2017-09-28 12:00:57.000 271 7869.72 951.17 53782.39 88888.00 2017-09-28 12:00:58.000 271 7869.87 950.76 53782.59 88888.00 2017-09-28 12:00:59.000 271 7870.01 950.38 53782.73 88888.00 2017-09-28 12:01:00.000 271 7870.11 950.02 53782.85 88888.00 2017-09-28 12:01:01.000 271 7870.26 949.65 53783.01 88888.00 2017-09-28 12:01:02.000 271 7870.46 949.26 53783.21 88888.00 2017-09-28 12:01:03.000 271 7870.62 948.83 53783.38 88888.00 2017-09-28 12:01:04.000 271 7870.75 948.43 53783.46 88888.00 2017-09-28 12:01:05.000 271 7870.89 948.10 53783.55 88888.00 2017-09-28 12:01:06.000 271 7871.09 947.76 53783.70 88888.00 2017-09-28 12:01:07.000 271 7871.30 947.42 53783.85 88888.00 2017-09-28 12:01:08.000 271 7871.52 947.12 53783.98 88888.00 2017-09-28 12:01:09.000 271 7871.76 946.82 53784.13 88888.00 2017-09-28 12:01:10.000 271 7872.03 946.55 53784.29 88888.00 2017-09-28 12:01:11.000 271 7872.31 946.32 53784.43 88888.00 2017-09-28 12:01:12.000 271 7872.59 946.10 53784.56 88888.00 2017-09-28 12:01:13.000 271 7872.85 945.86 53784.66 88888.00 2017-09-28 12:01:14.000 271 7873.11 945.64 53784.75 88888.00 2017-09-28 12:01:15.000 271 7873.42 945.42 53784.90 88888.00 2017-09-28 12:01:16.000 271 7873.77 945.21 53785.11 88888.00 2017-09-28 12:01:17.000 271 7874.14 945.02 53785.33 88888.00 2017-09-28 12:01:18.000 271 7874.52 944.87 53785.53 88888.00 2017-09-28 12:01:19.000 271 7874.89 944.73 53785.71 88888.00 2017-09-28 12:01:20.000 271 7875.19 944.62 53785.82 88888.00 2017-09-28 12:01:21.000 271 7875.46 944.52 53785.90 88888.00 2017-09-28 12:01:22.000 271 7875.78 944.43 53786.04 88888.00 2017-09-28 12:01:23.000 271 7876.14 944.32 53786.21 88888.00 2017-09-28 12:01:24.000 271 7876.48 944.21 53786.35 88888.00 2017-09-28 12:01:25.000 271 7876.79 944.09 53786.48 88888.00 2017-09-28 12:01:26.000 271 7877.11 943.91 53786.62 88888.00 2017-09-28 12:01:27.000 271 7877.39 943.68 53786.74 88888.00 2017-09-28 12:01:28.000 271 7877.60 943.39 53786.80 88888.00 2017-09-28 12:01:29.000 271 7877.79 943.08 53786.88 88888.00 2017-09-28 12:01:30.000 271 7878.04 942.82 53787.02 88888.00 2017-09-28 12:01:31.000 271 7878.29 942.63 53787.14 88888.00 2017-09-28 12:01:32.000 271 7878.46 942.46 53787.19 88888.00 2017-09-28 12:01:33.000 271 7878.59 942.31 53787.20 88888.00 2017-09-28 12:01:34.000 271 7878.67 942.16 53787.14 88888.00 2017-09-28 12:01:35.000 271 7878.71 942.07 53787.05 88888.00 2017-09-28 12:01:36.000 271 7878.75 942.04 53786.97 88888.00 2017-09-28 12:01:37.000 271 7878.77 942.00 53786.88 88888.00 2017-09-28 12:01:38.000 271 7878.75 941.97 53786.79 88888.00 2017-09-28 12:01:39.000 271 7878.76 942.01 53786.71 88888.00 2017-09-28 12:01:40.000 271 7878.74 942.04 53786.61 88888.00 2017-09-28 12:01:41.000 271 7878.68 942.09 53786.48 88888.00 2017-09-28 12:01:42.000 271 7878.63 942.18 53786.37 88888.00 2017-09-28 12:01:43.000 271 7878.60 942.23 53786.32 88888.00 2017-09-28 12:01:44.000 271 7878.60 942.27 53786.30 88888.00 2017-09-28 12:01:45.000 271 7878.63 942.35 53786.32 88888.00 2017-09-28 12:01:46.000 271 7878.63 942.45 53786.29 88888.00 2017-09-28 12:01:47.000 271 7878.61 942.54 53786.24 88888.00 2017-09-28 12:01:48.000 271 7878.63 942.60 53786.25 88888.00 2017-09-28 12:01:49.000 271 7878.66 942.61 53786.27 88888.00 2017-09-28 12:01:50.000 271 7878.65 942.58 53786.27 88888.00 2017-09-28 12:01:51.000 271 7878.68 942.60 53786.25 88888.00 2017-09-28 12:01:52.000 271 7878.74 942.66 53786.25 88888.00 2017-09-28 12:01:53.000 271 7878.77 942.72 53786.24 88888.00 2017-09-28 12:01:54.000 271 7878.79 942.72 53786.22 88888.00 2017-09-28 12:01:55.000 271 7878.79 942.72 53786.18 88888.00 2017-09-28 12:01:56.000 271 7878.78 942.78 53786.14 88888.00 2017-09-28 12:01:57.000 271 7878.75 942.82 53786.10 88888.00 2017-09-28 12:01:58.000 271 7878.71 942.83 53786.05 88888.00 2017-09-28 12:01:59.000 271 7878.70 942.88 53786.03 88888.00 2017-09-28 12:02:00.000 271 7878.72 942.93 53786.03 88888.00 2017-09-28 12:02:01.000 271 7878.73 942.95 53786.04 88888.00 2017-09-28 12:02:02.000 271 7878.73 942.98 53786.02 88888.00 2017-09-28 12:02:03.000 271 7878.71 943.05 53786.00 88888.00 2017-09-28 12:02:04.000 271 7878.69 943.16 53785.96 88888.00 2017-09-28 12:02:05.000 271 7878.65 943.27 53785.91 88888.00 2017-09-28 12:02:06.000 271 7878.56 943.37 53785.81 88888.00 2017-09-28 12:02:07.000 271 7878.44 943.51 53785.68 88888.00 2017-09-28 12:02:08.000 271 7878.34 943.69 53785.55 88888.00 2017-09-28 12:02:09.000 271 7878.27 943.84 53785.45 88888.00 2017-09-28 12:02:10.000 271 7878.24 943.98 53785.39 88888.00 2017-09-28 12:02:11.000 271 7878.22 944.15 53785.31 88888.00 2017-09-28 12:02:12.000 271 7878.21 944.29 53785.24 88888.00 2017-09-28 12:02:13.000 271 7878.26 944.42 53785.22 88888.00 2017-09-28 12:02:14.000 271 7878.30 944.53 53785.19 88888.00 2017-09-28 12:02:15.000 271 7878.34 944.62 53785.14 88888.00 2017-09-28 12:02:16.000 271 7878.42 944.69 53785.13 88888.00 2017-09-28 12:02:17.000 271 7878.50 944.73 53785.12 88888.00 2017-09-28 12:02:18.000 271 7878.57 944.75 53785.08 88888.00 2017-09-28 12:02:19.000 271 7878.67 944.77 53785.04 88888.00 2017-09-28 12:02:20.000 271 7878.80 944.77 53785.04 88888.00 2017-09-28 12:02:21.000 271 7878.96 944.72 53785.07 88888.00 2017-09-28 12:02:22.000 271 7879.17 944.61 53785.14 88888.00 2017-09-28 12:02:23.000 271 7879.37 944.45 53785.21 88888.00 2017-09-28 12:02:24.000 271 7879.57 944.27 53785.26 88888.00 2017-09-28 12:02:25.000 271 7879.78 944.06 53785.29 88888.00 2017-09-28 12:02:26.000 271 7879.97 943.79 53785.34 88888.00 2017-09-28 12:02:27.000 271 7880.18 943.46 53785.40 88888.00 2017-09-28 12:02:28.000 271 7880.40 943.15 53785.44 88888.00 2017-09-28 12:02:29.000 271 7880.62 942.86 53785.48 88888.00 2017-09-28 12:02:30.000 271 7880.86 942.53 53785.56 88888.00 2017-09-28 12:02:31.000 271 7881.12 942.22 53785.64 88888.00 2017-09-28 12:02:32.000 271 7881.39 941.99 53785.68 88888.00 2017-09-28 12:02:33.000 271 7881.69 941.79 53785.73 88888.00 2017-09-28 12:02:34.000 271 7881.98 941.61 53785.79 88888.00 2017-09-28 12:02:35.000 271 7882.29 941.47 53785.87 88888.00 2017-09-28 12:02:36.000 271 7882.61 941.36 53785.95 88888.00 2017-09-28 12:02:37.000 271 7882.92 941.24 53786.01 88888.00 2017-09-28 12:02:38.000 271 7883.20 941.13 53786.03 88888.00 2017-09-28 12:02:39.000 271 7883.44 941.04 53786.02 88888.00 2017-09-28 12:02:40.000 271 7883.67 940.94 53786.03 88888.00 2017-09-28 12:02:41.000 271 7883.93 940.83 53786.06 88888.00 2017-09-28 12:02:42.000 271 7884.22 940.72 53786.13 88888.00 2017-09-28 12:02:43.000 271 7884.53 940.62 53786.23 88888.00 2017-09-28 12:02:44.000 271 7884.83 940.48 53786.31 88888.00 2017-09-28 12:02:45.000 271 7885.12 940.32 53786.39 88888.00 2017-09-28 12:02:46.000 271 7885.41 940.19 53786.46 88888.00 2017-09-28 12:02:47.000 271 7885.69 940.08 53786.51 88888.00 2017-09-28 12:02:48.000 271 7885.96 939.92 53786.57 88888.00 2017-09-28 12:02:49.000 271 7886.23 939.73 53786.63 88888.00 2017-09-28 12:02:50.000 271 7886.50 939.59 53786.66 88888.00 2017-09-28 12:02:51.000 271 7886.79 939.45 53786.71 88888.00 2017-09-28 12:02:52.000 271 7887.11 939.29 53786.80 88888.00 2017-09-28 12:02:53.000 271 7887.41 939.12 53786.89 88888.00 2017-09-28 12:02:54.000 271 7887.70 938.94 53786.97 88888.00 2017-09-28 12:02:55.000 271 7888.01 938.75 53787.06 88888.00 2017-09-28 12:02:56.000 271 7888.36 938.56 53787.18 88888.00 2017-09-28 12:02:57.000 271 7888.70 938.35 53787.30 88888.00 2017-09-28 12:02:58.000 271 7889.04 938.14 53787.39 88888.00 2017-09-28 12:02:59.000 271 7889.38 937.98 53787.48 88888.00 2017-09-28 12:03:00.000 271 7889.70 937.87 53787.54 88888.00 2017-09-28 12:03:01.000 271 7890.00 937.76 53787.56 88888.00 2017-09-28 12:03:02.000 271 7890.29 937.66 53787.60 88888.00 2017-09-28 12:03:03.000 271 7890.59 937.53 53787.69 88888.00 2017-09-28 12:03:04.000 271 7890.91 937.40 53787.81 88888.00 2017-09-28 12:03:05.000 271 7891.22 937.24 53787.91 88888.00 2017-09-28 12:03:06.000 271 7891.52 937.04 53788.03 88888.00 2017-09-28 12:03:07.000 271 7891.82 936.79 53788.16 88888.00 2017-09-28 12:03:08.000 271 7892.13 936.52 53788.30 88888.00 2017-09-28 12:03:09.000 271 7892.48 936.25 53788.46 88888.00 2017-09-28 12:03:10.000 271 7892.82 935.95 53788.65 88888.00 2017-09-28 12:03:11.000 271 7893.16 935.60 53788.84 88888.00 2017-09-28 12:03:12.000 271 7893.48 935.23 53788.98 88888.00 2017-09-28 12:03:13.000 271 7893.76 934.92 53789.08 88888.00 2017-09-28 12:03:14.000 271 7894.00 934.66 53789.14 88888.00 2017-09-28 12:03:15.000 271 7894.25 934.40 53789.18 88888.00 2017-09-28 12:03:16.000 271 7894.51 934.16 53789.26 88888.00 2017-09-28 12:03:17.000 271 7894.79 933.90 53789.38 88888.00 2017-09-28 12:03:18.000 271 7895.07 933.63 53789.50 88888.00 2017-09-28 12:03:19.000 271 7895.34 933.42 53789.61 88888.00 2017-09-28 12:03:20.000 271 7895.62 933.24 53789.76 88888.00 2017-09-28 12:03:21.000 271 7895.90 933.01 53789.91 88888.00 2017-09-28 12:03:22.000 271 7896.19 932.76 53790.09 88888.00 2017-09-28 12:03:23.000 271 7896.48 932.52 53790.25 88888.00 2017-09-28 12:03:24.000 271 7896.70 932.29 53790.35 88888.00 2017-09-28 12:03:25.000 271 7896.88 932.09 53790.40 88888.00 2017-09-28 12:03:26.000 271 7897.09 931.97 53790.47 88888.00 2017-09-28 12:03:27.000 271 7897.31 931.85 53790.57 88888.00 2017-09-28 12:03:28.000 271 7897.50 931.69 53790.66 88888.00 2017-09-28 12:03:29.000 271 7897.66 931.52 53790.73 88888.00 2017-09-28 12:03:30.000 271 7897.83 931.38 53790.80 88888.00 2017-09-28 12:03:31.000 271 7898.03 931.29 53790.91 88888.00 2017-09-28 12:03:32.000 271 7898.23 931.21 53791.02 88888.00 2017-09-28 12:03:33.000 271 7898.42 931.12 53791.12 88888.00 2017-09-28 12:03:34.000 271 7898.60 931.04 53791.21 88888.00 2017-09-28 12:03:35.000 271 7898.80 931.05 53791.30 88888.00 2017-09-28 12:03:36.000 271 7899.02 931.11 53791.41 88888.00 2017-09-28 12:03:37.000 271 7899.24 931.15 53791.52 88888.00 2017-09-28 12:03:38.000 271 7899.44 931.19 53791.62 88888.00 2017-09-28 12:03:39.000 271 7899.61 931.23 53791.72 88888.00 2017-09-28 12:03:40.000 271 7899.74 931.29 53791.78 88888.00 2017-09-28 12:03:41.000 271 7899.86 931.36 53791.82 88888.00 2017-09-28 12:03:42.000 271 7899.99 931.46 53791.87 88888.00 2017-09-28 12:03:43.000 271 7900.11 931.57 53791.93 88888.00 2017-09-28 12:03:44.000 271 7900.25 931.66 53792.01 88888.00 2017-09-28 12:03:45.000 271 7900.41 931.76 53792.11 88888.00 2017-09-28 12:03:46.000 271 7900.60 931.87 53792.22 88888.00 2017-09-28 12:03:47.000 271 7900.81 931.96 53792.36 88888.00 2017-09-28 12:03:48.000 271 7901.02 932.03 53792.54 88888.00 2017-09-28 12:03:49.000 271 7901.24 932.12 53792.71 88888.00 2017-09-28 12:03:50.000 271 7901.45 932.16 53792.87 88888.00 2017-09-28 12:03:51.000 271 7901.67 932.18 53793.04 88888.00 2017-09-28 12:03:52.000 271 7901.87 932.20 53793.18 88888.00 2017-09-28 12:03:53.000 271 7902.07 932.22 53793.32 88888.00 2017-09-28 12:03:54.000 271 7902.32 932.28 53793.47 88888.00 2017-09-28 12:03:55.000 271 7902.54 932.38 53793.61 88888.00 2017-09-28 12:03:56.000 271 7902.76 932.47 53793.74 88888.00 2017-09-28 12:03:57.000 271 7903.03 932.56 53793.90 88888.00 2017-09-28 12:03:58.000 271 7903.30 932.67 53794.05 88888.00 2017-09-28 12:03:59.000 271 7903.56 932.80 53794.17 88888.00 2017-09-28 12:04:00.000 271 7903.82 932.95 53794.30 88888.00 2017-09-28 12:04:01.000 271 7904.10 933.08 53794.46 88888.00 2017-09-28 12:04:02.000 271 7904.37 933.15 53794.62 88888.00 2017-09-28 12:04:03.000 271 7904.66 933.20 53794.80 88888.00 2017-09-28 12:04:04.000 271 7904.96 933.23 53795.00 88888.00 2017-09-28 12:04:05.000 271 7905.28 933.23 53795.21 88888.00 2017-09-28 12:04:06.000 271 7905.60 933.24 53795.41 88888.00 2017-09-28 12:04:07.000 271 7905.93 933.24 53795.59 88888.00 2017-09-28 12:04:08.000 271 7906.22 933.21 53795.73 88888.00 2017-09-28 12:04:09.000 271 7906.48 933.16 53795.87 88888.00 2017-09-28 12:04:10.000 271 7906.73 933.10 53795.99 88888.00 2017-09-28 12:04:11.000 271 7906.95 933.00 53796.06 88888.00 2017-09-28 12:04:12.000 271 7907.11 932.88 53796.09 88888.00 2017-09-28 12:04:13.000 271 7907.25 932.73 53796.07 88888.00 2017-09-28 12:04:14.000 271 7907.36 932.58 53796.05 88888.00 2017-09-28 12:04:15.000 271 7907.49 932.43 53796.04 88888.00 2017-09-28 12:04:16.000 271 7907.59 932.28 53796.00 88888.00 2017-09-28 12:04:17.000 271 7907.63 932.12 53795.89 88888.00 2017-09-28 12:04:18.000 271 7907.65 932.00 53795.76 88888.00 2017-09-28 12:04:19.000 271 7907.66 931.91 53795.62 88888.00 2017-09-28 12:04:20.000 271 7907.64 931.80 53795.46 88888.00 2017-09-28 12:04:21.000 271 7907.59 931.66 53795.28 88888.00 2017-09-28 12:04:22.000 271 7907.54 931.57 53795.07 88888.00 2017-09-28 12:04:23.000 271 7907.46 931.54 53794.84 88888.00 2017-09-28 12:04:24.000 271 7907.33 931.51 53794.60 88888.00 2017-09-28 12:04:25.000 271 7907.17 931.51 53794.34 88888.00 2017-09-28 12:04:26.000 271 7906.95 931.56 53794.04 88888.00 2017-09-28 12:04:27.000 271 7906.73 931.63 53793.76 88888.00 2017-09-28 12:04:28.000 271 7906.54 931.69 53793.50 88888.00 2017-09-28 12:04:29.000 271 7906.35 931.78 53793.27 88888.00 2017-09-28 12:04:30.000 271 7906.19 931.84 53793.09 88888.00 2017-09-28 12:04:31.000 271 7906.06 931.86 53792.98 88888.00 2017-09-28 12:04:32.000 271 7905.99 931.88 53792.92 88888.00 2017-09-28 12:04:33.000 271 7905.95 931.90 53792.90 88888.00 2017-09-28 12:04:34.000 271 7905.93 931.90 53792.91 88888.00 2017-09-28 12:04:35.000 271 7905.93 931.93 53792.93 88888.00 2017-09-28 12:04:36.000 271 7905.97 931.97 53792.97 88888.00 2017-09-28 12:04:37.000 271 7906.05 932.01 53793.06 88888.00 2017-09-28 12:04:38.000 271 7906.15 932.07 53793.14 88888.00 2017-09-28 12:04:39.000 271 7906.22 932.16 53793.16 88888.00 2017-09-28 12:04:40.000 271 7906.27 932.28 53793.16 88888.00 2017-09-28 12:04:41.000 271 7906.34 932.38 53793.20 88888.00 2017-09-28 12:04:42.000 271 7906.39 932.39 53793.22 88888.00 2017-09-28 12:04:43.000 271 7906.42 932.39 53793.22 88888.00 2017-09-28 12:04:44.000 271 7906.44 932.42 53793.20 88888.00 2017-09-28 12:04:45.000 271 7906.44 932.47 53793.16 88888.00 2017-09-28 12:04:46.000 271 7906.42 932.53 53793.09 88888.00 2017-09-28 12:04:47.000 271 7906.36 932.60 53793.00 88888.00 2017-09-28 12:04:48.000 271 7906.33 932.68 53792.93 88888.00 2017-09-28 12:04:49.000 271 7906.31 932.76 53792.89 88888.00 2017-09-28 12:04:50.000 271 7906.24 932.85 53792.82 88888.00 2017-09-28 12:04:51.000 271 7906.17 932.96 53792.75 88888.00 2017-09-28 12:04:52.000 271 7906.16 933.07 53792.72 88888.00 2017-09-28 12:04:53.000 271 7906.15 933.18 53792.69 88888.00 2017-09-28 12:04:54.000 271 7906.10 933.33 53792.63 88888.00 2017-09-28 12:04:55.000 271 7906.05 933.47 53792.58 88888.00 2017-09-28 12:04:56.000 271 7905.98 933.53 53792.53 88888.00 2017-09-28 12:04:57.000 271 7905.89 933.54 53792.46 88888.00 2017-09-28 12:04:58.000 271 7905.81 933.57 53792.38 88888.00 2017-09-28 12:04:59.000 271 7905.70 933.62 53792.29 88888.00 2017-09-28 12:05:00.000 271 7905.56 933.71 53792.15 88888.00 2017-09-28 12:05:01.000 271 7905.46 933.83 53792.04 88888.00 2017-09-28 12:05:02.000 271 7905.38 933.94 53791.97 88888.00 2017-09-28 12:05:03.000 271 7905.25 934.06 53791.86 88888.00 2017-09-28 12:05:04.000 271 7905.11 934.21 53791.71 88888.00 2017-09-28 12:05:05.000 271 7904.99 934.38 53791.60 88888.00 2017-09-28 12:05:06.000 271 7904.89 934.56 53791.50 88888.00 2017-09-28 12:05:07.000 271 7904.80 934.78 53791.41 88888.00 2017-09-28 12:05:08.000 271 7904.68 935.03 53791.30 88888.00 2017-09-28 12:05:09.000 271 7904.54 935.33 53791.16 88888.00 2017-09-28 12:05:10.000 271 7904.43 935.66 53791.05 88888.00 2017-09-28 12:05:11.000 271 7904.34 936.02 53790.98 88888.00 2017-09-28 12:05:12.000 271 7904.26 936.36 53790.93 88888.00 2017-09-28 12:05:13.000 271 7904.17 936.69 53790.89 88888.00 2017-09-28 12:05:14.000 271 7904.04 936.98 53790.85 88888.00 2017-09-28 12:05:15.000 271 7903.94 937.25 53790.80 88888.00 2017-09-28 12:05:16.000 271 7903.84 937.52 53790.77 88888.00 2017-09-28 12:05:17.000 271 7903.73 937.78 53790.76 88888.00 2017-09-28 12:05:18.000 271 7903.64 938.02 53790.76 88888.00 2017-09-28 12:05:19.000 271 7903.56 938.29 53790.77 88888.00 2017-09-28 12:05:20.000 271 7903.49 938.53 53790.82 88888.00 2017-09-28 12:05:21.000 271 7903.45 938.71 53790.90 88888.00 2017-09-28 12:05:22.000 271 7903.42 938.83 53790.98 88888.00 2017-09-28 12:05:23.000 271 7903.37 938.95 53791.04 88888.00 2017-09-28 12:05:24.000 271 7903.32 939.04 53791.13 88888.00 2017-09-28 12:05:25.000 271 7903.24 939.15 53791.20 88888.00 2017-09-28 12:05:26.000 271 7903.15 939.24 53791.25 88888.00 2017-09-28 12:05:27.000 271 7903.07 939.28 53791.30 88888.00 2017-09-28 12:05:28.000 271 7902.96 939.31 53791.34 88888.00 2017-09-28 12:05:29.000 271 7902.85 939.35 53791.35 88888.00 2017-09-28 12:05:30.000 271 7902.75 939.36 53791.37 88888.00 2017-09-28 12:05:31.000 271 7902.60 939.37 53791.34 88888.00 2017-09-28 12:05:32.000 271 7902.42 939.42 53791.25 88888.00 2017-09-28 12:05:33.000 271 7902.24 939.51 53791.17 88888.00 2017-09-28 12:05:34.000 271 7902.05 939.60 53791.09 88888.00 2017-09-28 12:05:35.000 271 7901.90 939.64 53791.06 88888.00 2017-09-28 12:05:36.000 271 7901.77 939.64 53791.08 88888.00 2017-09-28 12:05:37.000 271 7901.61 939.61 53791.05 88888.00 2017-09-28 12:05:38.000 271 7901.45 939.60 53791.02 88888.00 2017-09-28 12:05:39.000 271 7901.30 939.59 53791.01 88888.00 2017-09-28 12:05:40.000 271 7901.16 939.53 53790.97 88888.00 2017-09-28 12:05:41.000 271 7901.03 939.48 53790.97 88888.00 2017-09-28 12:05:42.000 271 7900.97 939.47 53791.04 88888.00 2017-09-28 12:05:43.000 271 7900.94 939.47 53791.09 88888.00 2017-09-28 12:05:44.000 271 7900.92 939.45 53791.16 88888.00 2017-09-28 12:05:45.000 271 7900.93 939.42 53791.24 88888.00 2017-09-28 12:05:46.000 271 7900.96 939.41 53791.33 88888.00 2017-09-28 12:05:47.000 271 7901.01 939.43 53791.42 88888.00 2017-09-28 12:05:48.000 271 7901.08 939.45 53791.52 88888.00 2017-09-28 12:05:49.000 271 7901.14 939.51 53791.59 88888.00 2017-09-28 12:05:50.000 271 7901.19 939.57 53791.65 88888.00 2017-09-28 12:05:51.000 271 7901.27 939.64 53791.74 88888.00 2017-09-28 12:05:52.000 271 7901.39 939.75 53791.87 88888.00 2017-09-28 12:05:53.000 271 7901.53 939.85 53792.03 88888.00 2017-09-28 12:05:54.000 271 7901.65 939.95 53792.16 88888.00 2017-09-28 12:05:55.000 271 7901.77 940.08 53792.25 88888.00 2017-09-28 12:05:56.000 271 7901.86 940.20 53792.33 88888.00 2017-09-28 12:05:57.000 271 7901.92 940.35 53792.41 88888.00 2017-09-28 12:05:58.000 271 7901.98 940.51 53792.47 88888.00 2017-09-28 12:05:59.000 271 7902.04 940.62 53792.55 88888.00 2017-09-28 12:06:00.000 271 7902.09 940.71 53792.64 88888.00 2017-09-28 12:06:01.000 271 7902.09 940.82 53792.67 88888.00 2017-09-28 12:06:02.000 271 7902.07 940.93 53792.67 88888.00 2017-09-28 12:06:03.000 271 7902.08 940.98 53792.75 88888.00 2017-09-28 12:06:04.000 271 7902.10 940.98 53792.86 88888.00 2017-09-28 12:06:05.000 271 7902.06 940.98 53792.92 88888.00 2017-09-28 12:06:06.000 271 7902.01 940.99 53792.96 88888.00 2017-09-28 12:06:07.000 271 7901.99 941.00 53793.03 88888.00 2017-09-28 12:06:08.000 271 7901.96 941.00 53793.12 88888.00 2017-09-28 12:06:09.000 271 7901.95 941.02 53793.23 88888.00 2017-09-28 12:06:10.000 271 7901.97 941.10 53793.34 88888.00 2017-09-28 12:06:11.000 271 7901.97 941.18 53793.43 88888.00 2017-09-28 12:06:12.000 271 7901.94 941.18 53793.55 88888.00 2017-09-28 12:06:13.000 271 7901.93 941.13 53793.70 88888.00 2017-09-28 12:06:14.000 271 7901.94 941.06 53793.86 88888.00 2017-09-28 12:06:15.000 271 7901.95 941.00 53794.02 88888.00 2017-09-28 12:06:16.000 271 7901.98 940.93 53794.20 88888.00 2017-09-28 12:06:17.000 271 7902.00 940.80 53794.39 88888.00 2017-09-28 12:06:18.000 271 7902.01 940.60 53794.59 88888.00 2017-09-28 12:06:19.000 271 7902.00 940.36 53794.79 88888.00 2017-09-28 12:06:20.000 271 7901.99 940.11 53794.95 88888.00 2017-09-28 12:06:21.000 271 7901.95 939.90 53795.08 88888.00 2017-09-28 12:06:22.000 271 7901.93 939.69 53795.25 88888.00 2017-09-28 12:06:23.000 271 7901.93 939.47 53795.44 88888.00 2017-09-28 12:06:24.000 271 7901.93 939.23 53795.62 88888.00 2017-09-28 12:06:25.000 271 7901.93 938.99 53795.78 88888.00 2017-09-28 12:06:26.000 271 7901.93 938.74 53795.95 88888.00 2017-09-28 12:06:27.000 271 7901.94 938.51 53796.14 88888.00 2017-09-28 12:06:28.000 271 7901.94 938.33 53796.31 88888.00 2017-09-28 12:06:29.000 271 7901.96 938.15 53796.49 88888.00 2017-09-28 12:06:30.000 271 7902.05 937.98 53796.70 88888.00 2017-09-28 12:06:31.000 271 7902.16 937.84 53796.92 88888.00 2017-09-28 12:06:32.000 271 7902.25 937.72 53797.12 88888.00 2017-09-28 12:06:33.000 271 7902.35 937.63 53797.32 88888.00 2017-09-28 12:06:34.000 271 7902.48 937.61 53797.51 88888.00 2017-09-28 12:06:35.000 271 7902.61 937.64 53797.70 88888.00 2017-09-28 12:06:36.000 271 7902.77 937.68 53797.91 88888.00 2017-09-28 12:06:37.000 271 7902.94 937.74 53798.12 88888.00 2017-09-28 12:06:38.000 271 7903.10 937.85 53798.32 88888.00 2017-09-28 12:06:39.000 271 7903.25 937.98 53798.52 88888.00 2017-09-28 12:06:40.000 271 7903.40 938.14 53798.70 88888.00 2017-09-28 12:06:41.000 271 7903.52 938.33 53798.86 88888.00 2017-09-28 12:06:42.000 271 7903.62 938.54 53799.01 88888.00 2017-09-28 12:06:43.000 271 7903.73 938.75 53799.17 88888.00 2017-09-28 12:06:44.000 271 7903.80 938.98 53799.29 88888.00 2017-09-28 12:06:45.000 271 7903.82 939.24 53799.36 88888.00 2017-09-28 12:06:46.000 271 7903.82 939.52 53799.41 88888.00 2017-09-28 12:06:47.000 271 7903.81 939.81 53799.45 88888.00 2017-09-28 12:06:48.000 271 7903.80 940.07 53799.52 88888.00 2017-09-28 12:06:49.000 271 7903.77 940.33 53799.59 88888.00 2017-09-28 12:06:50.000 271 7903.69 940.56 53799.61 88888.00 2017-09-28 12:06:51.000 271 7903.60 940.79 53799.60 88888.00 2017-09-28 12:06:52.000 271 7903.50 941.01 53799.62 88888.00 2017-09-28 12:06:53.000 271 7903.39 941.19 53799.65 88888.00 2017-09-28 12:06:54.000 271 7903.29 941.36 53799.68 88888.00 2017-09-28 12:06:55.000 271 7903.19 941.54 53799.70 88888.00 2017-09-28 12:06:56.000 271 7903.10 941.67 53799.73 88888.00 2017-09-28 12:06:57.000 271 7903.04 941.78 53799.77 88888.00 2017-09-28 12:06:58.000 271 7902.98 941.88 53799.79 88888.00 2017-09-28 12:06:59.000 271 7902.93 941.98 53799.84 88888.00 2017-09-28 12:07:00.000 271 7902.91 942.05 53799.96 88888.00 2017-09-28 12:07:01.000 271 7902.86 942.06 53800.07 88888.00 2017-09-28 12:07:02.000 271 7902.83 942.08 53800.14 88888.00 2017-09-28 12:07:03.000 271 7902.86 942.14 53800.26 88888.00 2017-09-28 12:07:04.000 271 7902.94 942.18 53800.43 88888.00 2017-09-28 12:07:05.000 271 7903.06 942.18 53800.65 88888.00 2017-09-28 12:07:06.000 271 7903.22 942.14 53800.89 88888.00 2017-09-28 12:07:07.000 271 7903.34 942.11 53801.10 88888.00 2017-09-28 12:07:08.000 271 7903.40 942.08 53801.23 88888.00 2017-09-28 12:07:09.000 271 7903.50 942.03 53801.38 88888.00 2017-09-28 12:07:10.000 271 7903.65 942.00 53801.57 88888.00 2017-09-28 12:07:11.000 271 7903.78 942.01 53801.74 88888.00 2017-09-28 12:07:12.000 271 7903.87 942.03 53801.84 88888.00 2017-09-28 12:07:13.000 271 7903.93 942.03 53801.93 88888.00 2017-09-28 12:07:14.000 271 7904.03 942.03 53802.06 88888.00 2017-09-28 12:07:15.000 271 7904.18 942.06 53802.24 88888.00 2017-09-28 12:07:16.000 271 7904.33 942.14 53802.41 88888.00 2017-09-28 12:07:17.000 271 7904.45 942.22 53802.54 88888.00 2017-09-28 12:07:18.000 271 7904.58 942.25 53802.69 88888.00 2017-09-28 12:07:19.000 271 7904.71 942.28 53802.87 88888.00 2017-09-28 12:07:20.000 271 7904.84 942.32 53803.04 88888.00 2017-09-28 12:07:21.000 271 7904.98 942.35 53803.19 88888.00 2017-09-28 12:07:22.000 271 7905.08 942.39 53803.32 88888.00 2017-09-28 12:07:23.000 271 7905.15 942.45 53803.43 88888.00 2017-09-28 12:07:24.000 271 7905.23 942.50 53803.52 88888.00 2017-09-28 12:07:25.000 271 7905.33 942.55 53803.63 88888.00 2017-09-28 12:07:26.000 271 7905.46 942.62 53803.77 88888.00 2017-09-28 12:07:27.000 271 7905.59 942.74 53803.89 88888.00 2017-09-28 12:07:28.000 271 7905.71 942.89 53803.99 88888.00 2017-09-28 12:07:29.000 271 7905.82 943.01 53804.11 88888.00 2017-09-28 12:07:30.000 271 7905.92 943.08 53804.23 88888.00 2017-09-28 12:07:31.000 271 7905.99 943.16 53804.30 88888.00 2017-09-28 12:07:32.000 271 7906.04 943.29 53804.34 88888.00 2017-09-28 12:07:33.000 271 7906.08 943.43 53804.36 88888.00 2017-09-28 12:07:34.000 271 7906.07 943.50 53804.38 88888.00 2017-09-28 12:07:35.000 271 7906.02 943.55 53804.37 88888.00 2017-09-28 12:07:36.000 271 7905.96 943.63 53804.34 88888.00 2017-09-28 12:07:37.000 271 7905.90 943.75 53804.33 88888.00 2017-09-28 12:07:38.000 271 7905.80 943.82 53804.30 88888.00 2017-09-28 12:07:39.000 271 7905.68 943.82 53804.27 88888.00 2017-09-28 12:07:40.000 271 7905.57 943.80 53804.27 88888.00 2017-09-28 12:07:41.000 271 7905.44 943.77 53804.27 88888.00 2017-09-28 12:07:42.000 271 7905.28 943.70 53804.24 88888.00 2017-09-28 12:07:43.000 271 7905.13 943.57 53804.23 88888.00 2017-09-28 12:07:44.000 271 7905.02 943.41 53804.29 88888.00 2017-09-28 12:07:45.000 271 7904.95 943.30 53804.36 88888.00 2017-09-28 12:07:46.000 271 7904.90 943.20 53804.43 88888.00 2017-09-28 12:07:47.000 271 7904.82 943.09 53804.47 88888.00 2017-09-28 12:07:48.000 271 7904.74 942.96 53804.52 88888.00 2017-09-28 12:07:49.000 271 7904.67 942.79 53804.60 88888.00 2017-09-28 12:07:50.000 271 7904.61 942.61 53804.68 88888.00 2017-09-28 12:07:51.000 271 7904.54 942.45 53804.74 88888.00 2017-09-28 12:07:52.000 271 7904.54 942.26 53804.87 88888.00 2017-09-28 12:07:53.000 271 7904.58 942.05 53805.05 88888.00 2017-09-28 12:07:54.000 271 7904.61 941.82 53805.21 88888.00 2017-09-28 12:07:55.000 271 7904.62 941.56 53805.36 88888.00 2017-09-28 12:07:56.000 271 7904.65 941.24 53805.54 88888.00 2017-09-28 12:07:57.000 271 7904.70 940.89 53805.73 88888.00 2017-09-28 12:07:58.000 271 7904.75 940.57 53805.90 88888.00 2017-09-28 12:07:59.000 271 7904.79 940.25 53806.07 88888.00 2017-09-28 12:08:00.000 271 7904.81 939.89 53806.22 88888.00 2017-09-28 12:08:01.000 271 7904.81 939.51 53806.36 88888.00 2017-09-28 12:08:02.000 271 7904.83 939.13 53806.50 88888.00 2017-09-28 12:08:03.000 271 7904.88 938.78 53806.66 88888.00 2017-09-28 12:08:04.000 271 7904.92 938.41 53806.80 88888.00 2017-09-28 12:08:05.000 271 7904.91 938.02 53806.93 88888.00 2017-09-28 12:08:06.000 271 7904.88 937.65 53807.02 88888.00 2017-09-28 12:08:07.000 271 7904.86 937.34 53807.12 88888.00 2017-09-28 12:08:08.000 271 7904.84 937.06 53807.21 88888.00 2017-09-28 12:08:09.000 271 7904.81 936.75 53807.29 88888.00 2017-09-28 12:08:10.000 271 7904.76 936.46 53807.34 88888.00 2017-09-28 12:08:11.000 271 7904.70 936.24 53807.39 88888.00 2017-09-28 12:08:12.000 271 7904.65 936.09 53807.46 88888.00 2017-09-28 12:08:13.000 271 7904.62 935.97 53807.54 88888.00 2017-09-28 12:08:14.000 271 7904.60 935.91 53807.61 88888.00 2017-09-28 12:08:15.000 271 7904.57 935.88 53807.68 88888.00 2017-09-28 12:08:16.000 271 7904.53 935.86 53807.77 88888.00 2017-09-28 12:08:17.000 271 7904.47 935.84 53807.84 88888.00 2017-09-28 12:08:18.000 271 7904.41 935.82 53807.92 88888.00 2017-09-28 12:08:19.000 271 7904.38 935.78 53808.04 88888.00 2017-09-28 12:08:20.000 271 7904.36 935.75 53808.16 88888.00 2017-09-28 12:08:21.000 271 7904.35 935.80 53808.29 88888.00 2017-09-28 12:08:22.000 271 7904.34 935.85 53808.43 88888.00 2017-09-28 12:08:23.000 271 7904.31 935.80 53808.57 88888.00 2017-09-28 12:08:24.000 271 7904.28 935.76 53808.72 88888.00 2017-09-28 12:08:25.000 271 7904.21 935.75 53808.84 88888.00 2017-09-28 12:08:26.000 271 7904.10 935.71 53808.90 88888.00 2017-09-28 12:08:27.000 271 7903.95 935.65 53808.95 88888.00 2017-09-28 12:08:28.000 271 7903.78 935.54 53809.00 88888.00 2017-09-28 12:08:29.000 271 7903.60 935.39 53809.03 88888.00 2017-09-28 12:08:30.000 271 7903.42 935.24 53809.07 88888.00 2017-09-28 12:08:31.000 271 7903.24 935.09 53809.12 88888.00 2017-09-28 12:08:32.000 271 7903.03 934.90 53809.17 88888.00 2017-09-28 12:08:33.000 271 7902.80 934.67 53809.17 88888.00 2017-09-28 12:08:34.000 271 7902.55 934.37 53809.16 88888.00 2017-09-28 12:08:35.000 271 7902.32 934.08 53809.16 88888.00 2017-09-28 12:08:36.000 271 7902.10 933.83 53809.19 88888.00 2017-09-28 12:08:37.000 271 7901.85 933.56 53809.18 88888.00 2017-09-28 12:08:38.000 271 7901.60 933.31 53809.15 88888.00 2017-09-28 12:08:39.000 271 7901.38 933.05 53809.17 88888.00 2017-09-28 12:08:40.000 271 7901.15 932.73 53809.18 88888.00 2017-09-28 12:08:41.000 271 7900.88 932.42 53809.14 88888.00 2017-09-28 12:08:42.000 271 7900.60 932.13 53809.10 88888.00 2017-09-28 12:08:43.000 271 7900.28 931.79 53809.05 88888.00 2017-09-28 12:08:44.000 271 7899.97 931.47 53809.03 88888.00 2017-09-28 12:08:45.000 271 7899.68 931.18 53809.00 88888.00 2017-09-28 12:08:46.000 271 7899.35 930.89 53808.95 88888.00 2017-09-28 12:08:47.000 271 7899.03 930.61 53808.94 88888.00 2017-09-28 12:08:48.000 271 7898.77 930.38 53808.97 88888.00 2017-09-28 12:08:49.000 271 7898.53 930.17 53809.02 88888.00 2017-09-28 12:08:50.000 271 7898.33 929.97 53809.09 88888.00 2017-09-28 12:08:51.000 271 7898.15 929.78 53809.20 88888.00 2017-09-28 12:08:52.000 271 7898.02 929.57 53809.37 88888.00 2017-09-28 12:08:53.000 271 7897.94 929.33 53809.58 88888.00 2017-09-28 12:08:54.000 271 7897.88 929.09 53809.81 88888.00 2017-09-28 12:08:55.000 271 7897.87 928.85 53810.06 88888.00 2017-09-28 12:08:56.000 271 7897.89 928.60 53810.35 88888.00 2017-09-28 12:08:57.000 271 7897.95 928.34 53810.65 88888.00 2017-09-28 12:08:58.000 271 7898.03 928.09 53810.96 88888.00 2017-09-28 12:08:59.000 271 7898.10 927.83 53811.25 88888.00 2017-09-28 12:09:00.000 271 7898.16 927.59 53811.50 88888.00 2017-09-28 12:09:01.000 271 7898.20 927.33 53811.73 88888.00 2017-09-28 12:09:02.000 271 7898.21 927.02 53811.96 88888.00 2017-09-28 12:09:03.000 271 7898.22 926.70 53812.17 88888.00 2017-09-28 12:09:04.000 271 7898.21 926.37 53812.35 88888.00 2017-09-28 12:09:05.000 271 7898.18 926.03 53812.51 88888.00 2017-09-28 12:09:06.000 271 7898.13 925.70 53812.64 88888.00 2017-09-28 12:09:07.000 271 7898.07 925.35 53812.74 88888.00 2017-09-28 12:09:08.000 271 7897.98 925.01 53812.83 88888.00 2017-09-28 12:09:09.000 271 7897.87 924.67 53812.89 88888.00 2017-09-28 12:09:10.000 271 7897.74 924.36 53812.91 88888.00 2017-09-28 12:09:11.000 271 7897.61 924.07 53812.93 88888.00 2017-09-28 12:09:12.000 271 7897.44 923.81 53812.91 88888.00 2017-09-28 12:09:13.000 271 7897.25 923.56 53812.86 88888.00 2017-09-28 12:09:14.000 271 7897.06 923.37 53812.80 88888.00 2017-09-28 12:09:15.000 271 7896.87 923.22 53812.74 88888.00 2017-09-28 12:09:16.000 271 7896.68 923.10 53812.65 88888.00 2017-09-28 12:09:17.000 271 7896.47 923.01 53812.55 88888.00 2017-09-28 12:09:18.000 271 7896.27 922.96 53812.46 88888.00 2017-09-28 12:09:19.000 271 7896.07 922.91 53812.38 88888.00 2017-09-28 12:09:20.000 271 7895.84 922.88 53812.26 88888.00 2017-09-28 12:09:21.000 271 7895.63 922.92 53812.13 88888.00 2017-09-28 12:09:22.000 271 7895.46 923.03 53812.02 88888.00 2017-09-28 12:09:23.000 271 7895.31 923.13 53811.92 88888.00 2017-09-28 12:09:24.000 271 7895.15 923.20 53811.84 88888.00 2017-09-28 12:09:25.000 271 7895.00 923.29 53811.77 88888.00 2017-09-28 12:09:26.000 271 7894.89 923.39 53811.74 88888.00 2017-09-28 12:09:27.000 271 7894.84 923.47 53811.74 88888.00 2017-09-28 12:09:28.000 271 7894.79 923.57 53811.75 88888.00 2017-09-28 12:09:29.000 271 7894.77 923.69 53811.78 88888.00 2017-09-28 12:09:30.000 271 7894.81 923.83 53811.86 88888.00 2017-09-28 12:09:31.000 271 7894.88 923.98 53811.95 88888.00 2017-09-28 12:09:32.000 271 7894.98 924.08 53812.08 88888.00 2017-09-28 12:09:33.000 271 7895.12 924.17 53812.25 88888.00 2017-09-28 12:09:34.000 271 7895.25 924.24 53812.41 88888.00 2017-09-28 12:09:35.000 271 7895.39 924.26 53812.57 88888.00 2017-09-28 12:09:36.000 271 7895.54 924.23 53812.76 88888.00 2017-09-28 12:09:37.000 271 7895.67 924.19 53812.92 88888.00 2017-09-28 12:09:38.000 271 7895.75 924.15 53813.02 88888.00 2017-09-28 12:09:39.000 271 7895.79 924.15 53813.07 88888.00 2017-09-28 12:09:40.000 271 7895.83 924.17 53813.13 88888.00 2017-09-28 12:09:41.000 271 7895.89 924.15 53813.22 88888.00 2017-09-28 12:09:42.000 271 7895.94 924.13 53813.30 88888.00 2017-09-28 12:09:43.000 271 7895.94 924.08 53813.36 88888.00 2017-09-28 12:09:44.000 271 7895.95 924.06 53813.41 88888.00 2017-09-28 12:09:45.000 271 7895.99 924.07 53813.48 88888.00 2017-09-28 12:09:46.000 271 7895.99 924.05 53813.54 88888.00 2017-09-28 12:09:47.000 271 7895.94 924.05 53813.54 88888.00 2017-09-28 12:09:48.000 271 7895.87 924.11 53813.50 88888.00 2017-09-28 12:09:49.000 271 7895.78 924.14 53813.48 88888.00 2017-09-28 12:09:50.000 271 7895.70 924.18 53813.46 88888.00 2017-09-28 12:09:51.000 271 7895.63 924.26 53813.46 88888.00 2017-09-28 12:09:52.000 271 7895.56 924.31 53813.48 88888.00 2017-09-28 12:09:53.000 271 7895.47 924.36 53813.50 88888.00 2017-09-28 12:09:54.000 271 7895.36 924.37 53813.52 88888.00 2017-09-28 12:09:55.000 271 7895.27 924.33 53813.57 88888.00 2017-09-28 12:09:56.000 271 7895.21 924.35 53813.61 88888.00 2017-09-28 12:09:57.000 271 7895.11 924.36 53813.64 88888.00 2017-09-28 12:09:58.000 271 7894.97 924.29 53813.66 88888.00 2017-09-28 12:09:59.000 271 7894.85 924.23 53813.67 88888.00 2017-09-28 12:10:00.000 271 7894.73 924.18 53813.69 88888.00 2017-09-28 12:10:01.000 271 7894.63 924.07 53813.75 88888.00 2017-09-28 12:10:02.000 271 7894.54 923.95 53813.80 88888.00 2017-09-28 12:10:03.000 271 7894.43 923.79 53813.82 88888.00 2017-09-28 12:10:04.000 271 7894.30 923.59 53813.84 88888.00 2017-09-28 12:10:05.000 271 7894.20 923.43 53813.85 88888.00 2017-09-28 12:10:06.000 271 7894.12 923.26 53813.89 88888.00 2017-09-28 12:10:07.000 271 7894.07 923.04 53813.98 88888.00 2017-09-28 12:10:08.000 271 7894.03 922.81 53814.07 88888.00 2017-09-28 12:10:09.000 271 7893.99 922.57 53814.13 88888.00 2017-09-28 12:10:10.000 271 7893.97 922.36 53814.19 88888.00 2017-09-28 12:10:11.000 271 7893.96 922.19 53814.24 88888.00 2017-09-28 12:10:12.000 271 7893.91 922.01 53814.25 88888.00 2017-09-28 12:10:13.000 271 7893.85 921.87 53814.23 88888.00 2017-09-28 12:10:14.000 271 7893.82 921.80 53814.21 88888.00 2017-09-28 12:10:15.000 271 7893.82 921.69 53814.26 88888.00 2017-09-28 12:10:16.000 271 7893.86 921.56 53814.36 88888.00 2017-09-28 12:10:17.000 271 7893.95 921.47 53814.48 88888.00 2017-09-28 12:10:18.000 271 7894.06 921.35 53814.61 88888.00 2017-09-28 12:10:19.000 271 7894.20 921.18 53814.76 88888.00 2017-09-28 12:10:20.000 271 7894.33 921.05 53814.90 88888.00 2017-09-28 12:10:21.000 271 7894.45 920.89 53815.05 88888.00 2017-09-28 12:10:22.000 271 7894.55 920.74 53815.19 88888.00 2017-09-28 12:10:23.000 271 7894.64 920.62 53815.29 88888.00 2017-09-28 12:10:24.000 271 7894.69 920.45 53815.36 88888.00 2017-09-28 12:10:25.000 271 7894.72 920.33 53815.39 88888.00 2017-09-28 12:10:26.000 271 7894.71 920.30 53815.38 88888.00 2017-09-28 12:10:27.000 271 7894.65 920.21 53815.34 88888.00 2017-09-28 12:10:28.000 271 7894.52 920.14 53815.24 88888.00 2017-09-28 12:10:29.000 271 7894.40 920.14 53815.17 88888.00 2017-09-28 12:10:30.000 271 7894.27 920.07 53815.16 88888.00 2017-09-28 12:10:31.000 271 7894.11 920.00 53815.11 88888.00 2017-09-28 12:10:32.000 271 7893.97 920.00 53815.06 88888.00 2017-09-28 12:10:33.000 271 7893.85 919.98 53815.07 88888.00 2017-09-28 12:10:34.000 271 7893.75 919.98 53815.09 88888.00 2017-09-28 12:10:35.000 271 7893.70 920.03 53815.14 88888.00 2017-09-28 12:10:36.000 271 7893.71 920.10 53815.24 88888.00 2017-09-28 12:10:37.000 271 7893.76 920.17 53815.41 88888.00 2017-09-28 12:10:38.000 271 7893.86 920.23 53815.64 88888.00 2017-09-28 12:10:39.000 271 7894.00 920.27 53815.92 88888.00 2017-09-28 12:10:40.000 271 7894.22 920.38 53816.23 88888.00 2017-09-28 12:10:41.000 271 7894.49 920.52 53816.55 88888.00 2017-09-28 12:10:42.000 271 7894.78 920.61 53816.91 88888.00 2017-09-28 12:10:43.000 271 7895.10 920.68 53817.30 88888.00 2017-09-28 12:10:44.000 271 7895.44 920.76 53817.67 88888.00 2017-09-28 12:10:45.000 271 7895.73 920.85 53818.00 88888.00 2017-09-28 12:10:46.000 271 7895.99 920.97 53818.30 88888.00 2017-09-28 12:10:47.000 271 7896.25 921.12 53818.59 88888.00 2017-09-28 12:10:48.000 271 7896.52 921.19 53818.93 88888.00 2017-09-28 12:10:49.000 271 7896.79 921.24 53819.27 88888.00 2017-09-28 12:10:50.000 271 7897.04 921.30 53819.57 88888.00 2017-09-28 12:10:51.000 271 7897.26 921.31 53819.86 88888.00 2017-09-28 12:10:52.000 271 7897.46 921.31 53820.14 88888.00 2017-09-28 12:10:53.000 271 7897.64 921.31 53820.39 88888.00 2017-09-28 12:10:54.000 271 7897.81 921.27 53820.66 88888.00 2017-09-28 12:10:55.000 271 7897.99 921.26 53820.89 88888.00 2017-09-28 12:10:56.000 271 7898.16 921.25 53821.13 88888.00 2017-09-28 12:10:57.000 271 7898.35 921.13 53821.42 88888.00 2017-09-28 12:10:58.000 271 7898.50 921.00 53821.66 88888.00 2017-09-28 12:10:59.000 271 7898.62 920.94 53821.84 88888.00 2017-09-28 12:11:00.000 271 7898.73 920.86 53822.02 88888.00 2017-09-28 12:11:01.000 271 7898.79 920.72 53822.19 88888.00 2017-09-28 12:11:02.000 271 7898.81 920.60 53822.29 88888.00 2017-09-28 12:11:03.000 271 7898.80 920.46 53822.34 88888.00 2017-09-28 12:11:04.000 271 7898.75 920.30 53822.39 88888.00 2017-09-28 12:11:05.000 271 7898.65 920.18 53822.41 88888.00 2017-09-28 12:11:06.000 271 7898.54 920.08 53822.42 88888.00 2017-09-28 12:11:07.000 271 7898.42 919.97 53822.40 88888.00 2017-09-28 12:11:08.000 271 7898.25 919.92 53822.33 88888.00 2017-09-28 12:11:09.000 271 7898.10 919.94 53822.26 88888.00 2017-09-28 12:11:10.000 271 7897.95 919.95 53822.19 88888.00 2017-09-28 12:11:11.000 271 7897.77 919.98 53822.10 88888.00 2017-09-28 12:11:12.000 271 7897.60 920.05 53822.01 88888.00 2017-09-28 12:11:13.000 271 7897.45 920.12 53821.95 88888.00 2017-09-28 12:11:14.000 271 7897.33 920.21 53821.92 88888.00 2017-09-28 12:11:15.000 271 7897.25 920.31 53821.93 88888.00 2017-09-28 12:11:16.000 271 7897.20 920.36 53821.97 88888.00 2017-09-28 12:11:17.000 271 7897.14 920.41 53822.00 88888.00 2017-09-28 12:11:18.000 271 7897.13 920.53 53822.04 88888.00 2017-09-28 12:11:19.000 271 7897.16 920.64 53822.11 88888.00 2017-09-28 12:11:20.000 271 7897.21 920.69 53822.23 88888.00 2017-09-28 12:11:21.000 271 7897.29 920.76 53822.38 88888.00 2017-09-28 12:11:22.000 271 7897.40 920.83 53822.53 88888.00 2017-09-28 12:11:23.000 271 7897.53 920.92 53822.70 88888.00 2017-09-28 12:11:24.000 271 7897.68 921.05 53822.88 88888.00 2017-09-28 12:11:25.000 271 7897.84 921.16 53823.05 88888.00 2017-09-28 12:11:26.000 271 7897.98 921.26 53823.22 88888.00 2017-09-28 12:11:27.000 271 7898.09 921.38 53823.34 88888.00 2017-09-28 12:11:28.000 271 7898.17 921.46 53823.45 88888.00 2017-09-28 12:11:29.000 271 7898.23 921.49 53823.55 88888.00 2017-09-28 12:11:30.000 271 7898.23 921.54 53823.59 88888.00 2017-09-28 12:11:31.000 271 7898.23 921.61 53823.62 88888.00 2017-09-28 12:11:32.000 271 7898.25 921.64 53823.72 88888.00 2017-09-28 12:11:33.000 271 7898.25 921.66 53823.79 88888.00 2017-09-28 12:11:34.000 271 7898.21 921.73 53823.82 88888.00 2017-09-28 12:11:35.000 271 7898.20 921.76 53823.88 88888.00 2017-09-28 12:11:36.000 271 7898.20 921.72 53823.96 88888.00 2017-09-28 12:11:37.000 271 7898.19 921.71 53824.02 88888.00 2017-09-28 12:11:38.000 271 7898.22 921.72 53824.11 88888.00 2017-09-28 12:11:39.000 271 7898.27 921.67 53824.21 88888.00 2017-09-28 12:11:40.000 271 7898.27 921.61 53824.25 88888.00 2017-09-28 12:11:41.000 271 7898.28 921.55 53824.31 88888.00 2017-09-28 12:11:42.000 271 7898.34 921.49 53824.41 88888.00 2017-09-28 12:11:43.000 271 7898.37 921.48 53824.45 88888.00 2017-09-28 12:11:44.000 271 7898.36 921.51 53824.41 88888.00 2017-09-28 12:11:45.000 271 7898.38 921.52 53824.37 88888.00 2017-09-28 12:11:46.000 271 7898.41 921.55 53824.34 88888.00 2017-09-28 12:11:47.000 271 7898.45 921.62 53824.32 88888.00 2017-09-28 12:11:48.000 271 7898.50 921.71 53824.30 88888.00 2017-09-28 12:11:49.000 271 7898.55 921.85 53824.26 88888.00 2017-09-28 12:11:50.000 271 7898.61 922.06 53824.20 88888.00 2017-09-28 12:11:51.000 271 7898.70 922.28 53824.15 88888.00 2017-09-28 12:11:52.000 271 7898.81 922.49 53824.10 88888.00 2017-09-28 12:11:53.000 271 7898.91 922.72 53824.02 88888.00 2017-09-28 12:11:54.000 271 7899.02 922.99 53823.94 88888.00 2017-09-28 12:11:55.000 271 7899.16 923.28 53823.91 88888.00 2017-09-28 12:11:56.000 271 7899.34 923.54 53823.93 88888.00 2017-09-28 12:11:57.000 271 7899.52 923.78 53823.95 88888.00 2017-09-28 12:11:58.000 271 7899.67 924.03 53823.95 88888.00 2017-09-28 12:11:59.000 271 7899.85 924.27 53823.97 88888.00 2017-09-28 12:12:00.000 271 7900.09 924.51 53824.06 88888.00 2017-09-28 12:12:01.000 271 7900.37 924.76 53824.18 88888.00 2017-09-28 12:12:02.000 271 7900.64 925.00 53824.29 88888.00 2017-09-28 12:12:03.000 271 7900.95 925.21 53824.43 88888.00 2017-09-28 12:12:04.000 271 7901.25 925.43 53824.58 88888.00 2017-09-28 12:12:05.000 271 7901.54 925.71 53824.70 88888.00 2017-09-28 12:12:06.000 271 7901.83 925.97 53824.82 88888.00 2017-09-28 12:12:07.000 271 7902.13 926.16 53824.96 88888.00 2017-09-28 12:12:08.000 271 7902.41 926.33 53825.10 88888.00 2017-09-28 12:12:09.000 271 7902.71 926.51 53825.25 88888.00 2017-09-28 12:12:10.000 271 7903.01 926.68 53825.39 88888.00 2017-09-28 12:12:11.000 271 7903.28 926.83 53825.52 88888.00 2017-09-28 12:12:12.000 271 7903.52 926.94 53825.62 88888.00 2017-09-28 12:12:13.000 271 7903.72 927.05 53825.66 88888.00 2017-09-28 12:12:14.000 271 7903.89 927.15 53825.68 88888.00 2017-09-28 12:12:15.000 271 7904.03 927.26 53825.70 88888.00 2017-09-28 12:12:16.000 271 7904.14 927.37 53825.70 88888.00 2017-09-28 12:12:17.000 271 7904.26 927.48 53825.68 88888.00 2017-09-28 12:12:18.000 271 7904.35 927.53 53825.65 88888.00 2017-09-28 12:12:19.000 271 7904.36 927.58 53825.57 88888.00 2017-09-28 12:12:20.000 271 7904.35 927.63 53825.47 88888.00 2017-09-28 12:12:21.000 271 7904.36 927.66 53825.39 88888.00 2017-09-28 12:12:22.000 271 7904.33 927.67 53825.29 88888.00 2017-09-28 12:12:23.000 271 7904.28 927.67 53825.16 88888.00 2017-09-28 12:12:24.000 271 7904.19 927.69 53825.02 88888.00 2017-09-28 12:12:25.000 271 7904.08 927.74 53824.83 88888.00 2017-09-28 12:12:26.000 271 7903.98 927.82 53824.66 88888.00 2017-09-28 12:12:27.000 271 7903.90 927.87 53824.52 88888.00 2017-09-28 12:12:28.000 271 7903.81 927.94 53824.37 88888.00 2017-09-28 12:12:29.000 271 7903.73 928.06 53824.21 88888.00 2017-09-28 12:12:30.000 271 7903.65 928.19 53824.07 88888.00 2017-09-28 12:12:31.000 271 7903.59 928.30 53823.96 88888.00 2017-09-28 12:12:32.000 271 7903.57 928.41 53823.89 88888.00 2017-09-28 12:12:33.000 271 7903.57 928.51 53823.85 88888.00 2017-09-28 12:12:34.000 271 7903.58 928.60 53823.81 88888.00 2017-09-28 12:12:35.000 271 7903.61 928.73 53823.76 88888.00 2017-09-28 12:12:36.000 271 7903.63 928.87 53823.72 88888.00 2017-09-28 12:12:37.000 271 7903.67 929.00 53823.69 88888.00 2017-09-28 12:12:38.000 271 7903.74 929.13 53823.70 88888.00 2017-09-28 12:12:39.000 271 7903.86 929.26 53823.75 88888.00 2017-09-28 12:12:40.000 271 7904.00 929.38 53823.82 88888.00 2017-09-28 12:12:41.000 271 7904.13 929.48 53823.90 88888.00 2017-09-28 12:12:42.000 271 7904.25 929.56 53823.98 88888.00 2017-09-28 12:12:43.000 271 7904.39 929.65 53824.06 88888.00 2017-09-28 12:12:44.000 271 7904.55 929.70 53824.17 88888.00 2017-09-28 12:12:45.000 271 7904.72 929.74 53824.31 88888.00 2017-09-28 12:12:46.000 271 7904.88 929.77 53824.44 88888.00 2017-09-28 12:12:47.000 271 7905.08 929.80 53824.59 88888.00 2017-09-28 12:12:48.000 271 7905.34 929.80 53824.78 88888.00 2017-09-28 12:12:49.000 271 7905.60 929.82 53824.98 88888.00 2017-09-28 12:12:50.000 271 7905.82 929.86 53825.16 88888.00 2017-09-28 12:12:51.000 271 7906.02 929.85 53825.32 88888.00 2017-09-28 12:12:52.000 271 7906.22 929.83 53825.50 88888.00 2017-09-28 12:12:53.000 271 7906.39 929.82 53825.65 88888.00 2017-09-28 12:12:54.000 271 7906.54 929.82 53825.79 88888.00 2017-09-28 12:12:55.000 271 7906.71 929.82 53825.96 88888.00 2017-09-28 12:12:56.000 271 7906.87 929.78 53826.12 88888.00 2017-09-28 12:12:57.000 271 7906.98 929.67 53826.25 88888.00 2017-09-28 12:12:58.000 271 7907.11 929.54 53826.39 88888.00 2017-09-28 12:12:59.000 271 7907.25 929.42 53826.55 88888.00 2017-09-28 12:13:00.000 271 7907.39 929.33 53826.68 88888.00 2017-09-28 12:13:01.000 271 7907.59 929.22 53826.88 88888.00 2017-09-28 12:13:02.000 271 7907.83 929.09 53827.11 88888.00 2017-09-28 12:13:03.000 271 7908.02 928.95 53827.29 88888.00 2017-09-28 12:13:04.000 271 7908.13 928.77 53827.37 88888.00 2017-09-28 12:13:05.000 271 7908.23 928.62 53827.43 88888.00 2017-09-28 12:13:06.000 271 7908.41 928.55 53827.57 88888.00 2017-09-28 12:13:07.000 271 7908.60 928.43 53827.72 88888.00 2017-09-28 12:13:08.000 271 7908.68 928.15 53827.79 88888.00 2017-09-28 12:13:09.000 271 7908.67 927.85 53827.76 88888.00 2017-09-28 12:13:10.000 271 7908.65 927.63 53827.70 88888.00 2017-09-28 12:13:11.000 271 7908.70 927.39 53827.71 88888.00 2017-09-28 12:13:12.000 271 7908.74 927.08 53827.74 88888.00 2017-09-28 12:13:13.000 271 7908.70 926.78 53827.68 88888.00 2017-09-28 12:13:14.000 271 7908.66 926.46 53827.63 88888.00 2017-09-28 12:13:15.000 271 7908.62 926.09 53827.61 88888.00 2017-09-28 12:13:16.000 271 7908.54 925.77 53827.50 88888.00 2017-09-28 12:13:17.000 271 7908.59 925.59 53827.48 88888.00 2017-09-28 12:13:18.000 271 7908.76 925.43 53827.62 88888.00 2017-09-28 12:13:19.000 271 7908.85 925.18 53827.70 88888.00 2017-09-28 12:13:20.000 271 7908.86 924.93 53827.67 88888.00 2017-09-28 12:13:21.000 271 7908.82 924.63 53827.62 88888.00 2017-09-28 12:13:22.000 271 7908.75 924.32 53827.54 88888.00 2017-09-28 12:13:23.000 271 7908.79 924.01 53827.59 88888.00 2017-09-28 12:13:24.000 271 7908.88 923.64 53827.74 88888.00 2017-09-28 12:13:25.000 271 7908.90 923.36 53827.76 88888.00 2017-09-28 12:13:26.000 271 7909.00 923.22 53827.79 88888.00 2017-09-28 12:13:27.000 271 7909.12 922.98 53827.90 88888.00 2017-09-28 12:13:28.000 271 7909.08 922.67 53827.86 88888.00 2017-09-28 12:13:29.000 271 7909.03 922.46 53827.79 88888.00 2017-09-28 12:13:30.000 271 7908.97 922.23 53827.76 88888.00 2017-09-28 12:13:31.000 271 7908.78 921.99 53827.62 88888.00 2017-09-28 12:13:32.000 271 7908.61 921.86 53827.46 88888.00 2017-09-28 12:13:33.000 271 7908.52 921.79 53827.42 88888.00 2017-09-28 12:13:34.000 271 7908.38 921.71 53827.35 88888.00 2017-09-28 12:13:35.000 271 7908.13 921.65 53827.19 88888.00 2017-09-28 12:13:36.000 271 7907.86 921.58 53827.02 88888.00 2017-09-28 12:13:37.000 271 7907.52 921.52 53826.79 88888.00 2017-09-28 12:13:38.000 271 7907.13 921.49 53826.52 88888.00 2017-09-28 12:13:39.000 271 7906.80 921.50 53826.34 88888.00 2017-09-28 12:13:40.000 271 7906.44 921.50 53826.16 88888.00 2017-09-28 12:13:41.000 271 7905.95 921.47 53825.88 88888.00 2017-09-28 12:13:42.000 271 7905.50 921.46 53825.64 88888.00 2017-09-28 12:13:43.000 271 7905.06 921.45 53825.43 88888.00 2017-09-28 12:13:44.000 271 7904.55 921.46 53825.16 88888.00 2017-09-28 12:13:45.000 271 7904.06 921.43 53824.95 88888.00 2017-09-28 12:13:46.000 271 7903.55 921.37 53824.76 88888.00 2017-09-28 12:13:47.000 271 7902.98 921.34 53824.50 88888.00 2017-09-28 12:13:48.000 271 7902.45 921.31 53824.29 88888.00 2017-09-28 12:13:49.000 271 7901.92 921.24 53824.09 88888.00 2017-09-28 12:13:50.000 271 7901.36 921.21 53823.85 88888.00 2017-09-28 12:13:51.000 271 7900.90 921.19 53823.72 88888.00 2017-09-28 12:13:52.000 271 7900.42 921.09 53823.60 88888.00 2017-09-28 12:13:53.000 271 7899.91 920.91 53823.48 88888.00 2017-09-28 12:13:54.000 271 7899.50 920.66 53823.48 88888.00 2017-09-28 12:13:55.000 271 7899.06 920.35 53823.45 88888.00 2017-09-28 12:13:56.000 271 7898.55 920.05 53823.34 88888.00 2017-09-28 12:13:57.000 271 7898.11 919.79 53823.28 88888.00 2017-09-28 12:13:58.000 271 7897.68 919.53 53823.20 88888.00 2017-09-28 12:13:59.000 271 7897.27 919.27 53823.14 88888.00 2017-09-28 12:14:00.000 271 7896.88 918.94 53823.15 88888.00 2017-09-28 12:14:01.000 271 7896.45 918.57 53823.12 88888.00 2017-09-28 12:14:02.000 271 7896.03 918.23 53823.07 88888.00 2017-09-28 12:14:03.000 271 7895.64 917.89 53823.07 88888.00 2017-09-28 12:14:04.000 271 7895.23 917.52 53823.02 88888.00 2017-09-28 12:14:05.000 271 7894.84 917.13 53822.97 88888.00 2017-09-28 12:14:06.000 271 7894.47 916.72 53822.96 88888.00 2017-09-28 12:14:07.000 271 7894.06 916.33 53822.90 88888.00 2017-09-28 12:14:08.000 271 7893.65 915.97 53822.82 88888.00 2017-09-28 12:14:09.000 271 7893.29 915.59 53822.80 88888.00 2017-09-28 12:14:10.000 271 7892.92 915.24 53822.73 88888.00 2017-09-28 12:14:11.000 271 7892.59 914.97 53822.66 88888.00 2017-09-28 12:14:12.000 271 7892.29 914.67 53822.64 88888.00 2017-09-28 12:14:13.000 271 7891.91 914.33 53822.56 88888.00 2017-09-28 12:14:14.000 271 7891.57 914.06 53822.48 88888.00 2017-09-28 12:14:15.000 271 7891.31 913.81 53822.50 88888.00 2017-09-28 12:14:16.000 271 7891.05 913.57 53822.47 88888.00 2017-09-28 12:14:17.000 271 7890.80 913.35 53822.45 88888.00 2017-09-28 12:14:18.000 271 7890.60 913.11 53822.47 88888.00 2017-09-28 12:14:19.000 271 7890.36 912.88 53822.44 88888.00 2017-09-28 12:14:20.000 271 7890.16 912.72 53822.40 88888.00 2017-09-28 12:14:21.000 271 7890.05 912.56 53822.45 88888.00 2017-09-28 12:14:22.000 271 7889.87 912.37 53822.43 88888.00 2017-09-28 12:14:23.000 271 7889.69 912.22 53822.38 88888.00 2017-09-28 12:14:24.000 271 7889.57 912.05 53822.38 88888.00 2017-09-28 12:14:25.000 271 7889.38 911.95 53822.27 88888.00 2017-09-28 12:14:26.000 271 7889.18 911.89 53822.13 88888.00 2017-09-28 12:14:27.000 271 7889.02 911.76 53822.05 88888.00 2017-09-28 12:14:28.000 271 7888.78 911.62 53821.89 88888.00 2017-09-28 12:14:29.000 271 7888.56 911.51 53821.73 88888.00 2017-09-28 12:14:30.000 271 7888.37 911.34 53821.63 88888.00 2017-09-28 12:14:31.000 271 7888.08 911.19 53821.42 88888.00 2017-09-28 12:14:32.000 271 7887.83 911.04 53821.23 88888.00 2017-09-28 12:14:33.000 271 7887.62 910.85 53821.08 88888.00 2017-09-28 12:14:34.000 271 7887.33 910.72 53820.81 88888.00 2017-09-28 12:14:35.000 271 7887.08 910.63 53820.59 88888.00 2017-09-28 12:14:36.000 271 7886.89 910.52 53820.46 88888.00 2017-09-28 12:14:37.000 271 7886.67 910.47 53820.25 88888.00 2017-09-28 12:14:38.000 271 7886.49 910.42 53820.08 88888.00 2017-09-28 12:14:39.000 271 7886.30 910.33 53819.93 88888.00 2017-09-28 12:14:40.000 271 7886.12 910.31 53819.73 88888.00 2017-09-28 12:14:41.000 271 7885.99 910.31 53819.61 88888.00 2017-09-28 12:14:42.000 271 7885.87 910.31 53819.48 88888.00 2017-09-28 12:14:43.000 271 7885.75 910.41 53819.31 88888.00 2017-09-28 12:14:44.000 271 7885.70 910.54 53819.21 88888.00 2017-09-28 12:14:45.000 271 7885.67 910.71 53819.11 88888.00 2017-09-28 12:14:46.000 271 7885.67 910.90 53819.04 88888.00 2017-09-28 12:14:47.000 271 7885.69 911.04 53819.01 88888.00 2017-09-28 12:14:48.000 271 7885.68 911.18 53818.93 88888.00 2017-09-28 12:14:49.000 271 7885.72 911.35 53818.86 88888.00 2017-09-28 12:14:50.000 271 7885.79 911.53 53818.83 88888.00 2017-09-28 12:14:51.000 271 7885.86 911.71 53818.79 88888.00 2017-09-28 12:14:52.000 271 7885.98 911.88 53818.80 88888.00 2017-09-28 12:14:53.000 271 7886.10 912.05 53818.80 88888.00 2017-09-28 12:14:54.000 271 7886.23 912.29 53818.77 88888.00 2017-09-28 12:14:55.000 271 7886.42 912.50 53818.81 88888.00 2017-09-28 12:14:56.000 271 7886.59 912.67 53818.83 88888.00 2017-09-28 12:14:57.000 271 7886.77 912.86 53818.83 88888.00 2017-09-28 12:14:58.000 271 7886.96 913.03 53818.85 88888.00 2017-09-28 12:14:59.000 271 7887.15 913.21 53818.85 88888.00 2017-09-28 12:15:00.000 271 7887.39 913.40 53818.89 88888.00 2017-09-28 12:15:01.000 271 7887.63 913.54 53818.97 88888.00 2017-09-28 12:15:02.000 271 7887.86 913.68 53819.01 88888.00 2017-09-28 12:15:03.000 271 7888.13 913.86 53819.06 88888.00 2017-09-28 12:15:04.000 271 7888.40 914.04 53819.11 88888.00 2017-09-28 12:15:05.000 271 7888.67 914.23 53819.14 88888.00 2017-09-28 12:15:06.000 271 7888.93 914.43 53819.19 88888.00 2017-09-28 12:15:07.000 271 7889.18 914.67 53819.21 88888.00 2017-09-28 12:15:08.000 271 7889.43 914.92 53819.21 88888.00 2017-09-28 12:15:09.000 271 7889.68 915.12 53819.23 88888.00 2017-09-28 12:15:10.000 271 7889.91 915.31 53819.22 88888.00 2017-09-28 12:15:11.000 271 7890.15 915.49 53819.23 88888.00 2017-09-28 12:15:12.000 271 7890.38 915.65 53819.26 88888.00 2017-09-28 12:15:13.000 271 7890.60 915.85 53819.25 88888.00 2017-09-28 12:15:14.000 271 7890.83 916.06 53819.25 88888.00 2017-09-28 12:15:15.000 271 7891.08 916.28 53819.25 88888.00 2017-09-28 12:15:16.000 271 7891.34 916.55 53819.25 88888.00 2017-09-28 12:15:17.000 271 7891.64 916.84 53819.31 88888.00 2017-09-28 12:15:18.000 271 7891.96 917.11 53819.41 88888.00 2017-09-28 12:15:19.000 271 7892.29 917.34 53819.56 88888.00 2017-09-28 12:15:20.000 271 7892.66 917.59 53819.73 88888.00 2017-09-28 12:15:21.000 271 7893.06 917.92 53819.88 88888.00 2017-09-28 12:15:22.000 271 7893.46 918.27 53820.04 88888.00 2017-09-28 12:15:23.000 271 7893.87 918.61 53820.20 88888.00 2017-09-28 12:15:24.000 271 7894.27 918.97 53820.34 88888.00 2017-09-28 12:15:25.000 271 7894.70 919.35 53820.50 88888.00 2017-09-28 12:15:26.000 271 7895.15 919.72 53820.68 88888.00 2017-09-28 12:15:27.000 271 7895.63 920.10 53820.87 88888.00 2017-09-28 12:15:28.000 271 7896.10 920.47 53821.07 88888.00 2017-09-28 12:15:29.000 271 7896.56 920.82 53821.27 88888.00 2017-09-28 12:15:30.000 271 7897.02 921.17 53821.49 88888.00 2017-09-28 12:15:31.000 271 7897.46 921.53 53821.69 88888.00 2017-09-28 12:15:32.000 271 7897.86 921.90 53821.84 88888.00 2017-09-28 12:15:33.000 271 7898.20 922.24 53821.95 88888.00 2017-09-28 12:15:34.000 271 7898.49 922.58 53822.02 88888.00 2017-09-28 12:15:35.000 271 7898.73 922.89 53822.05 88888.00 2017-09-28 12:15:36.000 271 7898.90 923.17 53822.06 88888.00 2017-09-28 12:15:37.000 271 7899.01 923.38 53822.07 88888.00 2017-09-28 12:15:38.000 271 7899.11 923.52 53822.11 88888.00 2017-09-28 12:15:39.000 271 7899.23 923.60 53822.20 88888.00 2017-09-28 12:15:40.000 271 7899.34 923.63 53822.30 88888.00 2017-09-28 12:15:41.000 271 7899.40 923.68 53822.34 88888.00 2017-09-28 12:15:42.000 271 7899.40 923.75 53822.34 88888.00 2017-09-28 12:15:43.000 271 7899.36 923.82 53822.33 88888.00 2017-09-28 12:15:44.000 271 7899.27 923.84 53822.29 88888.00 2017-09-28 12:15:45.000 271 7899.15 923.81 53822.25 88888.00 2017-09-28 12:15:46.000 271 7899.00 923.75 53822.21 88888.00 2017-09-28 12:15:47.000 271 7898.83 923.67 53822.16 88888.00 2017-09-28 12:15:48.000 271 7898.64 923.56 53822.10 88888.00 2017-09-28 12:15:49.000 271 7898.45 923.41 53822.05 88888.00 2017-09-28 12:15:50.000 271 7898.31 923.26 53822.05 88888.00 2017-09-28 12:15:51.000 271 7898.22 923.12 53822.10 88888.00 2017-09-28 12:15:52.000 271 7898.14 923.01 53822.18 88888.00 2017-09-28 12:15:53.000 271 7898.08 922.94 53822.27 88888.00 2017-09-28 12:15:54.000 271 7898.05 922.90 53822.38 88888.00 2017-09-28 12:15:55.000 271 7898.03 922.91 53822.48 88888.00 2017-09-28 12:15:56.000 271 7898.02 922.98 53822.56 88888.00 2017-09-28 12:15:57.000 271 7898.02 923.07 53822.64 88888.00 2017-09-28 12:15:58.000 271 7898.05 923.21 53822.72 88888.00 2017-09-28 12:15:59.000 271 7898.12 923.37 53822.84 88888.00 2017-09-28 12:16:00.000 271 7898.20 923.50 53823.00 88888.00 2017-09-28 12:16:01.000 271 7898.27 923.62 53823.13 88888.00 2017-09-28 12:16:02.000 271 7898.37 923.73 53823.29 88888.00 2017-09-28 12:16:03.000 271 7898.54 923.84 53823.51 88888.00 2017-09-28 12:16:04.000 271 7898.70 923.91 53823.71 88888.00 2017-09-28 12:16:05.000 271 7898.83 923.94 53823.87 88888.00 2017-09-28 12:16:06.000 271 7898.96 923.97 53824.04 88888.00 2017-09-28 12:16:07.000 271 7899.08 923.93 53824.22 88888.00 2017-09-28 12:16:08.000 271 7899.12 923.82 53824.32 88888.00 2017-09-28 12:16:09.000 271 7899.10 923.70 53824.35 88888.00 2017-09-28 12:16:10.000 271 7899.06 923.56 53824.38 88888.00 2017-09-28 12:16:11.000 271 7899.02 923.40 53824.42 88888.00 2017-09-28 12:16:12.000 271 7898.99 923.21 53824.48 88888.00 2017-09-28 12:16:13.000 271 7898.96 923.03 53824.52 88888.00 2017-09-28 12:16:14.000 271 7898.91 922.89 53824.53 88888.00 2017-09-28 12:16:15.000 271 7898.85 922.73 53824.52 88888.00 2017-09-28 12:16:16.000 271 7898.75 922.54 53824.46 88888.00 2017-09-28 12:16:17.000 271 7898.63 922.41 53824.38 88888.00 2017-09-28 12:16:18.000 271 7898.57 922.35 53824.34 88888.00 2017-09-28 12:16:19.000 271 7898.49 922.30 53824.28 88888.00 2017-09-28 12:16:20.000 271 7898.36 922.24 53824.18 88888.00 2017-09-28 12:16:21.000 271 7898.24 922.20 53824.11 88888.00 2017-09-28 12:16:22.000 271 7898.16 922.23 53824.05 88888.00 2017-09-28 12:16:23.000 271 7898.13 922.28 53824.04 88888.00 2017-09-28 12:16:24.000 271 7898.13 922.31 53824.07 88888.00 2017-09-28 12:16:25.000 271 7898.16 922.42 53824.10 88888.00 2017-09-28 12:16:26.000 271 7898.25 922.60 53824.17 88888.00 2017-09-28 12:16:27.000 271 7898.33 922.77 53824.27 88888.00 2017-09-28 12:16:28.000 271 7898.35 922.94 53824.33 88888.00 2017-09-28 12:16:29.000 271 7898.37 923.13 53824.36 88888.00 2017-09-28 12:16:30.000 271 7898.42 923.31 53824.45 88888.00 2017-09-28 12:16:31.000 271 7898.47 923.46 53824.55 88888.00 2017-09-28 12:16:32.000 271 7898.50 923.61 53824.61 88888.00 2017-09-28 12:16:33.000 271 7898.52 923.78 53824.66 88888.00 2017-09-28 12:16:34.000 271 7898.52 923.96 53824.72 88888.00 2017-09-28 12:16:35.000 271 7898.50 924.14 53824.77 88888.00 2017-09-28 12:16:36.000 271 7898.49 924.27 53824.81 88888.00 2017-09-28 12:16:37.000 271 7898.45 924.39 53824.84 88888.00 2017-09-28 12:16:38.000 271 7898.38 924.49 53824.85 88888.00 2017-09-28 12:16:39.000 271 7898.29 924.57 53824.86 88888.00 2017-09-28 12:16:40.000 271 7898.20 924.62 53824.86 88888.00 2017-09-28 12:16:41.000 271 7898.11 924.66 53824.86 88888.00 2017-09-28 12:16:42.000 271 7898.03 924.69 53824.88 88888.00 2017-09-28 12:16:43.000 271 7897.97 924.70 53824.91 88888.00 2017-09-28 12:16:44.000 271 7897.94 924.72 53824.96 88888.00 2017-09-28 12:16:45.000 271 7897.94 924.77 53825.04 88888.00 2017-09-28 12:16:46.000 271 7897.96 924.82 53825.11 88888.00 2017-09-28 12:16:47.000 271 7897.98 924.89 53825.17 88888.00 2017-09-28 12:16:48.000 271 7897.99 924.97 53825.18 88888.00 2017-09-28 12:16:49.000 271 7897.94 925.06 53825.13 88888.00 2017-09-28 12:16:50.000 271 7897.88 925.15 53825.08 88888.00 2017-09-28 12:16:51.000 271 7897.84 925.27 53825.05 88888.00 2017-09-28 12:16:52.000 271 7897.80 925.39 53825.00 88888.00 2017-09-28 12:16:53.000 271 7897.72 925.51 53824.93 88888.00 2017-09-28 12:16:54.000 271 7897.63 925.60 53824.84 88888.00 2017-09-28 12:16:55.000 271 7897.54 925.67 53824.77 88888.00 2017-09-28 12:16:56.000 271 7897.48 925.72 53824.73 88888.00 2017-09-28 12:16:57.000 271 7897.41 925.77 53824.68 88888.00 2017-09-28 12:16:58.000 271 7897.30 925.79 53824.59 88888.00 2017-09-28 12:16:59.000 271 7897.14 925.81 53824.49 88888.00 2017-09-28 12:17:00.000 271 7896.96 925.82 53824.36 88888.00 2017-09-28 12:17:01.000 271 7896.79 925.80 53824.25 88888.00 2017-09-28 12:17:02.000 271 7896.65 925.75 53824.18 88888.00 2017-09-28 12:17:03.000 271 7896.54 925.70 53824.14 88888.00 2017-09-28 12:17:04.000 271 7896.43 925.68 53824.09 88888.00 2017-09-28 12:17:05.000 271 7896.36 925.65 53824.06 88888.00 2017-09-28 12:17:06.000 271 7896.33 925.60 53824.07 88888.00 2017-09-28 12:17:07.000 271 7896.30 925.56 53824.06 88888.00 2017-09-28 12:17:08.000 271 7896.24 925.52 53824.02 88888.00 2017-09-28 12:17:09.000 271 7896.19 925.51 53823.98 88888.00 2017-09-28 12:17:10.000 271 7896.14 925.54 53823.94 88888.00 2017-09-28 12:17:11.000 271 7896.12 925.59 53823.93 88888.00 2017-09-28 12:17:12.000 271 7896.14 925.65 53823.93 88888.00 2017-09-28 12:17:13.000 271 7896.16 925.71 53823.92 88888.00 2017-09-28 12:17:14.000 271 7896.15 925.78 53823.88 88888.00 2017-09-28 12:17:15.000 271 7896.12 925.89 53823.81 88888.00 2017-09-28 12:17:16.000 271 7896.13 926.04 53823.75 88888.00 2017-09-28 12:17:17.000 271 7896.13 926.19 53823.70 88888.00 2017-09-28 12:17:18.000 271 7896.08 926.34 53823.60 88888.00 2017-09-28 12:17:19.000 271 7895.98 926.49 53823.45 88888.00 2017-09-28 12:17:20.000 271 7895.88 926.60 53823.32 88888.00 2017-09-28 12:17:21.000 271 7895.77 926.69 53823.24 88888.00 2017-09-28 12:17:22.000 271 7895.68 926.76 53823.18 88888.00 2017-09-28 12:17:23.000 271 7895.63 926.83 53823.12 88888.00 2017-09-28 12:17:24.000 271 7895.59 926.89 53823.09 88888.00 2017-09-28 12:17:25.000 271 7895.53 926.94 53823.07 88888.00 2017-09-28 12:17:26.000 271 7895.50 926.97 53823.07 88888.00 2017-09-28 12:17:27.000 271 7895.49 926.95 53823.10 88888.00 2017-09-28 12:17:28.000 271 7895.47 926.92 53823.14 88888.00 2017-09-28 12:17:29.000 271 7895.47 926.92 53823.17 88888.00 2017-09-28 12:17:30.000 271 7895.49 926.91 53823.21 88888.00 2017-09-28 12:17:31.000 271 7895.50 926.91 53823.26 88888.00 2017-09-28 12:17:32.000 271 7895.48 926.94 53823.26 88888.00 2017-09-28 12:17:33.000 271 7895.44 926.96 53823.25 88888.00 2017-09-28 12:17:34.000 271 7895.40 926.96 53823.25 88888.00 2017-09-28 12:17:35.000 271 7895.36 926.95 53823.24 88888.00 2017-09-28 12:17:36.000 271 7895.31 926.94 53823.21 88888.00 2017-09-28 12:17:37.000 271 7895.25 926.94 53823.19 88888.00 2017-09-28 12:17:38.000 271 7895.19 926.93 53823.16 88888.00 2017-09-28 12:17:39.000 271 7895.12 926.91 53823.13 88888.00 2017-09-28 12:17:40.000 271 7895.06 926.91 53823.10 88888.00 2017-09-28 12:17:41.000 271 7895.01 926.92 53823.07 88888.00 2017-09-28 12:17:42.000 271 7894.97 926.93 53823.07 88888.00 2017-09-28 12:17:43.000 271 7894.96 926.92 53823.10 88888.00 2017-09-28 12:17:44.000 271 7894.96 926.89 53823.12 88888.00 2017-09-28 12:17:45.000 271 7894.98 926.85 53823.19 88888.00 2017-09-28 12:17:46.000 271 7895.06 926.83 53823.29 88888.00 2017-09-28 12:17:47.000 271 7895.16 926.82 53823.41 88888.00 2017-09-28 12:17:48.000 271 7895.28 926.80 53823.52 88888.00 2017-09-28 12:17:49.000 271 7895.39 926.78 53823.61 88888.00 2017-09-28 12:17:50.000 271 7895.51 926.77 53823.69 88888.00 2017-09-28 12:17:51.000 271 7895.67 926.74 53823.78 88888.00 2017-09-28 12:17:52.000 271 7895.79 926.71 53823.84 88888.00 2017-09-28 12:17:53.000 271 7895.86 926.69 53823.86 88888.00 2017-09-28 12:17:54.000 271 7895.90 926.66 53823.85 88888.00 2017-09-28 12:17:55.000 271 7895.95 926.64 53823.83 88888.00 2017-09-28 12:17:56.000 271 7896.02 926.64 53823.83 88888.00 2017-09-28 12:17:57.000 271 7896.11 926.63 53823.88 88888.00 2017-09-28 12:17:58.000 271 7896.23 926.62 53823.94 88888.00 2017-09-28 12:17:59.000 271 7896.40 926.64 53824.03 88888.00 2017-09-28 12:18:00.000 271 7896.59 926.70 53824.14 88888.00 2017-09-28 12:18:01.000 271 7896.72 926.76 53824.23 88888.00 2017-09-28 12:18:02.000 271 7896.87 926.81 53824.31 88888.00 2017-09-28 12:18:03.000 271 7897.08 926.84 53824.43 88888.00 2017-09-28 12:18:04.000 271 7897.29 926.82 53824.57 88888.00 2017-09-28 12:18:05.000 271 7897.51 926.80 53824.73 88888.00 2017-09-28 12:18:06.000 271 7897.75 926.79 53824.93 88888.00 2017-09-28 12:18:07.000 271 7898.02 926.79 53825.15 88888.00 2017-09-28 12:18:08.000 271 7898.29 926.79 53825.36 88888.00 2017-09-28 12:18:09.000 271 7898.58 926.79 53825.62 88888.00 2017-09-28 12:18:10.000 271 7898.88 926.79 53825.89 88888.00 2017-09-28 12:18:11.000 271 7899.17 926.79 53826.14 88888.00 2017-09-28 12:18:12.000 271 7899.44 926.74 53826.39 88888.00 2017-09-28 12:18:13.000 271 7899.71 926.70 53826.64 88888.00 2017-09-28 12:18:14.000 271 7899.98 926.65 53826.90 88888.00 2017-09-28 12:18:15.000 271 7900.27 926.63 53827.16 88888.00 2017-09-28 12:18:16.000 271 7900.57 926.62 53827.42 88888.00 2017-09-28 12:18:17.000 271 7900.83 926.57 53827.69 88888.00 2017-09-28 12:18:18.000 271 7901.09 926.52 53827.96 88888.00 2017-09-28 12:18:19.000 271 7901.37 926.48 53828.23 88888.00 2017-09-28 12:18:20.000 271 7901.64 926.45 53828.50 88888.00 2017-09-28 12:18:21.000 271 7901.90 926.44 53828.73 88888.00 2017-09-28 12:18:22.000 271 7902.14 926.42 53828.95 88888.00 2017-09-28 12:18:23.000 271 7902.38 926.38 53829.19 88888.00 2017-09-28 12:18:24.000 271 7902.61 926.30 53829.45 88888.00 2017-09-28 12:18:25.000 271 7902.75 926.18 53829.62 88888.00 2017-09-28 12:18:26.000 271 7902.87 926.02 53829.79 88888.00 2017-09-28 12:18:27.000 271 7903.01 925.83 53830.02 88888.00 2017-09-28 12:18:28.000 271 7903.12 925.60 53830.22 88888.00 2017-09-28 12:18:29.000 271 7903.20 925.37 53830.39 88888.00 2017-09-28 12:18:30.000 271 7903.31 925.09 53830.60 88888.00 2017-09-28 12:18:31.000 271 7903.38 924.78 53830.76 88888.00 2017-09-28 12:18:32.000 271 7903.40 924.46 53830.88 88888.00 2017-09-28 12:18:33.000 271 7903.40 924.12 53830.98 88888.00 2017-09-28 12:18:34.000 271 7903.35 923.79 53831.05 88888.00 2017-09-28 12:18:35.000 271 7903.26 923.49 53831.08 88888.00 2017-09-28 12:18:36.000 271 7903.20 923.20 53831.13 88888.00 2017-09-28 12:18:37.000 271 7903.08 922.94 53831.13 88888.00 2017-09-28 12:18:38.000 271 7902.88 922.68 53831.04 88888.00 2017-09-28 12:18:39.000 271 7902.66 922.34 53830.98 88888.00 2017-09-28 12:18:40.000 271 7902.46 922.03 53830.95 88888.00 2017-09-28 12:18:41.000 271 7902.24 921.76 53830.88 88888.00 2017-09-28 12:18:42.000 271 7901.99 921.52 53830.79 88888.00 2017-09-28 12:18:43.000 271 7901.72 921.31 53830.66 88888.00 2017-09-28 12:18:44.000 271 7901.42 921.13 53830.53 88888.00 2017-09-28 12:18:45.000 271 7901.10 920.97 53830.39 88888.00 2017-09-28 12:18:46.000 271 7900.78 920.81 53830.26 88888.00 2017-09-28 12:18:47.000 271 7900.49 920.65 53830.15 88888.00 2017-09-28 12:18:48.000 271 7900.21 920.50 53830.07 88888.00 2017-09-28 12:18:49.000 271 7899.95 920.33 53830.04 88888.00 2017-09-28 12:18:50.000 271 7899.73 920.12 53830.04 88888.00 2017-09-28 12:18:51.000 271 7899.55 919.96 53830.03 88888.00 2017-09-28 12:18:52.000 271 7899.39 919.84 53830.07 88888.00 2017-09-28 12:18:53.000 271 7899.26 919.65 53830.16 88888.00 2017-09-28 12:18:54.000 271 7899.11 919.38 53830.23 88888.00 2017-09-28 12:18:55.000 271 7898.96 919.12 53830.30 88888.00 2017-09-28 12:18:56.000 271 7898.88 918.87 53830.43 88888.00 2017-09-28 12:18:57.000 271 7898.78 918.57 53830.56 88888.00 2017-09-28 12:18:58.000 271 7898.63 918.22 53830.63 88888.00 2017-09-28 12:18:59.000 271 7898.52 917.87 53830.71 88888.00 2017-09-28 12:19:00.000 271 7898.43 917.53 53830.81 88888.00 2017-09-28 12:19:01.000 271 7898.30 917.21 53830.85 88888.00 2017-09-28 12:19:02.000 271 7898.18 916.92 53830.87 88888.00 2017-09-28 12:19:03.000 271 7898.11 916.62 53830.93 88888.00 2017-09-28 12:19:04.000 271 7898.06 916.29 53831.02 88888.00 2017-09-28 12:19:05.000 271 7898.04 915.97 53831.11 88888.00 2017-09-28 12:19:06.000 271 7898.02 915.67 53831.17 88888.00 2017-09-28 12:19:07.000 271 7897.96 915.37 53831.18 88888.00 2017-09-28 12:19:08.000 271 7897.91 915.10 53831.19 88888.00 2017-09-28 12:19:09.000 271 7897.92 914.90 53831.21 88888.00 2017-09-28 12:19:10.000 271 7897.89 914.67 53831.23 88888.00 2017-09-28 12:19:11.000 271 7897.78 914.40 53831.18 88888.00 2017-09-28 12:19:12.000 271 7897.64 914.18 53831.09 88888.00 2017-09-28 12:19:13.000 271 7897.45 913.97 53830.97 88888.00 2017-09-28 12:19:14.000 271 7897.20 913.73 53830.81 88888.00 2017-09-28 12:19:15.000 271 7896.96 913.55 53830.62 88888.00 2017-09-28 12:19:16.000 271 7896.70 913.41 53830.43 88888.00 2017-09-28 12:19:17.000 271 7896.42 913.26 53830.23 88888.00 2017-09-28 12:19:18.000 271 7896.11 913.13 53830.02 88888.00 2017-09-28 12:19:19.000 271 7895.81 913.03 53829.82 88888.00 2017-09-28 12:19:20.000 271 7895.55 912.96 53829.65 88888.00 2017-09-28 12:19:21.000 271 7895.32 912.94 53829.51 88888.00 2017-09-28 12:19:22.000 271 7895.12 912.94 53829.38 88888.00 2017-09-28 12:19:23.000 271 7894.94 912.94 53829.27 88888.00 2017-09-28 12:19:24.000 271 7894.80 912.96 53829.20 88888.00 2017-09-28 12:19:25.000 271 7894.72 912.98 53829.17 88888.00 2017-09-28 12:19:26.000 271 7894.69 913.03 53829.18 88888.00 2017-09-28 12:19:27.000 271 7894.70 913.10 53829.22 88888.00 2017-09-28 12:19:28.000 271 7894.74 913.15 53829.29 88888.00 2017-09-28 12:19:29.000 271 7894.80 913.18 53829.36 88888.00 2017-09-28 12:19:30.000 271 7894.86 913.22 53829.43 88888.00 2017-09-28 12:19:31.000 271 7894.92 913.32 53829.49 88888.00 2017-09-28 12:19:32.000 271 7894.97 913.47 53829.51 88888.00 2017-09-28 12:19:33.000 271 7895.01 913.65 53829.50 88888.00 2017-09-28 12:19:34.000 271 7895.05 913.90 53829.46 88888.00 2017-09-28 12:19:35.000 271 7895.06 914.18 53829.41 88888.00 2017-09-28 12:19:36.000 271 7895.07 914.48 53829.35 88888.00 2017-09-28 12:19:37.000 271 7895.09 914.83 53829.32 88888.00 2017-09-28 12:19:38.000 271 7895.10 915.16 53829.28 88888.00 2017-09-28 12:19:39.000 271 7895.09 915.45 53829.23 88888.00 2017-09-28 12:19:40.000 271 7895.08 915.73 53829.21 88888.00 2017-09-28 12:19:41.000 271 7895.08 916.00 53829.21 88888.00 2017-09-28 12:19:42.000 271 7895.09 916.24 53829.20 88888.00 2017-09-28 12:19:43.000 271 7895.10 916.45 53829.21 88888.00 2017-09-28 12:19:44.000 271 7895.11 916.64 53829.23 88888.00 2017-09-28 12:19:45.000 271 7895.13 916.85 53829.27 88888.00 2017-09-28 12:19:46.000 271 7895.15 917.05 53829.30 88888.00 2017-09-28 12:19:47.000 271 7895.15 917.24 53829.31 88888.00 2017-09-28 12:19:48.000 271 7895.17 917.46 53829.34 88888.00 2017-09-28 12:19:49.000 271 7895.19 917.67 53829.38 88888.00 2017-09-28 12:19:50.000 271 7895.17 917.83 53829.40 88888.00 2017-09-28 12:19:51.000 271 7895.11 917.99 53829.39 88888.00 2017-09-28 12:19:52.000 271 7895.02 918.17 53829.36 88888.00 2017-09-28 12:19:53.000 271 7894.92 918.33 53829.32 88888.00 2017-09-28 12:19:54.000 271 7894.82 918.47 53829.32 88888.00 2017-09-28 12:19:55.000 271 7894.72 918.57 53829.32 88888.00 2017-09-28 12:19:56.000 271 7894.61 918.62 53829.32 88888.00 2017-09-28 12:19:57.000 271 7894.47 918.65 53829.32 88888.00 2017-09-28 12:19:58.000 271 7894.33 918.69 53829.30 88888.00 2017-09-28 12:19:59.000 271 7894.19 918.71 53829.28 88888.00 2017-09-28 12:20:00.000 271 7893.99 918.72 53829.22 88888.00 2017-09-28 12:20:01.000 271 7893.79 918.77 53829.13 88888.00 2017-09-28 12:20:02.000 271 7893.61 918.81 53829.07 88888.00 2017-09-28 12:20:03.000 271 7893.41 918.80 53829.02 88888.00 2017-09-28 12:20:04.000 271 7893.20 918.80 53828.94 88888.00 2017-09-28 12:20:05.000 271 7892.99 918.87 53828.84 88888.00 2017-09-28 12:20:06.000 271 7892.79 918.94 53828.75 88888.00 2017-09-28 12:20:07.000 271 7892.57 918.99 53828.66 88888.00 2017-09-28 12:20:08.000 271 7892.33 919.08 53828.57 88888.00 2017-09-28 12:20:09.000 271 7892.11 919.18 53828.46 88888.00 2017-09-28 12:20:10.000 271 7891.91 919.24 53828.39 88888.00 2017-09-28 12:20:11.000 271 7891.70 919.29 53828.31 88888.00 2017-09-28 12:20:12.000 271 7891.48 919.38 53828.20 88888.00 2017-09-28 12:20:13.000 271 7891.25 919.48 53828.09 88888.00 2017-09-28 12:20:14.000 271 7890.98 919.57 53827.95 88888.00 2017-09-28 12:20:15.000 271 7890.68 919.65 53827.79 88888.00 2017-09-28 12:20:16.000 271 7890.37 919.69 53827.64 88888.00 2017-09-28 12:20:17.000 271 7890.09 919.70 53827.52 88888.00 2017-09-28 12:20:18.000 271 7889.82 919.72 53827.41 88888.00 2017-09-28 12:20:19.000 271 7889.53 919.77 53827.27 88888.00 2017-09-28 12:20:20.000 271 7889.25 919.82 53827.14 88888.00 2017-09-28 12:20:21.000 271 7888.98 919.90 53827.01 88888.00 2017-09-28 12:20:22.000 271 7888.73 920.04 53826.85 88888.00 2017-09-28 12:20:23.000 271 7888.51 920.21 53826.72 88888.00 2017-09-28 12:20:24.000 271 7888.30 920.35 53826.63 88888.00 2017-09-28 12:20:25.000 271 7888.12 920.47 53826.56 88888.00 2017-09-28 12:20:26.000 271 7887.99 920.63 53826.52 88888.00 2017-09-28 12:20:27.000 271 7887.89 920.80 53826.50 88888.00 2017-09-28 12:20:28.000 271 7887.80 920.94 53826.47 88888.00 2017-09-28 12:20:29.000 271 7887.73 921.06 53826.44 88888.00 2017-09-28 12:20:30.000 271 7887.69 921.16 53826.46 88888.00 2017-09-28 12:20:31.000 271 7887.70 921.22 53826.54 88888.00 2017-09-28 12:20:32.000 271 7887.75 921.27 53826.62 88888.00 2017-09-28 12:20:33.000 271 7887.80 921.26 53826.68 88888.00 2017-09-28 12:20:34.000 271 7887.85 921.19 53826.76 88888.00 2017-09-28 12:20:35.000 271 7887.92 921.04 53826.86 88888.00 2017-09-28 12:20:36.000 271 7888.07 920.87 53827.00 88888.00 2017-09-28 12:20:37.000 271 7888.29 920.73 53827.18 88888.00 2017-09-28 12:20:38.000 271 7888.54 920.60 53827.36 88888.00 2017-09-28 12:20:39.000 271 7888.80 920.44 53827.51 88888.00 2017-09-28 12:20:40.000 271 7889.13 920.32 53827.68 88888.00 2017-09-28 12:20:41.000 271 7889.54 920.28 53827.91 88888.00 2017-09-28 12:20:42.000 271 7889.99 920.28 53828.15 88888.00 2017-09-28 12:20:43.000 271 7890.46 920.28 53828.40 88888.00 2017-09-28 12:20:44.000 271 7890.99 920.30 53828.68 88888.00 2017-09-28 12:20:45.000 271 7891.57 920.36 53828.98 88888.00 2017-09-28 12:20:46.000 271 7892.18 920.44 53829.29 88888.00 2017-09-28 12:20:47.000 271 7892.83 920.54 53829.63 88888.00 2017-09-28 12:20:48.000 271 7893.53 920.66 53830.03 88888.00 2017-09-28 12:20:49.000 271 7894.26 920.77 53830.45 88888.00 2017-09-28 12:20:50.000 271 7895.02 920.92 53830.86 88888.00 2017-09-28 12:20:51.000 271 7895.79 921.06 53831.30 88888.00 2017-09-28 12:20:52.000 271 7896.55 921.14 53831.74 88888.00 2017-09-28 12:20:53.000 271 7897.29 921.23 53832.17 88888.00 2017-09-28 12:20:54.000 271 7898.06 921.36 53832.64 88888.00 2017-09-28 12:20:55.000 271 7898.87 921.53 53833.12 88888.00 2017-09-28 12:20:56.000 271 7899.67 921.70 53833.58 88888.00 2017-09-28 12:20:57.000 271 7900.45 921.86 53834.03 88888.00 2017-09-28 12:20:58.000 271 7901.22 922.05 53834.48 88888.00 2017-09-28 12:20:59.000 271 7901.94 922.28 53834.92 88888.00 2017-09-28 12:21:00.000 271 7902.64 922.56 53835.32 88888.00 2017-09-28 12:21:01.000 271 7903.34 922.91 53835.70 88888.00 2017-09-28 12:21:02.000 271 7903.99 923.28 53836.07 88888.00 2017-09-28 12:21:03.000 271 7904.58 923.66 53836.40 88888.00 2017-09-28 12:21:04.000 271 7905.13 924.08 53836.71 88888.00 2017-09-28 12:21:05.000 271 7905.64 924.55 53837.01 88888.00 2017-09-28 12:21:06.000 271 7906.07 925.02 53837.27 88888.00 2017-09-28 12:21:07.000 271 7906.42 925.48 53837.50 88888.00 2017-09-28 12:21:08.000 271 7906.76 925.95 53837.73 88888.00 2017-09-28 12:21:09.000 271 7907.04 926.40 53837.95 88888.00 2017-09-28 12:21:10.000 271 7907.27 926.83 53838.14 88888.00 2017-09-28 12:21:11.000 271 7907.46 927.27 53838.32 88888.00 2017-09-28 12:21:12.000 271 7907.61 927.71 53838.48 88888.00 2017-09-28 12:21:13.000 271 7907.72 928.13 53838.65 88888.00 2017-09-28 12:21:14.000 271 7907.84 928.56 53838.82 88888.00 2017-09-28 12:21:15.000 271 7907.94 928.99 53838.98 88888.00 2017-09-28 12:21:16.000 271 7908.03 929.42 53839.15 88888.00 2017-09-28 12:21:17.000 271 7908.10 929.84 53839.30 88888.00 2017-09-28 12:21:18.000 271 7908.19 930.26 53839.48 88888.00 2017-09-28 12:21:19.000 271 7908.29 930.64 53839.66 88888.00 2017-09-28 12:21:20.000 271 7908.40 931.00 53839.86 88888.00 2017-09-28 12:21:21.000 271 7908.52 931.31 53840.08 88888.00 2017-09-28 12:21:22.000 271 7908.66 931.60 53840.29 88888.00 2017-09-28 12:21:23.000 271 7908.81 931.88 53840.50 88888.00 2017-09-28 12:21:24.000 271 7908.95 932.11 53840.73 88888.00 2017-09-28 12:21:25.000 271 7909.09 932.28 53840.96 88888.00 2017-09-28 12:21:26.000 271 7909.21 932.43 53841.16 88888.00 2017-09-28 12:21:27.000 271 7909.31 932.57 53841.33 88888.00 2017-09-28 12:21:28.000 271 7909.41 932.73 53841.49 88888.00 2017-09-28 12:21:29.000 271 7909.51 932.91 53841.64 88888.00 2017-09-28 12:21:30.000 271 7909.59 933.08 53841.79 88888.00 2017-09-28 12:21:31.000 271 7909.65 933.22 53841.94 88888.00 2017-09-28 12:21:32.000 271 7909.71 933.38 53842.08 88888.00 2017-09-28 12:21:33.000 271 7909.76 933.55 53842.22 88888.00 2017-09-28 12:21:34.000 271 7909.78 933.72 53842.33 88888.00 2017-09-28 12:21:35.000 271 7909.76 933.89 53842.42 88888.00 2017-09-28 12:21:36.000 271 7909.69 934.09 53842.47 88888.00 2017-09-28 12:21:37.000 271 7909.57 934.29 53842.48 88888.00 2017-09-28 12:21:38.000 271 7909.41 934.46 53842.49 88888.00 2017-09-28 12:21:39.000 271 7909.24 934.63 53842.54 88888.00 2017-09-28 12:21:40.000 271 7909.07 934.72 53842.61 88888.00 2017-09-28 12:21:41.000 271 7908.86 934.74 53842.66 88888.00 2017-09-28 12:21:42.000 271 7908.60 934.75 53842.68 88888.00 2017-09-28 12:21:43.000 271 7908.28 934.75 53842.65 88888.00 2017-09-28 12:21:44.000 271 7907.94 934.71 53842.61 88888.00 2017-09-28 12:21:45.000 271 7907.60 934.59 53842.59 88888.00 2017-09-28 12:21:46.000 271 7907.26 934.41 53842.61 88888.00 2017-09-28 12:21:47.000 271 7906.90 934.20 53842.62 88888.00 2017-09-28 12:21:48.000 271 7906.54 933.99 53842.62 88888.00 2017-09-28 12:21:49.000 271 7906.23 933.72 53842.65 88888.00 2017-09-28 12:21:50.000 271 7905.95 933.39 53842.73 88888.00 2017-09-28 12:21:51.000 271 7905.71 933.02 53842.84 88888.00 2017-09-28 12:21:52.000 271 7905.51 932.59 53842.98 88888.00 2017-09-28 12:21:53.000 271 7905.37 932.13 53843.17 88888.00 2017-09-28 12:21:54.000 271 7905.30 931.73 53843.39 88888.00 2017-09-28 12:21:55.000 271 7905.30 931.34 53843.64 88888.00 2017-09-28 12:21:56.000 271 7905.32 930.97 53843.87 88888.00 2017-09-28 12:21:57.000 271 7905.38 930.63 53844.09 88888.00 2017-09-28 12:21:58.000 271 7905.43 930.28 53844.31 88888.00 2017-09-28 12:21:59.000 271 7905.51 929.97 53844.51 88888.00 2017-09-28 12:22:00.000 271 7905.67 929.70 53844.78 88888.00 2017-09-28 12:22:01.000 271 7905.83 929.40 53845.05 88888.00 2017-09-28 12:22:02.000 271 7905.97 929.11 53845.25 88888.00 2017-09-28 12:22:03.000 271 7906.20 928.84 53845.52 88888.00 2017-09-28 12:22:04.000 271 7906.40 928.51 53845.77 88888.00 2017-09-28 12:22:05.000 271 7906.59 928.19 53845.96 88888.00 2017-09-28 12:22:06.000 271 7906.86 927.85 53846.25 88888.00 2017-09-28 12:22:07.000 271 7907.11 927.48 53846.49 88888.00 2017-09-28 12:22:08.000 271 7907.31 927.19 53846.64 88888.00 2017-09-28 12:22:09.000 271 7907.55 926.89 53846.87 88888.00 2017-09-28 12:22:10.000 271 7907.76 926.57 53847.08 88888.00 2017-09-28 12:22:11.000 271 7907.91 926.28 53847.22 88888.00 2017-09-28 12:22:12.000 271 7908.06 925.99 53847.38 88888.00 2017-09-28 12:22:13.000 271 7908.18 925.69 53847.52 88888.00 2017-09-28 12:22:14.000 271 7908.28 925.41 53847.62 88888.00 2017-09-28 12:22:15.000 271 7908.38 925.12 53847.73 88888.00 2017-09-28 12:22:16.000 271 7908.47 924.78 53847.87 88888.00 2017-09-28 12:22:17.000 271 7908.58 924.39 53848.05 88888.00 2017-09-28 12:22:18.000 271 7908.70 923.98 53848.27 88888.00 2017-09-28 12:22:19.000 271 7908.85 923.59 53848.48 88888.00 2017-09-28 12:22:20.000 271 7909.02 923.19 53848.68 88888.00 2017-09-28 12:22:21.000 271 7909.17 922.80 53848.85 88888.00 2017-09-28 12:22:22.000 271 7909.31 922.45 53849.00 88888.00 2017-09-28 12:22:23.000 271 7909.46 922.11 53849.16 88888.00 2017-09-28 12:22:24.000 271 7909.58 921.81 53849.27 88888.00 2017-09-28 12:22:25.000 271 7909.67 921.51 53849.37 88888.00 2017-09-28 12:22:26.000 271 7909.73 921.22 53849.45 88888.00 2017-09-28 12:22:27.000 271 7909.78 920.95 53849.51 88888.00 2017-09-28 12:22:28.000 271 7909.80 920.68 53849.59 88888.00 2017-09-28 12:22:29.000 271 7909.81 920.42 53849.67 88888.00 2017-09-28 12:22:30.000 271 7909.81 920.18 53849.72 88888.00 2017-09-28 12:22:31.000 271 7909.77 919.93 53849.76 88888.00 2017-09-28 12:22:32.000 271 7909.69 919.65 53849.80 88888.00 2017-09-28 12:22:33.000 271 7909.58 919.39 53849.82 88888.00 2017-09-28 12:22:34.000 271 7909.42 919.16 53849.80 88888.00 2017-09-28 12:22:35.000 271 7909.23 918.94 53849.79 88888.00 2017-09-28 12:22:36.000 271 7909.01 918.73 53849.76 88888.00 2017-09-28 12:22:37.000 271 7908.77 918.50 53849.74 88888.00 2017-09-28 12:22:38.000 271 7908.51 918.23 53849.73 88888.00 2017-09-28 12:22:39.000 271 7908.23 917.95 53849.73 88888.00 2017-09-28 12:22:40.000 271 7907.96 917.64 53849.78 88888.00 2017-09-28 12:22:41.000 271 7907.67 917.25 53849.86 88888.00 2017-09-28 12:22:42.000 271 7907.36 916.83 53849.91 88888.00 2017-09-28 12:22:43.000 271 7907.06 916.45 53849.96 88888.00 2017-09-28 12:22:44.000 271 7906.75 916.09 53850.02 88888.00 2017-09-28 12:22:45.000 271 7906.46 915.73 53850.10 88888.00 2017-09-28 12:22:46.000 271 7906.21 915.39 53850.19 88888.00 2017-09-28 12:22:47.000 271 7905.93 915.10 53850.26 88888.00 2017-09-28 12:22:48.000 271 7905.58 914.85 53850.25 88888.00 2017-09-28 12:22:49.000 271 7905.22 914.62 53850.22 88888.00 2017-09-28 12:22:50.000 271 7904.90 914.42 53850.23 88888.00 2017-09-28 12:22:51.000 271 7904.58 914.25 53850.24 88888.00 2017-09-28 12:22:52.000 271 7904.26 914.11 53850.23 88888.00 2017-09-28 12:22:53.000 271 7903.95 913.98 53850.22 88888.00 2017-09-28 12:22:54.000 271 7903.66 913.85 53850.24 88888.00 2017-09-28 12:22:55.000 271 7903.38 913.73 53850.25 88888.00 2017-09-28 12:22:56.000 271 7903.11 913.61 53850.25 88888.00 2017-09-28 12:22:57.000 271 7902.88 913.56 53850.25 88888.00 2017-09-28 12:22:58.000 271 7902.67 913.59 53850.22 88888.00 2017-09-28 12:22:59.000 271 7902.46 913.66 53850.16 88888.00 2017-09-28 12:23:00.000 271 7902.26 913.81 53850.09 88888.00 2017-09-28 12:23:01.000 271 7902.08 914.02 53850.00 88888.00 2017-09-28 12:23:02.000 271 7901.91 914.27 53849.89 88888.00 2017-09-28 12:23:03.000 271 7901.72 914.54 53849.75 88888.00 2017-09-28 12:23:04.000 271 7901.50 914.82 53849.59 88888.00 2017-09-28 12:23:05.000 271 7901.25 915.07 53849.41 88888.00 2017-09-28 12:23:06.000 271 7901.02 915.34 53849.21 88888.00 2017-09-28 12:23:07.000 271 7900.77 915.62 53848.98 88888.00 2017-09-28 12:23:08.000 271 7900.47 915.85 53848.74 88888.00 2017-09-28 12:23:09.000 271 7900.15 916.04 53848.48 88888.00 2017-09-28 12:23:10.000 271 7899.85 916.21 53848.23 88888.00 2017-09-28 12:23:11.000 271 7899.58 916.38 53848.01 88888.00 2017-09-28 12:23:12.000 271 7899.35 916.52 53847.83 88888.00 2017-09-28 12:23:13.000 271 7899.16 916.60 53847.69 88888.00 2017-09-28 12:23:14.000 271 7899.00 916.64 53847.60 88888.00 2017-09-28 12:23:15.000 271 7898.89 916.67 53847.56 88888.00 2017-09-28 12:23:16.000 271 7898.83 916.66 53847.56 88888.00 2017-09-28 12:23:17.000 271 7898.82 916.65 53847.59 88888.00 2017-09-28 12:23:18.000 271 7898.87 916.65 53847.65 88888.00 2017-09-28 12:23:19.000 271 7898.97 916.65 53847.77 88888.00 2017-09-28 12:23:20.000 271 7899.14 916.65 53847.94 88888.00 2017-09-28 12:23:21.000 271 7899.35 916.68 53848.11 88888.00 2017-09-28 12:23:22.000 271 7899.58 916.79 53848.26 88888.00 2017-09-28 12:23:23.000 271 7899.80 916.98 53848.37 88888.00 2017-09-28 12:23:24.000 271 7900.01 917.22 53848.45 88888.00 2017-09-28 12:23:25.000 271 7900.21 917.48 53848.51 88888.00 2017-09-28 12:23:26.000 271 7900.44 917.79 53848.59 88888.00 2017-09-28 12:23:27.000 271 7900.67 918.16 53848.66 88888.00 2017-09-28 12:23:28.000 271 7900.90 918.55 53848.75 88888.00 2017-09-28 12:23:29.000 271 7901.11 918.93 53848.82 88888.00 2017-09-28 12:23:30.000 271 7901.27 919.31 53848.86 88888.00 2017-09-28 12:23:31.000 271 7901.40 919.69 53848.88 88888.00 2017-09-28 12:23:32.000 271 7901.49 920.08 53848.86 88888.00 2017-09-28 12:23:33.000 271 7901.55 920.50 53848.80 88888.00 2017-09-28 12:23:34.000 271 7901.57 920.95 53848.72 88888.00 2017-09-28 12:23:35.000 271 7901.53 921.38 53848.58 88888.00 2017-09-28 12:23:36.000 271 7901.43 921.80 53848.39 88888.00 2017-09-28 12:23:37.000 271 7901.26 922.24 53848.18 88888.00 2017-09-28 12:23:38.000 271 7901.03 922.65 53847.95 88888.00 2017-09-28 12:23:39.000 271 7900.79 923.03 53847.71 88888.00 2017-09-28 12:23:40.000 271 7900.56 923.38 53847.50 88888.00 2017-09-28 12:23:41.000 271 7900.34 923.71 53847.32 88888.00 2017-09-28 12:23:42.000 271 7900.14 924.00 53847.18 88888.00 2017-09-28 12:23:43.000 271 7899.92 924.23 53847.03 88888.00 2017-09-28 12:23:44.000 271 7899.72 924.43 53846.90 88888.00 2017-09-28 12:23:45.000 271 7899.57 924.57 53846.84 88888.00 2017-09-28 12:23:46.000 271 7899.49 924.67 53846.84 88888.00 2017-09-28 12:23:47.000 271 7899.48 924.76 53846.91 88888.00 2017-09-28 12:23:48.000 271 7899.54 924.82 53847.05 88888.00 2017-09-28 12:23:49.000 271 7899.64 924.85 53847.21 88888.00 2017-09-28 12:23:50.000 271 7899.77 924.87 53847.39 88888.00 2017-09-28 12:23:51.000 271 7899.93 924.86 53847.59 88888.00 2017-09-28 12:23:52.000 271 7900.11 924.81 53847.80 88888.00 2017-09-28 12:23:53.000 271 7900.29 924.76 53848.02 88888.00 2017-09-28 12:23:54.000 271 7900.46 924.71 53848.25 88888.00 2017-09-28 12:23:55.000 271 7900.65 924.65 53848.46 88888.00 2017-09-28 12:23:56.000 271 7900.85 924.61 53848.69 88888.00 2017-09-28 12:23:57.000 271 7901.03 924.56 53848.93 88888.00 2017-09-28 12:23:58.000 271 7901.21 924.50 53849.17 88888.00 2017-09-28 12:23:59.000 271 7901.40 924.41 53849.42 88888.00 2017-09-28 12:24:00.000 271 7901.61 924.30 53849.70 88888.00 2017-09-28 12:24:01.000 271 7901.81 924.20 53849.98 88888.00 2017-09-28 12:24:02.000 271 7902.02 924.10 53850.27 88888.00 2017-09-28 12:24:03.000 271 7902.19 923.97 53850.53 88888.00 2017-09-28 12:24:04.000 271 7902.33 923.82 53850.75 88888.00 2017-09-28 12:24:05.000 271 7902.43 923.70 53850.92 88888.00 2017-09-28 12:24:06.000 271 7902.47 923.57 53851.04 88888.00 2017-09-28 12:24:07.000 271 7902.45 923.43 53851.12 88888.00 2017-09-28 12:24:08.000 271 7902.39 923.31 53851.18 88888.00 2017-09-28 12:24:09.000 271 7902.28 923.16 53851.22 88888.00 2017-09-28 12:24:10.000 271 7902.14 922.95 53851.27 88888.00 2017-09-28 12:24:11.000 271 7901.99 922.74 53851.31 88888.00 2017-09-28 12:24:12.000 271 7901.80 922.49 53851.31 88888.00 2017-09-28 12:24:13.000 271 7901.58 922.22 53851.30 88888.00 2017-09-28 12:24:14.000 271 7901.34 921.97 53851.30 88888.00 2017-09-28 12:24:15.000 271 7901.09 921.69 53851.30 88888.00 2017-09-28 12:24:16.000 271 7900.81 921.34 53851.31 88888.00 2017-09-28 12:24:17.000 271 7900.54 920.98 53851.34 88888.00 2017-09-28 12:24:18.000 271 7900.28 920.60 53851.38 88888.00 2017-09-28 12:24:19.000 271 7900.01 920.18 53851.44 88888.00 2017-09-28 12:24:20.000 271 7899.73 919.70 53851.49 88888.00 2017-09-28 12:24:21.000 271 7899.48 919.23 53851.55 88888.00 2017-09-28 12:24:22.000 271 7899.23 918.76 53851.62 88888.00 2017-09-28 12:24:23.000 271 7898.97 918.26 53851.71 88888.00 2017-09-28 12:24:24.000 271 7898.73 917.75 53851.82 88888.00 2017-09-28 12:24:25.000 271 7898.53 917.28 53851.93 88888.00 2017-09-28 12:24:26.000 271 7898.34 916.82 53852.04 88888.00 2017-09-28 12:24:27.000 271 7898.15 916.35 53852.15 88888.00 2017-09-28 12:24:28.000 271 7897.99 915.87 53852.27 88888.00 2017-09-28 12:24:29.000 271 7897.84 915.41 53852.39 88888.00 2017-09-28 12:24:30.000 271 7897.71 914.97 53852.50 88888.00 2017-09-28 12:24:31.000 271 7897.61 914.57 53852.62 88888.00 2017-09-28 12:24:32.000 271 7897.53 914.20 53852.76 88888.00 2017-09-28 12:24:33.000 271 7897.47 913.84 53852.90 88888.00 2017-09-28 12:24:34.000 271 7897.44 913.51 53853.05 88888.00 2017-09-28 12:24:35.000 271 7897.40 913.20 53853.19 88888.00 2017-09-28 12:24:36.000 271 7897.35 912.88 53853.30 88888.00 2017-09-28 12:24:37.000 271 7897.29 912.57 53853.38 88888.00 2017-09-28 12:24:38.000 271 7897.24 912.32 53853.45 88888.00 2017-09-28 12:24:39.000 271 7897.19 912.14 53853.49 88888.00 2017-09-28 12:24:40.000 271 7897.15 911.98 53853.50 88888.00 2017-09-28 12:24:41.000 271 7897.12 911.89 53853.51 88888.00 2017-09-28 12:24:42.000 271 7897.08 911.85 53853.54 88888.00 2017-09-28 12:24:43.000 271 7897.03 911.82 53853.52 88888.00 2017-09-28 12:24:44.000 271 7896.98 911.83 53853.47 88888.00 2017-09-28 12:24:45.000 271 7896.95 911.88 53853.44 88888.00 2017-09-28 12:24:46.000 271 7896.91 911.92 53853.39 88888.00 2017-09-28 12:24:47.000 271 7896.84 911.95 53853.32 88888.00 2017-09-28 12:24:48.000 271 7896.76 911.98 53853.23 88888.00 2017-09-28 12:24:49.000 271 7896.69 912.04 53853.11 88888.00 2017-09-28 12:24:50.000 271 7896.63 912.14 53852.99 88888.00 2017-09-28 12:24:51.000 271 7896.61 912.24 53852.91 88888.00 2017-09-28 12:24:52.000 271 7896.61 912.34 53852.82 88888.00 2017-09-28 12:24:53.000 271 7896.58 912.42 53852.71 88888.00 2017-09-28 12:24:54.000 271 7896.55 912.50 53852.60 88888.00 2017-09-28 12:24:55.000 271 7896.55 912.55 53852.50 88888.00 2017-09-28 12:24:56.000 271 7896.56 912.60 53852.43 88888.00 2017-09-28 12:24:57.000 271 7896.59 912.67 53852.36 88888.00 2017-09-28 12:24:58.000 271 7896.62 912.75 53852.27 88888.00 2017-09-28 12:24:59.000 271 7896.65 912.86 53852.16 88888.00 2017-09-28 12:25:00.000 271 7896.68 912.99 53852.07 88888.00 2017-09-28 12:25:01.000 271 7896.74 913.14 53852.00 88888.00 2017-09-28 12:25:02.000 271 7896.82 913.26 53851.96 88888.00 2017-09-28 12:25:03.000 271 7896.92 913.37 53851.94 88888.00 2017-09-28 12:25:04.000 271 7897.02 913.48 53851.92 88888.00 2017-09-28 12:25:05.000 271 7897.12 913.58 53851.91 88888.00 2017-09-28 12:25:06.000 271 7897.24 913.66 53851.92 88888.00 2017-09-28 12:25:07.000 271 7897.35 913.73 53851.93 88888.00 2017-09-28 12:25:08.000 271 7897.47 913.77 53851.95 88888.00 2017-09-28 12:25:09.000 271 7897.59 913.76 53851.99 88888.00 2017-09-28 12:25:10.000 271 7897.72 913.73 53852.04 88888.00 2017-09-28 12:25:11.000 271 7897.83 913.70 53852.08 88888.00 2017-09-28 12:25:12.000 271 7897.92 913.63 53852.08 88888.00 2017-09-28 12:25:13.000 271 7897.99 913.52 53852.07 88888.00 2017-09-28 12:25:14.000 271 7898.05 913.38 53852.07 88888.00 2017-09-28 12:25:15.000 271 7898.11 913.21 53852.07 88888.00 2017-09-28 12:25:16.000 271 7898.18 913.03 53852.08 88888.00 2017-09-28 12:25:17.000 271 7898.24 912.83 53852.07 88888.00 2017-09-28 12:25:18.000 271 7898.28 912.58 53852.05 88888.00 2017-09-28 12:25:19.000 271 7898.32 912.32 53852.02 88888.00 2017-09-28 12:25:20.000 271 7898.34 912.08 53851.96 88888.00 2017-09-28 12:25:21.000 271 7898.34 911.84 53851.89 88888.00 2017-09-28 12:25:22.000 271 7898.35 911.61 53851.81 88888.00 2017-09-28 12:25:23.000 271 7898.37 911.40 53851.75 88888.00 2017-09-28 12:25:24.000 271 7898.44 911.21 53851.71 88888.00 2017-09-28 12:25:25.000 271 7898.52 911.04 53851.68 88888.00 2017-09-28 12:25:26.000 271 7898.59 910.89 53851.63 88888.00 2017-09-28 12:25:27.000 271 7898.64 910.74 53851.56 88888.00 2017-09-28 12:25:28.000 271 7898.66 910.61 53851.45 88888.00 2017-09-28 12:25:29.000 271 7898.65 910.52 53851.29 88888.00 2017-09-28 12:25:30.000 271 7898.63 910.43 53851.11 88888.00 2017-09-28 12:25:31.000 271 7898.59 910.33 53850.91 88888.00 2017-09-28 12:25:32.000 271 7898.56 910.25 53850.72 88888.00 2017-09-28 12:25:33.000 271 7898.55 910.18 53850.55 88888.00 2017-09-28 12:25:34.000 271 7898.56 910.11 53850.39 88888.00 2017-09-28 12:25:35.000 271 7898.58 910.04 53850.23 88888.00 2017-09-28 12:25:36.000 271 7898.63 909.95 53850.07 88888.00 2017-09-28 12:25:37.000 271 7898.69 909.82 53849.95 88888.00 2017-09-28 12:25:38.000 271 7898.79 909.66 53849.86 88888.00 2017-09-28 12:25:39.000 271 7898.91 909.49 53849.77 88888.00 2017-09-28 12:25:40.000 271 7898.98 909.27 53849.64 88888.00 2017-09-28 12:25:41.000 271 7899.03 909.04 53849.45 88888.00 2017-09-28 12:25:42.000 271 7899.06 908.84 53849.22 88888.00 2017-09-28 12:25:43.000 271 7899.09 908.70 53848.96 88888.00 2017-09-28 12:25:44.000 271 7899.18 908.58 53848.74 88888.00 2017-09-28 12:25:45.000 271 7899.31 908.41 53848.61 88888.00 2017-09-28 12:25:46.000 271 7899.45 908.19 53848.52 88888.00 2017-09-28 12:25:47.000 271 7899.58 907.96 53848.40 88888.00 2017-09-28 12:25:48.000 271 7899.69 907.69 53848.23 88888.00 2017-09-28 12:25:49.000 271 7899.81 907.40 53848.06 88888.00 2017-09-28 12:25:50.000 271 7899.92 907.13 53847.88 88888.00 2017-09-28 12:25:51.000 271 7899.98 906.84 53847.69 88888.00 2017-09-28 12:25:52.000 271 7900.02 906.51 53847.50 88888.00 2017-09-28 12:25:53.000 271 7900.07 906.16 53847.29 88888.00 2017-09-28 12:25:54.000 271 7900.12 905.77 53847.10 88888.00 2017-09-28 12:25:55.000 271 7900.19 905.37 53846.92 88888.00 2017-09-28 12:25:56.000 271 7900.28 905.01 53846.77 88888.00 2017-09-28 12:25:57.000 271 7900.40 904.64 53846.64 88888.00 2017-09-28 12:25:58.000 271 7900.54 904.25 53846.55 88888.00 2017-09-28 12:25:59.000 271 7900.75 903.82 53846.51 88888.00 2017-09-28 12:26:00.000 271 7901.00 903.34 53846.55 88888.00 2017-09-28 12:26:01.000 271 7901.31 902.84 53846.63 88888.00 2017-09-28 12:26:02.000 271 7901.67 902.37 53846.74 88888.00 2017-09-28 12:26:03.000 271 7902.07 901.94 53846.86 88888.00 2017-09-28 12:26:04.000 271 7902.51 901.57 53846.96 88888.00 2017-09-28 12:26:05.000 271 7902.97 901.26 53847.06 88888.00 2017-09-28 12:26:06.000 271 7903.44 900.99 53847.15 88888.00 2017-09-28 12:26:07.000 271 7903.89 900.75 53847.20 88888.00 2017-09-28 12:26:08.000 271 7904.28 900.54 53847.19 88888.00 2017-09-28 12:26:09.000 271 7904.59 900.40 53847.09 88888.00 2017-09-28 12:26:10.000 271 7904.87 900.31 53846.96 88888.00 2017-09-28 12:26:11.000 271 7905.12 900.25 53846.78 88888.00 2017-09-28 12:26:12.000 271 7905.28 900.22 53846.53 88888.00 2017-09-28 12:26:13.000 271 7905.36 900.18 53846.21 88888.00 2017-09-28 12:26:14.000 271 7905.41 900.14 53845.86 88888.00 2017-09-28 12:26:15.000 271 7905.43 900.09 53845.51 88888.00 2017-09-28 12:26:16.000 271 7905.40 900.02 53845.16 88888.00 2017-09-28 12:26:17.000 271 7905.35 899.89 53844.80 88888.00 2017-09-28 12:26:18.000 271 7905.27 899.71 53844.41 88888.00 2017-09-28 12:26:19.000 271 7905.15 899.57 53843.98 88888.00 2017-09-28 12:26:20.000 271 7905.07 899.47 53843.59 88888.00 2017-09-28 12:26:21.000 271 7905.04 899.33 53843.29 88888.00 2017-09-28 12:26:22.000 271 7904.96 899.18 53842.94 88888.00 2017-09-28 12:26:23.000 271 7904.90 899.07 53842.58 88888.00 2017-09-28 12:26:24.000 271 7904.94 898.97 53842.35 88888.00 2017-09-28 12:26:25.000 271 7905.06 898.85 53842.22 88888.00 2017-09-28 12:26:26.000 271 7905.19 898.72 53842.10 88888.00 2017-09-28 12:26:27.000 271 7905.36 898.61 53841.99 88888.00 2017-09-28 12:26:28.000 271 7905.61 898.55 53841.93 88888.00 2017-09-28 12:26:29.000 271 7905.87 898.58 53841.85 88888.00 2017-09-28 12:26:30.000 271 7906.12 898.67 53841.74 88888.00 2017-09-28 12:26:31.000 271 7906.39 898.81 53841.62 88888.00 2017-09-28 12:26:32.000 271 7906.65 899.02 53841.49 88888.00 2017-09-28 12:26:33.000 271 7906.91 899.24 53841.40 88888.00 2017-09-28 12:26:34.000 271 7907.19 899.41 53841.37 88888.00 2017-09-28 12:26:35.000 271 7907.53 899.58 53841.36 88888.00 2017-09-28 12:26:36.000 271 7907.87 899.76 53841.38 88888.00 2017-09-28 12:26:37.000 271 7908.17 900.02 53841.34 88888.00 2017-09-28 12:26:38.000 271 7908.44 900.40 53841.22 88888.00 2017-09-28 12:26:39.000 271 7908.74 900.73 53841.20 88888.00 2017-09-28 12:26:40.000 271 7909.11 900.98 53841.30 88888.00 2017-09-28 12:26:41.000 271 7909.49 901.24 53841.38 88888.00 2017-09-28 12:26:42.000 271 7909.81 901.48 53841.43 88888.00 2017-09-28 12:26:43.000 271 7910.12 901.67 53841.48 88888.00 2017-09-28 12:26:44.000 271 7910.43 901.80 53841.55 88888.00 2017-09-28 12:26:45.000 271 7910.73 901.86 53841.63 88888.00 2017-09-28 12:26:46.000 271 7911.06 901.94 53841.75 88888.00 2017-09-28 12:26:47.000 271 7911.45 902.00 53841.90 88888.00 2017-09-28 12:26:48.000 271 7911.81 901.97 53842.04 88888.00 2017-09-28 12:26:49.000 271 7912.13 901.99 53842.09 88888.00 2017-09-28 12:26:50.000 271 7912.44 902.11 53842.06 88888.00 2017-09-28 12:26:51.000 271 7912.75 902.27 53842.03 88888.00 2017-09-28 12:26:52.000 271 7913.08 902.41 53842.04 88888.00 2017-09-28 12:26:53.000 271 7913.44 902.55 53842.10 88888.00 2017-09-28 12:26:54.000 271 7913.81 902.72 53842.13 88888.00 2017-09-28 12:26:55.000 271 7914.18 902.88 53842.13 88888.00 2017-09-28 12:26:56.000 271 7914.58 902.95 53842.19 88888.00 2017-09-28 12:26:57.000 271 7914.94 902.95 53842.21 88888.00 2017-09-28 12:26:58.000 271 7915.23 903.00 53842.11 88888.00 2017-09-28 12:26:59.000 271 7915.48 903.07 53841.96 88888.00 2017-09-28 12:27:00.000 271 7915.76 903.07 53841.89 88888.00 2017-09-28 12:27:01.000 271 7916.08 903.00 53841.86 88888.00 2017-09-28 12:27:02.000 271 7916.40 902.93 53841.80 88888.00 2017-09-28 12:27:03.000 271 7916.70 902.83 53841.73 88888.00 2017-09-28 12:27:04.000 271 7917.01 902.63 53841.73 88888.00 2017-09-28 12:27:05.000 271 7917.38 902.38 53841.78 88888.00 2017-09-28 12:27:06.000 271 7917.77 902.09 53841.83 88888.00 2017-09-28 12:27:07.000 271 7918.17 901.78 53841.91 88888.00 2017-09-28 12:27:08.000 271 7918.58 901.40 53842.03 88888.00 2017-09-28 12:27:09.000 271 7918.95 900.95 53842.07 88888.00 2017-09-28 12:27:10.000 271 7919.29 900.52 53842.05 88888.00 2017-09-28 12:27:11.000 271 7919.69 900.16 53842.05 88888.00 2017-09-28 12:27:12.000 271 7920.13 899.82 53842.10 88888.00 2017-09-28 12:27:13.000 271 7920.53 899.48 53842.11 88888.00 2017-09-28 12:27:14.000 271 7920.93 899.14 53842.14 88888.00 2017-09-28 12:27:15.000 271 7921.41 898.79 53842.23 88888.00 2017-09-28 12:27:16.000 271 7921.87 898.38 53842.32 88888.00 2017-09-28 12:27:17.000 271 7922.27 897.92 53842.33 88888.00 2017-09-28 12:27:18.000 271 7922.62 897.45 53842.29 88888.00 2017-09-28 12:27:19.000 271 7922.97 897.02 53842.22 88888.00 2017-09-28 12:27:20.000 271 7923.32 896.66 53842.14 88888.00 2017-09-28 12:27:21.000 271 7923.69 896.31 53842.09 88888.00 2017-09-28 12:27:22.000 271 7924.06 895.95 53842.04 88888.00 2017-09-28 12:27:23.000 271 7924.40 895.61 53841.93 88888.00 2017-09-28 12:27:24.000 271 7924.74 895.28 53841.82 88888.00 2017-09-28 12:27:25.000 271 7925.14 894.94 53841.79 88888.00 2017-09-28 12:27:26.000 271 7925.63 894.61 53841.86 88888.00 2017-09-28 12:27:27.000 271 7926.14 894.26 53841.92 88888.00 2017-09-28 12:27:28.000 271 7926.59 893.90 53841.88 88888.00 2017-09-28 12:27:29.000 271 7927.06 893.61 53841.83 88888.00 2017-09-28 12:27:30.000 271 7927.51 893.37 53841.77 88888.00 2017-09-28 12:27:31.000 271 7927.87 893.22 53841.54 88888.00 2017-09-28 12:27:32.000 271 7928.19 893.15 53841.26 88888.00 2017-09-28 12:27:33.000 271 7928.54 893.05 53841.07 88888.00 2017-09-28 12:27:34.000 271 7928.87 892.93 53840.86 88888.00 2017-09-28 12:27:35.000 271 7929.13 892.87 53840.58 88888.00 2017-09-28 12:27:36.000 271 7929.35 892.89 53840.25 88888.00 2017-09-28 12:27:37.000 271 7929.51 892.95 53839.87 88888.00 2017-09-28 12:27:38.000 271 7929.61 893.05 53839.43 88888.00 2017-09-28 12:27:39.000 271 7929.65 893.15 53838.97 88888.00 2017-09-28 12:27:40.000 271 7929.68 893.21 53838.56 88888.00 2017-09-28 12:27:41.000 271 7929.77 893.22 53838.25 88888.00 2017-09-28 12:27:42.000 271 7929.93 893.20 53838.04 88888.00 2017-09-28 12:27:43.000 271 7930.11 893.16 53837.86 88888.00 2017-09-28 12:27:44.000 271 7930.27 893.15 53837.62 88888.00 2017-09-28 12:27:45.000 271 7930.37 893.21 53837.31 88888.00 2017-09-28 12:27:46.000 271 7930.43 893.29 53836.96 88888.00 2017-09-28 12:27:47.000 271 7930.47 893.36 53836.61 88888.00 2017-09-28 12:27:48.000 271 7930.48 893.39 53836.29 88888.00 2017-09-28 12:27:49.000 271 7930.49 893.35 53836.02 88888.00 2017-09-28 12:27:50.000 271 7930.50 893.24 53835.76 88888.00 2017-09-28 12:27:51.000 271 7930.46 893.09 53835.45 88888.00 2017-09-28 12:27:52.000 271 7930.34 892.95 53835.06 88888.00 2017-09-28 12:27:53.000 271 7930.18 892.80 53834.64 88888.00 2017-09-28 12:27:54.000 271 7929.98 892.69 53834.19 88888.00 2017-09-28 12:27:55.000 271 7929.77 892.64 53833.73 88888.00 2017-09-28 12:27:56.000 271 7929.60 892.63 53833.34 88888.00 2017-09-28 12:27:57.000 271 7929.44 892.58 53832.97 88888.00 2017-09-28 12:27:58.000 271 7929.21 892.48 53832.57 88888.00 2017-09-28 12:27:59.000 271 7928.94 892.28 53832.16 88888.00 2017-09-28 12:28:00.000 271 7928.68 892.04 53831.77 88888.00 2017-09-28 12:28:01.000 271 7928.46 891.83 53831.41 88888.00 2017-09-28 12:28:02.000 271 7928.26 891.65 53831.06 88888.00 2017-09-28 12:28:03.000 271 7928.06 891.46 53830.71 88888.00 2017-09-28 12:28:04.000 271 7927.87 891.25 53830.36 88888.00 2017-09-28 12:28:05.000 271 7927.68 891.09 53829.99 88888.00 2017-09-28 12:28:06.000 271 7927.50 891.02 53829.58 88888.00 2017-09-28 12:28:07.000 271 7927.40 891.08 53829.19 88888.00 2017-09-28 12:28:08.000 271 7927.36 891.22 53828.84 88888.00 2017-09-28 12:28:09.000 271 7927.31 891.31 53828.46 88888.00 2017-09-28 12:28:10.000 271 7927.24 891.38 53828.09 88888.00 2017-09-28 12:28:11.000 271 7927.23 891.46 53827.78 88888.00 2017-09-28 12:28:12.000 271 7927.29 891.51 53827.52 88888.00 2017-09-28 12:28:13.000 271 7927.38 891.52 53827.29 88888.00 2017-09-28 12:28:14.000 271 7927.50 891.45 53827.09 88888.00 2017-09-28 12:28:15.000 271 7927.65 891.32 53826.86 88888.00 2017-09-28 12:28:16.000 271 7927.80 891.19 53826.62 88888.00 2017-09-28 12:28:17.000 271 7927.98 891.04 53826.38 88888.00 2017-09-28 12:28:18.000 271 7928.17 890.87 53826.13 88888.00 2017-09-28 12:28:19.000 271 7928.34 890.77 53825.79 88888.00 2017-09-28 12:28:20.000 271 7928.48 890.78 53825.38 88888.00 2017-09-28 12:28:21.000 271 7928.56 890.84 53824.90 88888.00 2017-09-28 12:28:22.000 271 7928.60 890.94 53824.38 88888.00 2017-09-28 12:28:23.000 271 7928.65 891.04 53823.88 88888.00 2017-09-28 12:28:24.000 271 7928.64 891.13 53823.32 88888.00 2017-09-28 12:28:25.000 271 7928.58 891.26 53822.70 88888.00 2017-09-28 12:28:26.000 271 7928.54 891.41 53822.10 88888.00 2017-09-28 12:28:27.000 271 7928.48 891.58 53821.49 88888.00 2017-09-28 12:28:28.000 271 7928.38 891.74 53820.87 88888.00 2017-09-28 12:28:29.000 271 7928.30 891.91 53820.27 88888.00 2017-09-28 12:28:30.000 271 7928.20 892.10 53819.63 88888.00 2017-09-28 12:28:31.000 271 7928.06 892.32 53818.95 88888.00 2017-09-28 12:28:32.000 271 7927.90 892.61 53818.24 88888.00 2017-09-28 12:28:33.000 271 7927.68 892.92 53817.50 88888.00 2017-09-28 12:28:34.000 271 7927.53 893.20 53816.85 88888.00 2017-09-28 12:28:35.000 271 7927.55 893.50 53816.38 88888.00 2017-09-28 12:28:36.000 271 7927.59 893.90 53815.87 88888.00 2017-09-28 12:28:37.000 271 7927.56 894.29 53815.31 88888.00 2017-09-28 12:28:38.000 271 7927.53 894.62 53814.81 88888.00 2017-09-28 12:28:39.000 271 7927.51 894.98 53814.32 88888.00 2017-09-28 12:28:40.000 271 7927.47 895.38 53813.80 88888.00 2017-09-28 12:28:41.000 271 7927.42 895.77 53813.27 88888.00 2017-09-28 12:28:42.000 271 7927.35 896.15 53812.71 88888.00 2017-09-28 12:28:43.000 271 7927.28 896.50 53812.20 88888.00 2017-09-28 12:28:44.000 271 7927.18 896.79 53811.67 88888.00 2017-09-28 12:28:45.000 271 7927.01 897.09 53811.05 88888.00 2017-09-28 12:28:46.000 271 7926.83 897.46 53810.43 88888.00 2017-09-28 12:28:47.000 271 7926.66 897.85 53809.84 88888.00 2017-09-28 12:28:48.000 271 7926.50 898.17 53809.29 88888.00 2017-09-28 12:28:49.000 271 7926.38 898.45 53808.81 88888.00 2017-09-28 12:28:50.000 271 7926.31 898.78 53808.38 88888.00 2017-09-28 12:28:51.000 271 7926.26 899.13 53807.98 88888.00 2017-09-28 12:28:52.000 271 7926.25 899.42 53807.63 88888.00 2017-09-28 12:28:53.000 271 7926.31 899.63 53807.39 88888.00 2017-09-28 12:28:54.000 271 7926.35 899.79 53807.11 88888.00 2017-09-28 12:28:55.000 271 7926.34 899.99 53806.76 88888.00 2017-09-28 12:28:56.000 271 7926.34 900.22 53806.43 88888.00 2017-09-28 12:28:57.000 271 7926.37 900.42 53806.12 88888.00 2017-09-28 12:28:58.000 271 7926.40 900.65 53805.83 88888.00 2017-09-28 12:28:59.000 271 7926.46 900.89 53805.57 88888.00 2017-09-28 12:29:00.000 271 7926.50 901.14 53805.31 88888.00 2017-09-28 12:29:01.000 271 7926.50 901.37 53805.02 88888.00 2017-09-28 12:29:02.000 271 7926.54 901.60 53804.75 88888.00 2017-09-28 12:29:03.000 271 7926.62 901.79 53804.57 88888.00 2017-09-28 12:29:04.000 271 7926.64 901.91 53804.38 88888.00 2017-09-28 12:29:05.000 271 7926.60 901.95 53804.15 88888.00 2017-09-28 12:29:06.000 271 7926.57 902.06 53803.89 88888.00 2017-09-28 12:29:07.000 271 7926.56 902.25 53803.65 88888.00 2017-09-28 12:29:08.000 271 7926.57 902.44 53803.46 88888.00 2017-09-28 12:29:09.000 271 7926.54 902.62 53803.25 88888.00 2017-09-28 12:29:10.000 271 7926.47 902.86 53802.95 88888.00 2017-09-28 12:29:11.000 271 7926.39 903.15 53802.64 88888.00 2017-09-28 12:29:12.000 271 7926.32 903.45 53802.37 88888.00 2017-09-28 12:29:13.000 271 7926.25 903.76 53802.13 88888.00 2017-09-28 12:29:14.000 271 7926.20 904.09 53801.91 88888.00 2017-09-28 12:29:15.000 271 7926.11 904.44 53801.65 88888.00 2017-09-28 12:29:16.000 271 7926.03 904.81 53801.41 88888.00 2017-09-28 12:29:17.000 271 7926.01 905.19 53801.26 88888.00 2017-09-28 12:29:18.000 271 7925.96 905.58 53801.08 88888.00 2017-09-28 12:29:19.000 271 7925.83 905.97 53800.81 88888.00 2017-09-28 12:29:20.000 271 7925.70 906.31 53800.60 88888.00 2017-09-28 12:29:21.000 271 7925.59 906.59 53800.45 88888.00 2017-09-28 12:29:22.000 271 7925.46 906.87 53800.29 88888.00 2017-09-28 12:29:23.000 271 7925.37 907.11 53800.17 88888.00 2017-09-28 12:29:24.000 271 7925.29 907.26 53800.07 88888.00 2017-09-28 12:29:25.000 271 7925.20 907.39 53799.98 88888.00 2017-09-28 12:29:26.000 271 7925.18 907.53 53799.92 88888.00 2017-09-28 12:29:27.000 271 7925.22 907.70 53799.90 88888.00 2017-09-28 12:29:28.000 271 7925.29 907.89 53799.88 88888.00 2017-09-28 12:29:29.000 271 7925.35 908.08 53799.84 88888.00 2017-09-28 12:29:30.000 271 7925.39 908.21 53799.75 88888.00 2017-09-28 12:29:31.000 271 7925.36 908.30 53799.62 88888.00 2017-09-28 12:29:32.000 271 7925.38 908.44 53799.53 88888.00 2017-09-28 12:29:33.000 271 7925.50 908.64 53799.53 88888.00 2017-09-28 12:29:34.000 271 7925.59 908.81 53799.51 88888.00 2017-09-28 12:29:35.000 271 7925.63 908.90 53799.44 88888.00 2017-09-28 12:29:36.000 271 7925.63 908.98 53799.34 88888.00 2017-09-28 12:29:37.000 271 7925.54 909.08 53799.15 88888.00 2017-09-28 12:29:38.000 271 7925.42 909.19 53798.95 88888.00 2017-09-28 12:29:39.000 271 7925.36 909.31 53798.81 88888.00 2017-09-28 12:29:40.000 271 7925.30 909.47 53798.71 88888.00 2017-09-28 12:29:41.000 271 7925.22 909.65 53798.60 88888.00 2017-09-28 12:29:42.000 271 7925.11 909.83 53798.48 88888.00 2017-09-28 12:29:43.000 271 7925.00 909.97 53798.39 88888.00 2017-09-28 12:29:44.000 271 7924.90 910.10 53798.33 88888.00 2017-09-28 12:29:45.000 271 7924.81 910.27 53798.26 88888.00 2017-09-28 12:29:46.000 271 7924.69 910.46 53798.17 88888.00 2017-09-28 12:29:47.000 271 7924.59 910.64 53798.12 88888.00 2017-09-28 12:29:48.000 271 7924.55 910.77 53798.15 88888.00 2017-09-28 12:29:49.000 271 7924.59 910.82 53798.28 88888.00 2017-09-28 12:29:50.000 271 7924.68 910.90 53798.43 88888.00 2017-09-28 12:29:51.000 271 7924.82 911.00 53798.61 88888.00 2017-09-28 12:29:52.000 271 7925.01 911.07 53798.85 88888.00 2017-09-28 12:29:53.000 271 7925.15 911.11 53799.02 88888.00 2017-09-28 12:29:54.000 271 7925.23 911.11 53799.12 88888.00 2017-09-28 12:29:55.000 271 7925.33 911.05 53799.28 88888.00 2017-09-28 12:29:56.000 271 7925.43 910.95 53799.45 88888.00 2017-09-28 12:29:57.000 271 7925.44 910.82 53799.54 88888.00 2017-09-28 12:29:58.000 271 7925.40 910.63 53799.57 88888.00 2017-09-28 12:29:59.000 271 7925.31 910.32 53799.61 88888.00 2017-09-28 12:30:00.000 271 7925.17 909.99 53799.63 88888.00 2017-09-28 12:30:01.000 271 7924.98 909.63 53799.61 88888.00 2017-09-28 12:30:02.000 271 7924.82 909.21 53799.61 88888.00 2017-09-28 12:30:03.000 271 7924.66 908.84 53799.59 88888.00 2017-09-28 12:30:04.000 271 7924.44 908.52 53799.51 88888.00 2017-09-28 12:30:05.000 271 7924.22 908.12 53799.47 88888.00 2017-09-28 12:30:06.000 271 7924.05 907.68 53799.48 88888.00 2017-09-28 12:30:07.000 271 7923.88 907.29 53799.43 88888.00 2017-09-28 12:30:08.000 271 7923.71 906.92 53799.34 88888.00 2017-09-28 12:30:09.000 271 7923.60 906.54 53799.34 88888.00 2017-09-28 12:30:10.000 271 7923.52 906.16 53799.36 88888.00 2017-09-28 12:30:11.000 271 7923.46 905.78 53799.35 88888.00 2017-09-28 12:30:12.000 271 7923.45 905.46 53799.35 88888.00 2017-09-28 12:30:13.000 271 7923.51 905.20 53799.35 88888.00 2017-09-28 12:30:14.000 271 7923.60 904.98 53799.36 88888.00 2017-09-28 12:30:15.000 271 7923.76 904.81 53799.39 88888.00 2017-09-28 12:30:16.000 271 7924.02 904.66 53799.50 88888.00 2017-09-28 12:30:17.000 271 7924.34 904.55 53799.62 88888.00 2017-09-28 12:30:18.000 271 7924.71 904.48 53799.72 88888.00 2017-09-28 12:30:19.000 271 7925.13 904.44 53799.84 88888.00 2017-09-28 12:30:20.000 271 7925.58 904.45 53799.95 88888.00 2017-09-28 12:30:21.000 271 7926.01 904.50 53800.01 88888.00 2017-09-28 12:30:22.000 271 7926.42 904.56 53800.02 88888.00 2017-09-28 12:30:23.000 271 7926.81 904.67 53800.00 88888.00 2017-09-28 12:30:24.000 271 7927.14 904.85 53799.89 88888.00 2017-09-28 12:30:25.000 271 7927.40 905.10 53799.72 88888.00 2017-09-28 12:30:26.000 271 7927.62 905.41 53799.50 88888.00 2017-09-28 12:30:27.000 271 7927.80 905.71 53799.27 88888.00 2017-09-28 12:30:28.000 271 7927.91 905.99 53799.03 88888.00 2017-09-28 12:30:29.000 271 7927.95 906.28 53798.73 88888.00 2017-09-28 12:30:30.000 271 7927.92 906.60 53798.36 88888.00 2017-09-28 12:30:31.000 271 7927.90 906.93 53798.03 88888.00 2017-09-28 12:30:32.000 271 7927.86 907.30 53797.70 88888.00 2017-09-28 12:30:33.000 271 7927.79 907.68 53797.36 88888.00 2017-09-28 12:30:34.000 271 7927.70 908.02 53797.06 88888.00 2017-09-28 12:30:35.000 271 7927.63 908.34 53796.80 88888.00 2017-09-28 12:30:36.000 271 7927.59 908.64 53796.59 88888.00 2017-09-28 12:30:37.000 271 7927.60 908.91 53796.45 88888.00 2017-09-28 12:30:38.000 271 7927.65 909.16 53796.35 88888.00 2017-09-28 12:30:39.000 271 7927.70 909.39 53796.25 88888.00 2017-09-28 12:30:40.000 271 7927.77 909.53 53796.21 88888.00 2017-09-28 12:30:41.000 271 7927.86 909.62 53796.20 88888.00 2017-09-28 12:30:42.000 271 7927.96 909.72 53796.21 88888.00 2017-09-28 12:30:43.000 271 7928.11 909.82 53796.25 88888.00 2017-09-28 12:30:44.000 271 7928.29 909.90 53796.32 88888.00 2017-09-28 12:30:45.000 271 7928.43 909.93 53796.37 88888.00 2017-09-28 12:30:46.000 271 7928.53 909.89 53796.41 88888.00 2017-09-28 12:30:47.000 271 7928.64 909.82 53796.45 88888.00 2017-09-28 12:30:48.000 271 7928.72 909.75 53796.47 88888.00 2017-09-28 12:30:49.000 271 7928.77 909.69 53796.48 88888.00 2017-09-28 12:30:50.000 271 7928.82 909.61 53796.49 88888.00 2017-09-28 12:30:51.000 271 7928.87 909.53 53796.50 88888.00 2017-09-28 12:30:52.000 271 7928.90 909.44 53796.52 88888.00 2017-09-28 12:30:53.000 271 7928.89 909.34 53796.52 88888.00 2017-09-28 12:30:54.000 271 7928.84 909.24 53796.47 88888.00 2017-09-28 12:30:55.000 271 7928.79 909.14 53796.45 88888.00 2017-09-28 12:30:56.000 271 7928.74 909.08 53796.44 88888.00 2017-09-28 12:30:57.000 271 7928.63 909.01 53796.39 88888.00 2017-09-28 12:30:58.000 271 7928.43 908.90 53796.27 88888.00 2017-09-28 12:30:59.000 271 7928.17 908.82 53796.09 88888.00 2017-09-28 12:31:00.000 271 7927.87 908.79 53795.89 88888.00 2017-09-28 12:31:01.000 271 7927.51 908.73 53795.66 88888.00 2017-09-28 12:31:02.000 271 7927.16 908.61 53795.48 88888.00 2017-09-28 12:31:03.000 271 7926.83 908.45 53795.33 88888.00 2017-09-28 12:31:04.000 271 7926.50 908.26 53795.20 88888.00 2017-09-28 12:31:05.000 271 7926.16 908.06 53795.05 88888.00 2017-09-28 12:31:06.000 271 7925.80 907.90 53794.85 88888.00 2017-09-28 12:31:07.000 271 7925.40 907.81 53794.59 88888.00 2017-09-28 12:31:08.000 271 7924.97 907.75 53794.31 88888.00 2017-09-28 12:31:09.000 271 7924.49 907.72 53793.99 88888.00 2017-09-28 12:31:10.000 271 7923.95 907.69 53793.62 88888.00 2017-09-28 12:31:11.000 271 7923.43 907.63 53793.28 88888.00 2017-09-28 12:31:12.000 271 7922.92 907.50 53793.00 88888.00 2017-09-28 12:31:13.000 271 7922.39 907.33 53792.75 88888.00 2017-09-28 12:31:14.000 271 7921.87 907.14 53792.51 88888.00 2017-09-28 12:31:15.000 271 7921.34 906.92 53792.28 88888.00 2017-09-28 12:31:16.000 271 7920.75 906.65 53792.00 88888.00 2017-09-28 12:31:17.000 271 7920.09 906.34 53791.66 88888.00 2017-09-28 12:31:18.000 271 7919.39 906.02 53791.27 88888.00 2017-09-28 12:31:19.000 271 7918.64 905.68 53790.86 88888.00 2017-09-28 12:31:20.000 271 7917.86 905.28 53790.45 88888.00 2017-09-28 12:31:21.000 271 7917.05 904.82 53790.04 88888.00 2017-09-28 12:31:22.000 271 7916.17 904.38 53789.54 88888.00 2017-09-28 12:31:23.000 271 7915.23 903.97 53789.00 88888.00 2017-09-28 12:31:24.000 271 7914.26 903.54 53788.46 88888.00 2017-09-28 12:31:25.000 271 7913.25 903.08 53787.91 88888.00 2017-09-28 12:31:26.000 271 7912.21 902.63 53787.34 88888.00 2017-09-28 12:31:27.000 271 7911.12 902.23 53786.71 88888.00 2017-09-28 12:31:28.000 271 7909.93 901.89 53786.01 88888.00 2017-09-28 12:31:29.000 271 7908.69 901.58 53785.26 88888.00 2017-09-28 12:31:30.000 271 7907.44 901.32 53784.51 88888.00 2017-09-28 12:31:31.000 271 7906.19 901.11 53783.80 88888.00 2017-09-28 12:31:32.000 271 7904.96 900.91 53783.13 88888.00 2017-09-28 12:31:33.000 271 7903.77 900.70 53782.54 88888.00 2017-09-28 12:31:34.000 271 7902.65 900.49 53782.03 88888.00 2017-09-28 12:31:35.000 271 7901.54 900.33 53781.52 88888.00 2017-09-28 12:31:36.000 271 7900.42 900.23 53780.96 88888.00 2017-09-28 12:31:37.000 271 7899.30 900.12 53780.42 88888.00 2017-09-28 12:31:38.000 271 7898.19 899.98 53779.93 88888.00 2017-09-28 12:31:39.000 271 7897.10 899.79 53779.47 88888.00 2017-09-28 12:31:40.000 271 7896.00 899.62 53779.01 88888.00 2017-09-28 12:31:41.000 271 7894.85 899.45 53778.46 88888.00 2017-09-28 12:31:42.000 271 7893.62 899.26 53777.88 88888.00 2017-09-28 12:31:43.000 271 7892.33 899.04 53777.28 88888.00 2017-09-28 12:31:44.000 271 7890.96 898.85 53776.62 88888.00 2017-09-28 12:31:45.000 271 7889.59 898.66 53775.96 88888.00 2017-09-28 12:31:46.000 271 7888.25 898.45 53775.36 88888.00 2017-09-28 12:31:47.000 271 7886.88 898.24 53774.76 88888.00 2017-09-28 12:31:48.000 271 7885.51 898.01 53774.14 88888.00 2017-09-28 12:31:49.000 271 7884.15 897.79 53773.55 88888.00 2017-09-28 12:31:50.000 271 7882.79 897.59 53772.96 88888.00 2017-09-28 12:31:51.000 271 7881.40 897.37 53772.34 88888.00 2017-09-28 12:31:52.000 271 7879.98 897.16 53771.68 88888.00 2017-09-28 12:31:53.000 271 7878.51 897.03 53770.99 88888.00 2017-09-28 12:31:54.000 271 7877.02 896.99 53770.24 88888.00 2017-09-28 12:31:55.000 271 7875.50 896.99 53769.46 88888.00 2017-09-28 12:31:56.000 271 7873.92 897.08 53768.61 88888.00 2017-09-28 12:31:57.000 271 7872.31 897.33 53767.71 88888.00 2017-09-28 12:31:58.000 271 7870.74 897.73 53766.82 88888.00 2017-09-28 12:31:59.000 271 7869.23 898.31 53765.98 88888.00 2017-09-28 12:32:00.000 271 7867.73 899.06 53765.15 88888.00 2017-09-28 12:32:01.000 271 7866.30 899.80 53764.43 88888.00 2017-09-28 12:32:02.000 271 7864.97 900.42 53763.87 88888.00 2017-09-28 12:32:03.000 271 7863.74 901.02 53763.37 88888.00 2017-09-28 12:32:04.000 271 7862.64 901.68 53762.91 88888.00 2017-09-28 12:32:05.000 271 7861.69 902.43 53762.57 88888.00 2017-09-28 12:32:06.000 271 7860.83 903.20 53762.29 88888.00 2017-09-28 12:32:07.000 271 7860.06 904.01 53762.05 88888.00 2017-09-28 12:32:08.000 271 7859.46 904.84 53761.96 88888.00 2017-09-28 12:32:09.000 271 7858.98 905.61 53761.99 88888.00 2017-09-28 12:32:10.000 271 7858.53 906.33 53762.01 88888.00 2017-09-28 12:32:11.000 271 7858.12 907.05 53762.00 88888.00 2017-09-28 12:32:12.000 271 7857.77 907.75 53762.03 88888.00 2017-09-28 12:32:13.000 271 7857.43 908.38 53762.05 88888.00 2017-09-28 12:32:14.000 271 7857.08 908.94 53762.06 88888.00 2017-09-28 12:32:15.000 271 7856.77 909.46 53762.11 88888.00 2017-09-28 12:32:16.000 271 7856.52 909.94 53762.23 88888.00 2017-09-28 12:32:17.000 271 7856.27 910.37 53762.34 88888.00 2017-09-28 12:32:18.000 271 7855.98 910.74 53762.40 88888.00 2017-09-28 12:32:19.000 271 7855.74 911.05 53762.51 88888.00 2017-09-28 12:32:20.000 271 7855.52 911.34 53762.61 88888.00 2017-09-28 12:32:21.000 271 7855.23 911.61 53762.64 88888.00 2017-09-28 12:32:22.000 271 7854.97 911.79 53762.76 88888.00 2017-09-28 12:32:23.000 271 7854.73 911.86 53762.90 88888.00 2017-09-28 12:32:24.000 271 7854.40 911.93 53762.93 88888.00 2017-09-28 12:32:25.000 271 7854.08 912.06 53762.93 88888.00 2017-09-28 12:32:26.000 271 7853.87 912.18 53763.05 88888.00 2017-09-28 12:32:27.000 271 7853.70 912.24 53763.23 88888.00 2017-09-28 12:32:28.000 271 7853.45 912.29 53763.31 88888.00 2017-09-28 12:32:29.000 271 7853.15 912.34 53763.32 88888.00 2017-09-28 12:32:30.000 271 7852.91 912.33 53763.39 88888.00 2017-09-28 12:32:31.000 271 7852.74 912.28 53763.55 88888.00 2017-09-28 12:32:32.000 271 7852.58 912.21 53763.71 88888.00 2017-09-28 12:32:33.000 271 7852.42 912.13 53763.84 88888.00 2017-09-28 12:32:34.000 271 7852.28 912.05 53763.96 88888.00 2017-09-28 12:32:35.000 271 7852.11 911.98 53764.05 88888.00 2017-09-28 12:32:36.000 271 7851.89 911.91 53764.11 88888.00 2017-09-28 12:32:37.000 271 7851.68 911.75 53764.17 88888.00 2017-09-28 12:32:38.000 271 7851.48 911.55 53764.24 88888.00 2017-09-28 12:32:39.000 271 7851.28 911.43 53764.28 88888.00 2017-09-28 12:32:40.000 271 7851.01 911.33 53764.26 88888.00 2017-09-28 12:32:41.000 271 7850.69 911.18 53764.21 88888.00 2017-09-28 12:32:42.000 271 7850.37 911.07 53764.13 88888.00 2017-09-28 12:32:43.000 271 7850.05 911.01 53764.05 88888.00 2017-09-28 12:32:44.000 271 7849.70 910.91 53763.99 88888.00 2017-09-28 12:32:45.000 271 7849.42 910.84 53763.99 88888.00 2017-09-28 12:32:46.000 271 7849.19 910.84 53764.02 88888.00 2017-09-28 12:32:47.000 271 7848.92 910.81 53764.04 88888.00 2017-09-28 12:32:48.000 271 7848.65 910.71 53764.07 88888.00 2017-09-28 12:32:49.000 271 7848.41 910.57 53764.12 88888.00 2017-09-28 12:32:50.000 271 7848.19 910.46 53764.16 88888.00 2017-09-28 12:32:51.000 271 7848.04 910.42 53764.24 88888.00 2017-09-28 12:32:52.000 271 7847.92 910.46 53764.34 88888.00 2017-09-28 12:32:53.000 271 7847.80 910.48 53764.44 88888.00 2017-09-28 12:32:54.000 271 7847.67 910.47 53764.53 88888.00 2017-09-28 12:32:55.000 271 7847.56 910.49 53764.63 88888.00 2017-09-28 12:32:56.000 271 7847.50 910.56 53764.76 88888.00 2017-09-28 12:32:57.000 271 7847.47 910.63 53764.94 88888.00 2017-09-28 12:32:58.000 271 7847.47 910.72 53765.14 88888.00 2017-09-28 12:32:59.000 271 7847.49 910.83 53765.37 88888.00 2017-09-28 12:33:00.000 271 7847.54 910.93 53765.64 88888.00 2017-09-28 12:33:01.000 271 7847.62 911.05 53765.91 88888.00 2017-09-28 12:33:02.000 271 7847.69 911.22 53766.14 88888.00 2017-09-28 12:33:03.000 271 7847.73 911.37 53766.35 88888.00 2017-09-28 12:33:04.000 271 7847.70 911.51 53766.52 88888.00 2017-09-28 12:33:05.000 271 7847.61 911.65 53766.64 88888.00 2017-09-28 12:33:06.000 271 7847.50 911.76 53766.75 88888.00 2017-09-28 12:33:07.000 271 7847.37 911.86 53766.86 88888.00 2017-09-28 12:33:08.000 271 7847.19 912.01 53766.93 88888.00 2017-09-28 12:33:09.000 271 7846.96 912.15 53766.96 88888.00 2017-09-28 12:33:10.000 271 7846.70 912.23 53767.00 88888.00 2017-09-28 12:33:11.000 271 7846.40 912.33 53767.04 88888.00 2017-09-28 12:33:12.000 271 7846.07 912.53 53767.03 88888.00 2017-09-28 12:33:13.000 271 7845.65 912.82 53766.93 88888.00 2017-09-28 12:33:14.000 271 7845.15 913.11 53766.78 88888.00 2017-09-28 12:33:15.000 271 7844.63 913.45 53766.62 88888.00 2017-09-28 12:33:16.000 271 7844.13 913.83 53766.52 88888.00 2017-09-28 12:33:17.000 271 7843.63 914.22 53766.47 88888.00 2017-09-28 12:33:18.000 271 7843.12 914.72 53766.39 88888.00 2017-09-28 12:33:19.000 271 7842.57 915.29 53766.25 88888.00 2017-09-28 12:33:20.000 271 7841.97 915.88 53766.11 88888.00 2017-09-28 12:33:21.000 271 7841.31 916.50 53765.95 88888.00 2017-09-28 12:33:22.000 271 7840.62 917.11 53765.79 88888.00 2017-09-28 12:33:23.000 271 7839.89 917.72 53765.61 88888.00 2017-09-28 12:33:24.000 271 7839.09 918.36 53765.39 88888.00 2017-09-28 12:33:25.000 271 7838.27 918.98 53765.21 88888.00 2017-09-28 12:33:26.000 271 7837.43 919.59 53765.02 88888.00 2017-09-28 12:33:27.000 271 7836.52 920.24 53764.77 88888.00 2017-09-28 12:33:28.000 271 7835.64 920.90 53764.59 88888.00 2017-09-28 12:33:29.000 271 7834.82 921.50 53764.51 88888.00 2017-09-28 12:33:30.000 271 7834.00 922.04 53764.45 88888.00 2017-09-28 12:33:31.000 271 7833.15 922.53 53764.38 88888.00 2017-09-28 12:33:32.000 271 7832.33 923.00 53764.36 88888.00 2017-09-28 12:33:33.000 271 7831.50 923.50 53764.32 88888.00 2017-09-28 12:33:34.000 271 7830.59 924.01 53764.16 88888.00 2017-09-28 12:33:35.000 271 7829.62 924.46 53763.99 88888.00 2017-09-28 12:33:36.000 271 7828.59 924.86 53763.81 88888.00 2017-09-28 12:33:37.000 271 7827.51 925.30 53763.55 88888.00 2017-09-28 12:33:38.000 271 7826.38 925.77 53763.27 88888.00 2017-09-28 12:33:39.000 271 7825.26 926.21 53763.03 88888.00 2017-09-28 12:33:40.000 271 7824.10 926.72 53762.75 88888.00 2017-09-28 12:33:41.000 271 7822.87 927.35 53762.38 88888.00 2017-09-28 12:33:42.000 271 7821.65 928.01 53762.02 88888.00 2017-09-28 12:33:43.000 271 7820.49 928.64 53761.77 88888.00 2017-09-28 12:33:44.000 271 7819.39 929.22 53761.63 88888.00 2017-09-28 12:33:45.000 271 7818.39 929.79 53761.55 88888.00 2017-09-28 12:33:46.000 271 7817.47 930.41 53761.52 88888.00 2017-09-28 12:33:47.000 271 7816.57 931.04 53761.50 88888.00 2017-09-28 12:33:48.000 271 7815.70 931.58 53761.52 88888.00 2017-09-28 12:33:49.000 271 7814.90 932.06 53761.59 88888.00 2017-09-28 12:33:50.000 271 7814.19 932.60 53761.70 88888.00 2017-09-28 12:33:51.000 271 7813.55 933.14 53761.86 88888.00 2017-09-28 12:33:52.000 271 7813.01 933.58 53762.14 88888.00 2017-09-28 12:33:53.000 271 7812.54 933.94 53762.48 88888.00 2017-09-28 12:33:54.000 271 7812.12 934.29 53762.84 88888.00 2017-09-28 12:33:55.000 271 7811.77 934.61 53763.23 88888.00 2017-09-28 12:33:56.000 271 7811.48 934.83 53763.67 88888.00 2017-09-28 12:33:57.000 271 7811.21 935.00 53764.14 88888.00 2017-09-28 12:33:58.000 271 7810.99 935.13 53764.61 88888.00 2017-09-28 12:33:59.000 271 7810.81 935.22 53765.11 88888.00 2017-09-28 12:34:00.000 271 7810.62 935.31 53765.54 88888.00 2017-09-28 12:34:01.000 271 7810.41 935.44 53765.94 88888.00 2017-09-28 12:34:02.000 271 7810.20 935.52 53766.33 88888.00 2017-09-28 12:34:03.000 271 7810.00 935.56 53766.75 88888.00 2017-09-28 12:34:04.000 271 7809.90 935.55 53767.24 88888.00 2017-09-28 12:34:05.000 271 7809.83 935.53 53767.77 88888.00 2017-09-28 12:34:06.000 271 7809.69 935.54 53768.20 88888.00 2017-09-28 12:34:07.000 271 7809.56 935.56 53768.59 88888.00 2017-09-28 12:34:08.000 271 7809.47 935.58 53769.02 88888.00 2017-09-28 12:34:09.000 271 7809.40 935.66 53769.45 88888.00 2017-09-28 12:34:10.000 271 7809.31 935.81 53769.83 88888.00 2017-09-28 12:34:11.000 271 7809.20 935.96 53770.19 88888.00 2017-09-28 12:34:12.000 271 7809.09 936.12 53770.53 88888.00 2017-09-28 12:34:13.000 271 7808.99 936.30 53770.87 88888.00 2017-09-28 12:34:14.000 271 7808.89 936.46 53771.19 88888.00 2017-09-28 12:34:15.000 271 7808.71 936.64 53771.43 88888.00 2017-09-28 12:34:16.000 271 7808.45 936.84 53771.59 88888.00 2017-09-28 12:34:17.000 271 7808.16 937.00 53771.73 88888.00 2017-09-28 12:34:18.000 271 7807.83 937.12 53771.86 88888.00 2017-09-28 12:34:19.000 271 7807.51 937.20 53772.00 88888.00 2017-09-28 12:34:20.000 271 7807.20 937.20 53772.20 88888.00 2017-09-28 12:34:21.000 271 7806.90 937.16 53772.40 88888.00 2017-09-28 12:34:22.000 271 7806.73 937.15 53772.72 88888.00 2017-09-28 12:34:23.000 271 7806.75 937.11 53773.22 88888.00 2017-09-28 12:34:24.000 271 7806.89 936.97 53773.85 88888.00 2017-09-28 12:34:25.000 271 7807.23 936.90 53774.57 88888.00 2017-09-28 12:34:26.000 271 7807.71 936.90 53775.38 88888.00 2017-09-28 12:34:27.000 271 7808.26 936.84 53776.25 88888.00 2017-09-28 12:34:28.000 271 7808.97 936.74 53777.25 88888.00 2017-09-28 12:34:29.000 271 7809.77 936.68 53778.30 88888.00 2017-09-28 12:34:30.000 271 7810.56 936.60 53779.32 88888.00 2017-09-28 12:34:31.000 271 7811.43 936.40 53780.40 88888.00 2017-09-28 12:34:32.000 271 7812.39 936.14 53781.53 88888.00 2017-09-28 12:34:33.000 271 7813.28 935.99 53782.56 88888.00 2017-09-28 12:34:34.000 271 7814.11 935.85 53783.49 88888.00 2017-09-28 12:34:35.000 271 7814.92 935.57 53784.41 88888.00 2017-09-28 12:34:36.000 271 7815.74 935.21 53785.33 88888.00 2017-09-28 12:34:37.000 271 7816.54 934.85 53786.23 88888.00 2017-09-28 12:34:38.000 271 7817.31 934.45 53787.09 88888.00 2017-09-28 12:34:39.000 271 7818.01 934.04 53787.84 88888.00 2017-09-28 12:34:40.000 271 7818.64 933.60 53788.52 88888.00 2017-09-28 12:34:41.000 271 7819.30 933.15 53789.23 88888.00 2017-09-28 12:34:42.000 271 7820.03 932.71 53789.98 88888.00 2017-09-28 12:34:43.000 271 7820.75 932.23 53790.70 88888.00 2017-09-28 12:34:44.000 271 7821.45 931.76 53791.37 88888.00 2017-09-28 12:34:45.000 271 7822.17 931.48 53791.98 88888.00 2017-09-28 12:34:46.000 271 7822.90 931.38 53792.55 88888.00 2017-09-28 12:34:47.000 271 7823.56 931.24 53793.06 88888.00 2017-09-28 12:34:48.000 271 7824.19 931.08 53793.52 88888.00 2017-09-28 12:34:49.000 271 7824.91 930.98 53794.04 88888.00 2017-09-28 12:34:50.000 271 7825.73 930.91 53794.64 88888.00 2017-09-28 12:34:51.000 271 7826.50 930.90 53795.17 88888.00 2017-09-28 12:34:52.000 271 7827.24 930.93 53795.65 88888.00 2017-09-28 12:34:53.000 271 7828.06 930.92 53796.24 88888.00 2017-09-28 12:34:54.000 271 7828.88 930.92 53796.80 88888.00 2017-09-28 12:34:55.000 271 7829.59 930.95 53797.23 88888.00 2017-09-28 12:34:56.000 271 7830.33 930.93 53797.68 88888.00 2017-09-28 12:34:57.000 271 7831.12 930.87 53798.21 88888.00 2017-09-28 12:34:58.000 271 7831.90 930.85 53798.69 88888.00 2017-09-28 12:34:59.000 271 7832.74 930.84 53799.21 88888.00 2017-09-28 12:35:00.000 271 7833.63 930.80 53799.81 88888.00 2017-09-28 12:35:01.000 271 7834.50 930.78 53800.37 88888.00 2017-09-28 12:35:02.000 271 7835.41 930.77 53800.94 88888.00 2017-09-28 12:35:03.000 271 7836.35 930.75 53801.54 88888.00 2017-09-28 12:35:04.000 271 7837.27 930.78 53802.11 88888.00 2017-09-28 12:35:05.000 271 7838.21 930.87 53802.67 88888.00 2017-09-28 12:35:06.000 271 7839.16 930.96 53803.24 88888.00 2017-09-28 12:35:07.000 271 7840.02 931.12 53803.72 88888.00 2017-09-28 12:35:08.000 271 7840.76 931.28 53804.09 88888.00 2017-09-28 12:35:09.000 271 7841.42 931.31 53804.48 88888.00 2017-09-28 12:35:10.000 271 7842.05 931.27 53804.85 88888.00 2017-09-28 12:35:11.000 271 7842.64 931.30 53805.17 88888.00 2017-09-28 12:35:12.000 271 7843.16 931.32 53805.48 88888.00 2017-09-28 12:35:13.000 271 7843.56 931.26 53805.75 88888.00 2017-09-28 12:35:14.000 271 7843.89 931.20 53805.93 88888.00 2017-09-28 12:35:15.000 271 7844.18 931.17 53806.08 88888.00 2017-09-28 12:35:16.000 271 7844.39 931.13 53806.19 88888.00 2017-09-28 12:35:17.000 271 7844.52 931.06 53806.29 88888.00 2017-09-28 12:35:18.000 271 7844.61 930.98 53806.35 88888.00 2017-09-28 12:35:19.000 271 7844.67 930.91 53806.39 88888.00 2017-09-28 12:35:20.000 271 7844.69 930.83 53806.42 88888.00 2017-09-28 12:35:21.000 271 7844.61 930.76 53806.38 88888.00 2017-09-28 12:35:22.000 271 7844.44 930.72 53806.25 88888.00 2017-09-28 12:35:23.000 271 7844.18 930.65 53806.09 88888.00 2017-09-28 12:35:24.000 271 7843.86 930.51 53805.91 88888.00 2017-09-28 12:35:25.000 271 7843.47 930.36 53805.67 88888.00 2017-09-28 12:35:26.000 271 7843.01 930.24 53805.38 88888.00 2017-09-28 12:35:27.000 271 7842.45 930.09 53805.01 88888.00 2017-09-28 12:35:28.000 271 7841.79 929.88 53804.57 88888.00 2017-09-28 12:35:29.000 271 7841.11 929.65 53804.13 88888.00 2017-09-28 12:35:30.000 271 7840.47 929.46 53803.76 88888.00 2017-09-28 12:35:31.000 271 7839.85 929.31 53803.42 88888.00 2017-09-28 12:35:32.000 271 7839.20 929.18 53803.04 88888.00 2017-09-28 12:35:33.000 271 7838.54 929.09 53802.61 88888.00 2017-09-28 12:35:34.000 271 7837.88 929.07 53802.15 88888.00 2017-09-28 12:35:35.000 271 7837.23 929.10 53801.71 88888.00 2017-09-28 12:35:36.000 271 7836.61 929.13 53801.32 88888.00 2017-09-28 12:35:37.000 271 7835.93 929.17 53800.86 88888.00 2017-09-28 12:35:38.000 271 7835.16 929.18 53800.35 88888.00 2017-09-28 12:35:39.000 271 7834.34 929.06 53799.85 88888.00 2017-09-28 12:35:40.000 271 7833.49 928.85 53799.33 88888.00 2017-09-28 12:35:41.000 271 7832.58 928.67 53798.73 88888.00 2017-09-28 12:35:42.000 271 7831.59 928.45 53798.10 88888.00 2017-09-28 12:35:43.000 271 7830.58 928.17 53797.48 88888.00 2017-09-28 12:35:44.000 271 7829.60 927.90 53796.83 88888.00 2017-09-28 12:35:45.000 271 7828.59 927.68 53796.15 88888.00 2017-09-28 12:35:46.000 271 7827.55 927.44 53795.48 88888.00 2017-09-28 12:35:47.000 271 7826.57 927.17 53794.87 88888.00 2017-09-28 12:35:48.000 271 7825.71 926.86 53794.38 88888.00 2017-09-28 12:35:49.000 271 7824.84 926.57 53793.87 88888.00 2017-09-28 12:35:50.000 271 7823.87 926.32 53793.20 88888.00 2017-09-28 12:35:51.000 271 7822.93 926.15 53792.55 88888.00 2017-09-28 12:35:52.000 271 7822.09 926.11 53791.97 88888.00 2017-09-28 12:35:53.000 271 7821.21 926.07 53791.38 88888.00 2017-09-28 12:35:54.000 271 7820.32 925.85 53790.84 88888.00 2017-09-28 12:35:55.000 271 7819.45 925.62 53790.34 88888.00 2017-09-28 12:35:56.000 271 7818.50 925.46 53789.73 88888.00 2017-09-28 12:35:57.000 271 7817.49 925.26 53789.11 88888.00 2017-09-28 12:35:58.000 271 7816.49 925.03 53788.52 88888.00 2017-09-28 12:35:59.000 271 7815.49 924.81 53787.92 88888.00 2017-09-28 12:36:00.000 271 7814.45 924.67 53787.27 88888.00 2017-09-28 12:36:01.000 271 7813.41 924.53 53786.62 88888.00 2017-09-28 12:36:02.000 271 7812.43 924.34 53786.05 88888.00 2017-09-28 12:36:03.000 271 7811.59 924.20 53785.57 88888.00 2017-09-28 12:36:04.000 271 7810.85 924.10 53785.17 88888.00 2017-09-28 12:36:05.000 271 7810.14 923.94 53784.81 88888.00 2017-09-28 12:36:06.000 271 7809.44 923.82 53784.40 88888.00 2017-09-28 12:36:07.000 271 7808.90 923.82 53784.07 88888.00 2017-09-28 12:36:08.000 271 7808.51 923.80 53783.90 88888.00 2017-09-28 12:36:09.000 271 7808.11 923.69 53783.70 88888.00 2017-09-28 12:36:10.000 271 7807.59 923.61 53783.34 88888.00 2017-09-28 12:36:11.000 271 7807.08 923.60 53782.96 88888.00 2017-09-28 12:36:12.000 271 7806.66 923.57 53782.71 88888.00 2017-09-28 12:36:13.000 271 7806.25 923.44 53782.48 88888.00 2017-09-28 12:36:14.000 271 7805.79 923.25 53782.20 88888.00 2017-09-28 12:36:15.000 271 7805.41 923.03 53781.99 88888.00 2017-09-28 12:36:16.000 271 7805.16 922.76 53781.90 88888.00 2017-09-28 12:36:17.000 271 7805.00 922.41 53781.90 88888.00 2017-09-28 12:36:18.000 271 7804.86 922.01 53781.89 88888.00 2017-09-28 12:36:19.000 271 7804.68 921.63 53781.83 88888.00 2017-09-28 12:36:20.000 271 7804.50 921.24 53781.77 88888.00 2017-09-28 12:36:21.000 271 7804.34 920.86 53781.75 88888.00 2017-09-28 12:36:22.000 271 7804.18 920.58 53781.67 88888.00 2017-09-28 12:36:23.000 271 7803.97 920.38 53781.51 88888.00 2017-09-28 12:36:24.000 271 7803.78 920.20 53781.37 88888.00 2017-09-28 12:36:25.000 271 7803.62 920.01 53781.27 88888.00 2017-09-28 12:36:26.000 271 7803.47 919.83 53781.18 88888.00 2017-09-28 12:36:27.000 271 7803.36 919.71 53781.09 88888.00 2017-09-28 12:36:28.000 271 7803.33 919.66 53781.03 88888.00 2017-09-28 12:36:29.000 271 7803.34 919.64 53780.98 88888.00 2017-09-28 12:36:30.000 271 7803.33 919.60 53780.91 88888.00 2017-09-28 12:36:31.000 271 7803.36 919.62 53780.86 88888.00 2017-09-28 12:36:32.000 271 7803.45 919.69 53780.83 88888.00 2017-09-28 12:36:33.000 271 7803.54 919.77 53780.79 88888.00 2017-09-28 12:36:34.000 271 7803.61 919.83 53780.71 88888.00 2017-09-28 12:36:35.000 271 7803.68 919.88 53780.63 88888.00 2017-09-28 12:36:36.000 271 7803.80 919.90 53780.61 88888.00 2017-09-28 12:36:37.000 271 7803.95 919.91 53780.61 88888.00 2017-09-28 12:36:38.000 271 7804.07 919.93 53780.55 88888.00 2017-09-28 12:36:39.000 271 7804.17 920.00 53780.46 88888.00 2017-09-28 12:36:40.000 271 7804.26 920.13 53780.36 88888.00 2017-09-28 12:36:41.000 271 7804.36 920.29 53780.25 88888.00 2017-09-28 12:36:42.000 271 7804.48 920.50 53780.16 88888.00 2017-09-28 12:36:43.000 271 7804.56 920.79 53780.04 88888.00 2017-09-28 12:36:44.000 271 7804.62 921.12 53779.85 88888.00 2017-09-28 12:36:45.000 271 7804.71 921.48 53779.71 88888.00 2017-09-28 12:36:46.000 271 7804.84 921.87 53779.64 88888.00 2017-09-28 12:36:47.000 271 7804.99 922.29 53779.57 88888.00 2017-09-28 12:36:48.000 271 7805.16 922.70 53779.49 88888.00 2017-09-28 12:36:49.000 271 7805.35 923.10 53779.43 88888.00 2017-09-28 12:36:50.000 271 7805.56 923.45 53779.43 88888.00 2017-09-28 12:36:51.000 271 7805.79 923.75 53779.46 88888.00 2017-09-28 12:36:52.000 271 7806.00 924.06 53779.45 88888.00 2017-09-28 12:36:53.000 271 7806.19 924.46 53779.38 88888.00 2017-09-28 12:36:54.000 271 7806.40 924.88 53779.33 88888.00 2017-09-28 12:36:55.000 271 7806.56 925.21 53779.27 88888.00 2017-09-28 12:36:56.000 271 7806.66 925.54 53779.16 88888.00 2017-09-28 12:36:57.000 271 7806.83 925.93 53779.11 88888.00 2017-09-28 12:36:58.000 271 7807.05 926.26 53779.15 88888.00 2017-09-28 12:36:59.000 271 7807.27 926.56 53779.18 88888.00 2017-09-28 12:37:00.000 271 7807.51 926.92 53779.20 88888.00 2017-09-28 12:37:01.000 271 7807.81 927.33 53779.27 88888.00 2017-09-28 12:37:02.000 271 7808.11 927.76 53779.32 88888.00 2017-09-28 12:37:03.000 271 7808.39 928.21 53779.32 88888.00 2017-09-28 12:37:04.000 271 7808.67 928.69 53779.33 88888.00 2017-09-28 12:37:05.000 271 7808.95 929.15 53779.35 88888.00 2017-09-28 12:37:06.000 271 7809.25 929.60 53779.38 88888.00 2017-09-28 12:37:07.000 271 7809.58 930.06 53779.45 88888.00 2017-09-28 12:37:08.000 271 7809.91 930.52 53779.54 88888.00 2017-09-28 12:37:09.000 271 7810.30 930.97 53779.66 88888.00 2017-09-28 12:37:10.000 271 7810.78 931.35 53779.88 88888.00 2017-09-28 12:37:11.000 271 7811.33 931.69 53780.16 88888.00 2017-09-28 12:37:12.000 271 7811.92 932.02 53780.45 88888.00 2017-09-28 12:37:13.000 271 7812.57 932.31 53780.78 88888.00 2017-09-28 12:37:14.000 271 7813.29 932.58 53781.20 88888.00 2017-09-28 12:37:15.000 271 7814.06 932.86 53781.65 88888.00 2017-09-28 12:37:16.000 271 7814.89 933.17 53782.10 88888.00 2017-09-28 12:37:17.000 271 7815.78 933.46 53782.59 88888.00 2017-09-28 12:37:18.000 271 7816.73 933.73 53783.12 88888.00 2017-09-28 12:37:19.000 271 7817.70 934.01 53783.65 88888.00 2017-09-28 12:37:20.000 271 7818.68 934.27 53784.18 88888.00 2017-09-28 12:37:21.000 271 7819.69 934.52 53784.73 88888.00 2017-09-28 12:37:22.000 271 7820.71 934.75 53785.29 88888.00 2017-09-28 12:37:23.000 271 7821.74 934.95 53785.83 88888.00 2017-09-28 12:37:24.000 271 7822.76 935.12 53786.37 88888.00 2017-09-28 12:37:25.000 271 7823.76 935.29 53786.91 88888.00 2017-09-28 12:37:26.000 271 7824.74 935.47 53787.43 88888.00 2017-09-28 12:37:27.000 271 7825.73 935.68 53787.96 88888.00 2017-09-28 12:37:28.000 271 7826.72 935.91 53788.51 88888.00 2017-09-28 12:37:29.000 271 7827.69 936.13 53789.06 88888.00 2017-09-28 12:37:30.000 271 7828.67 936.30 53789.60 88888.00 2017-09-28 12:37:31.000 271 7829.67 936.45 53790.16 88888.00 2017-09-28 12:37:32.000 271 7830.68 936.63 53790.74 88888.00 2017-09-28 12:37:33.000 271 7831.69 936.87 53791.31 88888.00 2017-09-28 12:37:34.000 271 7832.69 937.14 53791.87 88888.00 2017-09-28 12:37:35.000 271 7833.70 937.42 53792.45 88888.00 2017-09-28 12:37:36.000 271 7834.70 937.75 53793.03 88888.00 2017-09-28 12:37:37.000 271 7835.65 938.11 53793.57 88888.00 2017-09-28 12:37:38.000 271 7836.58 938.45 53794.13 88888.00 2017-09-28 12:37:39.000 271 7837.50 938.80 53794.69 88888.00 2017-09-28 12:37:40.000 271 7838.37 939.19 53795.21 88888.00 2017-09-28 12:37:41.000 271 7839.16 939.58 53795.68 88888.00 2017-09-28 12:37:42.000 271 7839.90 939.99 53796.11 88888.00 2017-09-28 12:37:43.000 271 7840.56 940.43 53796.49 88888.00 2017-09-28 12:37:44.000 271 7841.14 940.83 53796.86 88888.00 2017-09-28 12:37:45.000 271 7841.64 941.15 53797.24 88888.00 2017-09-28 12:37:46.000 271 7842.12 941.50 53797.59 88888.00 2017-09-28 12:37:47.000 271 7842.53 941.86 53797.90 88888.00 2017-09-28 12:37:48.000 271 7842.88 942.19 53798.20 88888.00 2017-09-28 12:37:49.000 271 7843.17 942.48 53798.48 88888.00 2017-09-28 12:37:50.000 271 7843.40 942.75 53798.70 88888.00 2017-09-28 12:37:51.000 271 7843.55 943.02 53798.89 88888.00 2017-09-28 12:37:52.000 271 7843.61 943.23 53799.07 88888.00 2017-09-28 12:37:53.000 271 7843.57 943.41 53799.18 88888.00 2017-09-28 12:37:54.000 271 7843.44 943.61 53799.21 88888.00 2017-09-28 12:37:55.000 271 7843.25 943.82 53799.23 88888.00 2017-09-28 12:37:56.000 271 7843.00 943.98 53799.25 88888.00 2017-09-28 12:37:57.000 271 7842.70 944.11 53799.22 88888.00 2017-09-28 12:37:58.000 271 7842.36 944.27 53799.17 88888.00 2017-09-28 12:37:59.000 271 7842.03 944.43 53799.15 88888.00 2017-09-28 12:38:00.000 271 7841.74 944.55 53799.19 88888.00 2017-09-28 12:38:01.000 271 7841.45 944.61 53799.26 88888.00 2017-09-28 12:38:02.000 271 7841.15 944.62 53799.32 88888.00 2017-09-28 12:38:03.000 271 7840.86 944.59 53799.40 88888.00 2017-09-28 12:38:04.000 271 7840.59 944.53 53799.51 88888.00 2017-09-28 12:38:05.000 271 7840.32 944.42 53799.63 88888.00 2017-09-28 12:38:06.000 271 7839.99 944.29 53799.70 88888.00 2017-09-28 12:38:07.000 271 7839.63 944.13 53799.71 88888.00 2017-09-28 12:38:08.000 271 7839.21 943.96 53799.69 88888.00 2017-09-28 12:38:09.000 271 7838.75 943.80 53799.64 88888.00 2017-09-28 12:38:10.000 271 7838.26 943.63 53799.57 88888.00 2017-09-28 12:38:11.000 271 7837.74 943.44 53799.48 88888.00 2017-09-28 12:38:12.000 271 7837.16 943.26 53799.34 88888.00 2017-09-28 12:38:13.000 271 7836.55 943.08 53799.18 88888.00 2017-09-28 12:38:14.000 271 7835.94 942.86 53799.04 88888.00 2017-09-28 12:38:15.000 271 7835.32 942.63 53798.91 88888.00 2017-09-28 12:38:16.000 271 7834.67 942.40 53798.78 88888.00 2017-09-28 12:38:17.000 271 7834.03 942.17 53798.66 88888.00 2017-09-28 12:38:18.000 271 7833.43 941.91 53798.59 88888.00 2017-09-28 12:38:19.000 271 7832.87 941.61 53798.58 88888.00 2017-09-28 12:38:20.000 271 7832.33 941.29 53798.60 88888.00 2017-09-28 12:38:21.000 271 7831.82 940.98 53798.65 88888.00 2017-09-28 12:38:22.000 271 7831.36 940.65 53798.75 88888.00 2017-09-28 12:38:23.000 271 7830.96 940.31 53798.88 88888.00 2017-09-28 12:38:24.000 271 7830.61 939.99 53799.05 88888.00 2017-09-28 12:38:25.000 271 7830.30 939.69 53799.23 88888.00 2017-09-28 12:38:26.000 271 7830.02 939.39 53799.43 88888.00 2017-09-28 12:38:27.000 271 7829.77 939.07 53799.66 88888.00 2017-09-28 12:38:28.000 271 7829.54 938.77 53799.88 88888.00 2017-09-28 12:38:29.000 271 7829.33 938.48 53800.08 88888.00 2017-09-28 12:38:30.000 271 7829.12 938.21 53800.25 88888.00 2017-09-28 12:38:31.000 271 7828.91 937.98 53800.38 88888.00 2017-09-28 12:38:32.000 271 7828.67 937.78 53800.47 88888.00 2017-09-28 12:38:33.000 271 7828.44 937.63 53800.54 88888.00 2017-09-28 12:38:34.000 271 7828.21 937.53 53800.61 88888.00 2017-09-28 12:38:35.000 271 7827.98 937.45 53800.66 88888.00 2017-09-28 12:38:36.000 271 7827.74 937.40 53800.66 88888.00 2017-09-28 12:38:37.000 271 7827.49 937.41 53800.64 88888.00 2017-09-28 12:38:38.000 271 7827.22 937.43 53800.61 88888.00 2017-09-28 12:38:39.000 271 7826.94 937.45 53800.56 88888.00 2017-09-28 12:38:40.000 271 7826.66 937.48 53800.50 88888.00 2017-09-28 12:38:41.000 271 7826.39 937.51 53800.45 88888.00 2017-09-28 12:38:42.000 271 7826.10 937.54 53800.38 88888.00 2017-09-28 12:38:43.000 271 7825.83 937.58 53800.30 88888.00 2017-09-28 12:38:44.000 271 7825.56 937.61 53800.23 88888.00 2017-09-28 12:38:45.000 271 7825.28 937.63 53800.15 88888.00 2017-09-28 12:38:46.000 271 7824.97 937.66 53800.05 88888.00 2017-09-28 12:38:47.000 271 7824.66 937.69 53799.92 88888.00 2017-09-28 12:38:48.000 271 7824.35 937.70 53799.81 88888.00 2017-09-28 12:38:49.000 271 7824.05 937.66 53799.72 88888.00 2017-09-28 12:38:50.000 271 7823.75 937.60 53799.62 88888.00 2017-09-28 12:38:51.000 271 7823.43 937.52 53799.51 88888.00 2017-09-28 12:38:52.000 271 7823.09 937.40 53799.39 88888.00 2017-09-28 12:38:53.000 271 7822.76 937.27 53799.28 88888.00 2017-09-28 12:38:54.000 271 7822.42 937.11 53799.15 88888.00 2017-09-28 12:38:55.000 271 7822.06 936.94 53798.99 88888.00 2017-09-28 12:38:56.000 271 7821.65 936.79 53798.80 88888.00 2017-09-28 12:38:57.000 271 7821.20 936.65 53798.55 88888.00 2017-09-28 12:38:58.000 271 7820.74 936.50 53798.30 88888.00 2017-09-28 12:38:59.000 271 7820.28 936.37 53798.06 88888.00 2017-09-28 12:39:00.000 271 7819.80 936.27 53797.78 88888.00 2017-09-28 12:39:01.000 271 7819.30 936.23 53797.46 88888.00 2017-09-28 12:39:02.000 271 7818.82 936.26 53797.17 88888.00 2017-09-28 12:39:03.000 271 7818.39 936.31 53796.92 88888.00 2017-09-28 12:39:04.000 271 7817.97 936.39 53796.68 88888.00 2017-09-28 12:39:05.000 271 7817.58 936.49 53796.46 88888.00 2017-09-28 12:39:06.000 271 7817.23 936.61 53796.28 88888.00 2017-09-28 12:39:07.000 271 7816.92 936.73 53796.13 88888.00 2017-09-28 12:39:08.000 271 7816.66 936.84 53796.00 88888.00 2017-09-28 12:39:09.000 271 7816.42 936.95 53795.89 88888.00 2017-09-28 12:39:10.000 271 7816.20 937.06 53795.81 88888.00 2017-09-28 12:39:11.000 271 7816.04 937.16 53795.76 88888.00 2017-09-28 12:39:12.000 271 7815.94 937.27 53795.74 88888.00 2017-09-28 12:39:13.000 271 7815.89 937.38 53795.75 88888.00 2017-09-28 12:39:14.000 271 7815.89 937.47 53795.78 88888.00 2017-09-28 12:39:15.000 271 7815.92 937.54 53795.84 88888.00 2017-09-28 12:39:16.000 271 7815.96 937.58 53795.88 88888.00 2017-09-28 12:39:17.000 271 7816.00 937.59 53795.90 88888.00 2017-09-28 12:39:18.000 271 7816.04 937.58 53795.92 88888.00 2017-09-28 12:39:19.000 271 7816.03 937.53 53795.91 88888.00 2017-09-28 12:39:20.000 271 7816.01 937.45 53795.88 88888.00 2017-09-28 12:39:21.000 271 7815.99 937.34 53795.85 88888.00 2017-09-28 12:39:22.000 271 7815.93 937.18 53795.80 88888.00 2017-09-28 12:39:23.000 271 7815.83 937.02 53795.70 88888.00 2017-09-28 12:39:24.000 271 7815.71 936.86 53795.58 88888.00 2017-09-28 12:39:25.000 271 7815.58 936.72 53795.43 88888.00 2017-09-28 12:39:26.000 271 7815.43 936.58 53795.28 88888.00 2017-09-28 12:39:27.000 271 7815.23 936.45 53795.09 88888.00 2017-09-28 12:39:28.000 271 7815.01 936.34 53794.88 88888.00 2017-09-28 12:39:29.000 271 7814.79 936.27 53794.66 88888.00 2017-09-28 12:39:30.000 271 7814.59 936.21 53794.45 88888.00 2017-09-28 12:39:31.000 271 7814.36 936.15 53794.22 88888.00 2017-09-28 12:39:32.000 271 7814.11 936.09 53794.00 88888.00 2017-09-28 12:39:33.000 271 7813.87 936.02 53793.79 88888.00 2017-09-28 12:39:34.000 271 7813.65 935.96 53793.60 88888.00 2017-09-28 12:39:35.000 271 7813.42 935.89 53793.37 88888.00 2017-09-28 12:39:36.000 271 7813.16 935.82 53793.13 88888.00 2017-09-28 12:39:37.000 271 7812.90 935.74 53792.89 88888.00 2017-09-28 12:39:38.000 271 7812.63 935.67 53792.62 88888.00 2017-09-28 12:39:39.000 271 7812.33 935.58 53792.34 88888.00 2017-09-28 12:39:40.000 271 7812.01 935.48 53792.04 88888.00 2017-09-28 12:39:41.000 271 7811.70 935.36 53791.74 88888.00 2017-09-28 12:39:42.000 271 7811.43 935.20 53791.49 88888.00 2017-09-28 12:39:43.000 271 7811.17 934.99 53791.27 88888.00 2017-09-28 12:39:44.000 271 7810.95 934.73 53791.07 88888.00 2017-09-28 12:39:45.000 271 7810.77 934.45 53790.92 88888.00 2017-09-28 12:39:46.000 271 7810.64 934.13 53790.80 88888.00 2017-09-28 12:39:47.000 271 7810.54 933.75 53790.70 88888.00 2017-09-28 12:39:48.000 271 7810.48 933.38 53790.63 88888.00 2017-09-28 12:39:49.000 271 7810.47 933.00 53790.58 88888.00 2017-09-28 12:39:50.000 271 7810.49 932.62 53790.55 88888.00 2017-09-28 12:39:51.000 271 7810.53 932.26 53790.52 88888.00 2017-09-28 12:39:52.000 271 7810.60 931.91 53790.50 88888.00 2017-09-28 12:39:53.000 271 7810.69 931.56 53790.46 88888.00 2017-09-28 12:39:54.000 271 7810.81 931.25 53790.43 88888.00 2017-09-28 12:39:55.000 271 7810.96 930.98 53790.39 88888.00 2017-09-28 12:39:56.000 271 7811.14 930.75 53790.35 88888.00 2017-09-28 12:39:57.000 271 7811.38 930.59 53790.34 88888.00 2017-09-28 12:39:58.000 271 7811.71 930.47 53790.38 88888.00 2017-09-28 12:39:59.000 271 7812.08 930.41 53790.41 88888.00 2017-09-28 12:40:00.000 271 7812.49 930.40 53790.44 88888.00 2017-09-28 12:40:01.000 271 7812.98 930.39 53790.54 88888.00 2017-09-28 12:40:02.000 271 7813.56 930.38 53790.68 88888.00 2017-09-28 12:40:03.000 271 7814.20 930.37 53790.86 88888.00 2017-09-28 12:40:04.000 271 7814.92 930.33 53791.09 88888.00 2017-09-28 12:40:05.000 271 7815.72 930.27 53791.39 88888.00 2017-09-28 12:40:06.000 271 7816.59 930.22 53791.73 88888.00 2017-09-28 12:40:07.000 271 7817.54 930.18 53792.09 88888.00 2017-09-28 12:40:08.000 271 7818.57 930.15 53792.50 88888.00 2017-09-28 12:40:09.000 271 7819.67 930.14 53792.91 88888.00 2017-09-28 12:40:10.000 271 7820.77 930.15 53793.31 88888.00 2017-09-28 12:40:11.000 271 7821.92 930.16 53793.72 88888.00 2017-09-28 12:40:12.000 271 7823.10 930.13 53794.18 88888.00 2017-09-28 12:40:13.000 271 7824.30 930.10 53794.65 88888.00 2017-09-28 12:40:14.000 271 7825.50 930.08 53795.10 88888.00 2017-09-28 12:40:15.000 271 7826.72 930.03 53795.54 88888.00 2017-09-28 12:40:16.000 271 7827.93 929.97 53795.99 88888.00 2017-09-28 12:40:17.000 271 7829.12 929.91 53796.41 88888.00 2017-09-28 12:40:18.000 271 7830.26 929.85 53796.79 88888.00 2017-09-28 12:40:19.000 271 7831.33 929.80 53797.11 88888.00 2017-09-28 12:40:20.000 271 7832.37 929.76 53797.38 88888.00 2017-09-28 12:40:21.000 271 7833.36 929.71 53797.63 88888.00 2017-09-28 12:40:22.000 271 7834.30 929.62 53797.88 88888.00 2017-09-28 12:40:23.000 271 7835.20 929.52 53798.11 88888.00 2017-09-28 12:40:24.000 271 7836.05 929.44 53798.33 88888.00 2017-09-28 12:40:25.000 271 7836.88 929.32 53798.54 88888.00 2017-09-28 12:40:26.000 271 7837.71 929.19 53798.76 88888.00 2017-09-28 12:40:27.000 271 7838.52 929.11 53798.98 88888.00 2017-09-28 12:40:28.000 271 7839.30 929.03 53799.18 88888.00 2017-09-28 12:40:29.000 271 7840.06 929.00 53799.35 88888.00 2017-09-28 12:40:30.000 271 7840.82 929.05 53799.53 88888.00 2017-09-28 12:40:31.000 271 7841.60 929.17 53799.72 88888.00 2017-09-28 12:40:32.000 271 7842.38 929.37 53799.89 88888.00 2017-09-28 12:40:33.000 271 7843.14 929.63 53800.04 88888.00 2017-09-28 12:40:34.000 271 7843.89 929.93 53800.16 88888.00 2017-09-28 12:40:35.000 271 7844.60 930.31 53800.25 88888.00 2017-09-28 12:40:36.000 271 7845.28 930.74 53800.30 88888.00 2017-09-28 12:40:37.000 271 7845.91 931.20 53800.33 88888.00 2017-09-28 12:40:38.000 271 7846.46 931.66 53800.28 88888.00 2017-09-28 12:40:39.000 271 7846.87 932.10 53800.14 88888.00 2017-09-28 12:40:40.000 271 7847.21 932.48 53799.96 88888.00 2017-09-28 12:40:41.000 271 7847.54 932.77 53799.85 88888.00 2017-09-28 12:40:42.000 271 7847.84 932.98 53799.78 88888.00 2017-09-28 12:40:43.000 271 7848.06 933.17 53799.63 88888.00 2017-09-28 12:40:44.000 271 7848.19 933.33 53799.39 88888.00 2017-09-28 12:40:45.000 271 7848.24 933.45 53799.12 88888.00 2017-09-28 12:40:46.000 271 7848.20 933.51 53798.82 88888.00 2017-09-28 12:40:47.000 271 7848.06 933.56 53798.47 88888.00 2017-09-28 12:40:48.000 271 7847.86 933.60 53798.09 88888.00 2017-09-28 12:40:49.000 271 7847.64 933.64 53797.72 88888.00 2017-09-28 12:40:50.000 271 7847.38 933.70 53797.34 88888.00 2017-09-28 12:40:51.000 271 7847.07 933.77 53796.93 88888.00 2017-09-28 12:40:52.000 271 7846.72 933.87 53796.54 88888.00 2017-09-28 12:40:53.000 271 7846.37 933.98 53796.18 88888.00 2017-09-28 12:40:54.000 271 7846.01 934.07 53795.84 88888.00 2017-09-28 12:40:55.000 271 7845.61 934.18 53795.47 88888.00 2017-09-28 12:40:56.000 271 7845.20 934.32 53795.07 88888.00 2017-09-28 12:40:57.000 271 7844.75 934.47 53794.69 88888.00 2017-09-28 12:40:58.000 271 7844.29 934.63 53794.32 88888.00 2017-09-28 12:40:59.000 271 7843.83 934.82 53793.96 88888.00 2017-09-28 12:41:00.000 271 7843.36 935.02 53793.60 88888.00 2017-09-28 12:41:01.000 271 7842.87 935.19 53793.26 88888.00 2017-09-28 12:41:02.000 271 7842.35 935.39 53792.91 88888.00 2017-09-28 12:41:03.000 271 7841.80 935.60 53792.52 88888.00 2017-09-28 12:41:04.000 271 7841.21 935.81 53792.12 88888.00 2017-09-28 12:41:05.000 271 7840.61 935.99 53791.74 88888.00 2017-09-28 12:41:06.000 271 7840.02 936.12 53791.39 88888.00 2017-09-28 12:41:07.000 271 7839.42 936.17 53791.08 88888.00 2017-09-28 12:41:08.000 271 7838.82 936.20 53790.79 88888.00 2017-09-28 12:41:09.000 271 7838.23 936.23 53790.52 88888.00 2017-09-28 12:41:10.000 271 7837.65 936.26 53790.25 88888.00 2017-09-28 12:41:11.000 271 7837.06 936.30 53789.99 88888.00 2017-09-28 12:41:12.000 271 7836.46 936.37 53789.72 88888.00 2017-09-28 12:41:13.000 271 7835.84 936.44 53789.43 88888.00 2017-09-28 12:41:14.000 271 7835.18 936.49 53789.11 88888.00 2017-09-28 12:41:15.000 271 7834.50 936.58 53788.79 88888.00 2017-09-28 12:41:16.000 271 7833.85 936.71 53788.49 88888.00 2017-09-28 12:41:17.000 271 7833.22 936.85 53788.23 88888.00 2017-09-28 12:41:18.000 271 7832.59 936.98 53787.97 88888.00 2017-09-28 12:41:19.000 271 7831.97 937.14 53787.71 88888.00 2017-09-28 12:41:20.000 271 7831.38 937.31 53787.48 88888.00 2017-09-28 12:41:21.000 271 7830.81 937.48 53787.27 88888.00 2017-09-28 12:41:22.000 271 7830.23 937.64 53787.05 88888.00 2017-09-28 12:41:23.000 271 7829.67 937.80 53786.84 88888.00 2017-09-28 12:41:24.000 271 7829.13 937.99 53786.63 88888.00 2017-09-28 12:41:25.000 271 7828.61 938.22 53786.43 88888.00 2017-09-28 12:41:26.000 271 7828.08 938.49 53786.22 88888.00 2017-09-28 12:41:27.000 271 7827.56 938.79 53786.02 88888.00 2017-09-28 12:41:28.000 271 7827.05 939.08 53785.84 88888.00 2017-09-28 12:41:29.000 271 7826.56 939.36 53785.69 88888.00 2017-09-28 12:41:30.000 271 7826.08 939.61 53785.55 88888.00 2017-09-28 12:41:31.000 271 7825.63 939.85 53785.43 88888.00 2017-09-28 12:41:32.000 271 7825.17 940.06 53785.32 88888.00 2017-09-28 12:41:33.000 271 7824.70 940.25 53785.17 88888.00 2017-09-28 12:41:34.000 271 7824.23 940.48 53785.00 88888.00 2017-09-28 12:41:35.000 271 7823.80 940.74 53784.84 88888.00 2017-09-28 12:41:36.000 271 7823.40 940.95 53784.72 88888.00 2017-09-28 12:41:37.000 271 7823.03 941.13 53784.63 88888.00 2017-09-28 12:41:38.000 271 7822.70 941.26 53784.59 88888.00 2017-09-28 12:41:39.000 271 7822.43 941.35 53784.61 88888.00 2017-09-28 12:41:40.000 271 7822.20 941.39 53784.64 88888.00 2017-09-28 12:41:41.000 271 7822.00 941.39 53784.68 88888.00 2017-09-28 12:41:42.000 271 7821.82 941.30 53784.78 88888.00 2017-09-28 12:41:43.000 271 7821.67 941.12 53784.91 88888.00 2017-09-28 12:41:44.000 271 7821.55 940.89 53785.08 88888.00 2017-09-28 12:41:45.000 271 7821.50 940.61 53785.29 88888.00 2017-09-28 12:41:46.000 271 7821.47 940.28 53785.50 88888.00 2017-09-28 12:41:47.000 271 7821.47 939.91 53785.72 88888.00 2017-09-28 12:41:48.000 271 7821.51 939.53 53785.97 88888.00 2017-09-28 12:41:49.000 271 7821.59 939.13 53786.25 88888.00 2017-09-28 12:41:50.000 271 7821.68 938.74 53786.48 88888.00 2017-09-28 12:41:51.000 271 7821.74 938.39 53786.67 88888.00 2017-09-28 12:41:52.000 271 7821.81 938.09 53786.86 88888.00 2017-09-28 12:41:53.000 271 7821.91 937.82 53787.06 88888.00 2017-09-28 12:41:54.000 271 7822.03 937.59 53787.26 88888.00 2017-09-28 12:41:55.000 271 7822.15 937.41 53787.48 88888.00 2017-09-28 12:41:56.000 271 7822.33 937.27 53787.74 88888.00 2017-09-28 12:41:57.000 271 7822.55 937.14 53788.05 88888.00 2017-09-28 12:41:58.000 271 7822.81 937.01 53788.38 88888.00 2017-09-28 12:41:59.000 271 7823.09 936.91 53788.72 88888.00 2017-09-28 12:42:00.000 271 7823.39 936.81 53789.10 88888.00 2017-09-28 12:42:01.000 271 7823.69 936.69 53789.47 88888.00 2017-09-28 12:42:02.000 271 7823.99 936.57 53789.84 88888.00 2017-09-28 12:42:03.000 271 7824.31 936.47 53790.20 88888.00 2017-09-28 12:42:04.000 271 7824.61 936.40 53790.53 88888.00 2017-09-28 12:42:05.000 271 7824.89 936.31 53790.85 88888.00 2017-09-28 12:42:06.000 271 7825.15 936.22 53791.14 88888.00 2017-09-28 12:42:07.000 271 7825.38 936.19 53791.39 88888.00 2017-09-28 12:42:08.000 271 7825.59 936.18 53791.62 88888.00 2017-09-28 12:42:09.000 271 7825.78 936.19 53791.85 88888.00 2017-09-28 12:42:10.000 271 7825.96 936.21 53792.05 88888.00 2017-09-28 12:42:11.000 271 7826.10 936.24 53792.21 88888.00 2017-09-28 12:42:12.000 271 7826.21 936.28 53792.34 88888.00 2017-09-28 12:42:13.000 271 7826.30 936.36 53792.44 88888.00 2017-09-28 12:42:14.000 271 7826.36 936.45 53792.54 88888.00 2017-09-28 12:42:15.000 271 7826.42 936.54 53792.63 88888.00 2017-09-28 12:42:16.000 271 7826.47 936.63 53792.74 88888.00 2017-09-28 12:42:17.000 271 7826.49 936.73 53792.81 88888.00 2017-09-28 12:42:18.000 271 7826.48 936.83 53792.86 88888.00 2017-09-28 12:42:19.000 271 7826.46 936.96 53792.89 88888.00 2017-09-28 12:42:20.000 271 7826.42 937.09 53792.90 88888.00 2017-09-28 12:42:21.000 271 7826.35 937.20 53792.88 88888.00 2017-09-28 12:42:22.000 271 7826.25 937.31 53792.85 88888.00 2017-09-28 12:42:23.000 271 7826.12 937.41 53792.80 88888.00 2017-09-28 12:42:24.000 271 7825.97 937.49 53792.73 88888.00 2017-09-28 12:42:25.000 271 7825.80 937.56 53792.65 88888.00 2017-09-28 12:42:26.000 271 7825.60 937.66 53792.55 88888.00 2017-09-28 12:42:27.000 271 7825.35 937.76 53792.39 88888.00 2017-09-28 12:42:28.000 271 7825.07 937.86 53792.20 88888.00 2017-09-28 12:42:29.000 271 7824.75 937.98 53791.97 88888.00 2017-09-28 12:42:30.000 271 7824.39 938.13 53791.71 88888.00 2017-09-28 12:42:31.000 271 7824.03 938.30 53791.45 88888.00 2017-09-28 12:42:32.000 271 7823.65 938.47 53791.21 88888.00 2017-09-28 12:42:33.000 271 7823.26 938.65 53790.93 88888.00 2017-09-28 12:42:34.000 271 7822.84 938.85 53790.62 88888.00 2017-09-28 12:42:35.000 271 7822.42 939.05 53790.32 88888.00 2017-09-28 12:42:36.000 271 7822.00 939.29 53790.02 88888.00 2017-09-28 12:42:37.000 271 7821.57 939.57 53789.70 88888.00 2017-09-28 12:42:38.000 271 7821.13 939.88 53789.38 88888.00 2017-09-28 12:42:39.000 271 7820.68 940.20 53789.06 88888.00 2017-09-28 12:42:40.000 271 7820.24 940.55 53788.72 88888.00 2017-09-28 12:42:41.000 271 7819.80 940.92 53788.38 88888.00 2017-09-28 12:42:42.000 271 7819.33 941.29 53788.04 88888.00 2017-09-28 12:42:43.000 271 7818.85 941.67 53787.70 88888.00 2017-09-28 12:42:44.000 271 7818.38 942.05 53787.36 88888.00 2017-09-28 12:42:45.000 271 7817.92 942.41 53787.04 88888.00 2017-09-28 12:42:46.000 271 7817.45 942.75 53786.74 88888.00 2017-09-28 12:42:47.000 271 7816.99 943.06 53786.46 88888.00 2017-09-28 12:42:48.000 271 7816.57 943.32 53786.23 88888.00 2017-09-28 12:42:49.000 271 7816.19 943.51 53786.02 88888.00 2017-09-28 12:42:50.000 271 7815.82 943.68 53785.82 88888.00 2017-09-28 12:42:51.000 271 7815.47 943.79 53785.65 88888.00 2017-09-28 12:42:52.000 271 7815.13 943.84 53785.49 88888.00 2017-09-28 12:42:53.000 271 7814.82 943.84 53785.36 88888.00 2017-09-28 12:42:54.000 271 7814.53 943.80 53785.25 88888.00 2017-09-28 12:42:55.000 271 7814.25 943.72 53785.14 88888.00 2017-09-28 12:42:56.000 271 7813.97 943.63 53785.03 88888.00 2017-09-28 12:42:57.000 271 7813.69 943.54 53784.88 88888.00 2017-09-28 12:42:58.000 271 7813.42 943.46 53784.72 88888.00 2017-09-28 12:42:59.000 271 7813.14 943.40 53784.55 88888.00 2017-09-28 12:43:00.000 271 7812.85 943.35 53784.35 88888.00 2017-09-28 12:43:01.000 271 7812.55 943.34 53784.13 88888.00 2017-09-28 12:43:02.000 271 7812.23 943.34 53783.89 88888.00 2017-09-28 12:43:03.000 271 7811.91 943.38 53783.62 88888.00 2017-09-28 12:43:04.000 271 7811.59 943.47 53783.34 88888.00 2017-09-28 12:43:05.000 271 7811.27 943.60 53783.07 88888.00 2017-09-28 12:43:06.000 271 7810.95 943.73 53782.80 88888.00 2017-09-28 12:43:07.000 271 7810.64 943.88 53782.52 88888.00 2017-09-28 12:43:08.000 271 7810.37 944.08 53782.26 88888.00 2017-09-28 12:43:09.000 271 7810.16 944.31 53782.05 88888.00 2017-09-28 12:43:10.000 271 7810.01 944.57 53781.89 88888.00 2017-09-28 12:43:11.000 271 7809.94 944.86 53781.79 88888.00 2017-09-28 12:43:12.000 271 7809.96 945.22 53781.74 88888.00 2017-09-28 12:43:13.000 271 7810.04 945.62 53781.75 88888.00 2017-09-28 12:43:14.000 271 7810.19 946.02 53781.79 88888.00 2017-09-28 12:43:15.000 271 7810.39 946.42 53781.87 88888.00 2017-09-28 12:43:16.000 271 7810.63 946.83 53781.96 88888.00 2017-09-28 12:43:17.000 271 7810.89 947.27 53782.06 88888.00 2017-09-28 12:43:18.000 271 7811.17 947.73 53782.16 88888.00 2017-09-28 12:43:19.000 271 7811.47 948.19 53782.25 88888.00 2017-09-28 12:43:20.000 271 7811.78 948.63 53782.34 88888.00 2017-09-28 12:43:21.000 271 7812.10 949.04 53782.45 88888.00 2017-09-28 12:43:22.000 271 7812.43 949.44 53782.56 88888.00 2017-09-28 12:43:23.000 271 7812.76 949.85 53782.65 88888.00 2017-09-28 12:43:24.000 271 7813.06 950.25 53782.70 88888.00 2017-09-28 12:43:25.000 271 7813.33 950.64 53782.74 88888.00 2017-09-28 12:43:26.000 271 7813.61 951.00 53782.79 88888.00 2017-09-28 12:43:27.000 271 7813.89 951.35 53782.83 88888.00 2017-09-28 12:43:28.000 271 7814.14 951.69 53782.86 88888.00 2017-09-28 12:43:29.000 271 7814.38 952.01 53782.88 88888.00 2017-09-28 12:43:30.000 271 7814.61 952.30 53782.88 88888.00 2017-09-28 12:43:31.000 271 7814.81 952.57 53782.88 88888.00 2017-09-28 12:43:32.000 271 7814.97 952.82 53782.86 88888.00 2017-09-28 12:43:33.000 271 7815.12 953.04 53782.84 88888.00 2017-09-28 12:43:34.000 271 7815.26 953.25 53782.84 88888.00 2017-09-28 12:43:35.000 271 7815.38 953.43 53782.83 88888.00 2017-09-28 12:43:36.000 271 7815.49 953.56 53782.82 88888.00 2017-09-28 12:43:37.000 271 7815.61 953.68 53782.84 88888.00 2017-09-28 12:43:38.000 271 7815.73 953.79 53782.90 88888.00 2017-09-28 12:43:39.000 271 7815.89 953.89 53782.99 88888.00 2017-09-28 12:43:40.000 271 7816.09 953.97 53783.10 88888.00 2017-09-28 12:43:41.000 271 7816.27 954.01 53783.25 88888.00 2017-09-28 12:43:42.000 271 7816.43 954.03 53783.39 88888.00 2017-09-28 12:43:43.000 271 7816.59 954.03 53783.54 88888.00 2017-09-28 12:43:44.000 271 7816.75 953.99 53783.70 88888.00 2017-09-28 12:43:45.000 271 7816.91 953.92 53783.86 88888.00 2017-09-28 12:43:46.000 271 7817.05 953.86 53784.01 88888.00 2017-09-28 12:43:47.000 271 7817.17 953.78 53784.15 88888.00 2017-09-28 12:43:48.000 271 7817.27 953.66 53784.31 88888.00 2017-09-28 12:43:49.000 271 7817.36 953.52 53784.48 88888.00 2017-09-28 12:43:50.000 271 7817.44 953.34 53784.63 88888.00 2017-09-28 12:43:51.000 271 7817.48 953.13 53784.77 88888.00 2017-09-28 12:43:52.000 271 7817.49 952.91 53784.88 88888.00 2017-09-28 12:43:53.000 271 7817.52 952.69 53784.98 88888.00 2017-09-28 12:43:54.000 271 7817.52 952.43 53785.09 88888.00 2017-09-28 12:43:55.000 271 7817.46 952.13 53785.13 88888.00 2017-09-28 12:43:56.000 271 7817.34 951.80 53785.14 88888.00 2017-09-28 12:43:57.000 271 7817.19 951.45 53785.14 88888.00 2017-09-28 12:43:58.000 271 7817.02 951.04 53785.15 88888.00 2017-09-28 12:43:59.000 271 7816.84 950.61 53785.16 88888.00 2017-09-28 12:44:00.000 271 7816.66 950.19 53785.18 88888.00 2017-09-28 12:44:01.000 271 7816.47 949.73 53785.18 88888.00 2017-09-28 12:44:02.000 271 7816.27 949.27 53785.14 88888.00 2017-09-28 12:44:03.000 271 7816.06 948.83 53785.11 88888.00 2017-09-28 12:44:04.000 271 7815.85 948.39 53785.09 88888.00 2017-09-28 12:44:05.000 271 7815.66 947.97 53785.08 88888.00 2017-09-28 12:44:06.000 271 7815.48 947.57 53785.07 88888.00 2017-09-28 12:44:07.000 271 7815.30 947.16 53785.06 88888.00 2017-09-28 12:44:08.000 271 7815.12 946.73 53785.05 88888.00 2017-09-28 12:44:09.000 271 7814.95 946.33 53785.03 88888.00 2017-09-28 12:44:10.000 271 7814.80 945.95 53785.03 88888.00 2017-09-28 12:44:11.000 271 7814.68 945.59 53785.03 88888.00 2017-09-28 12:44:12.000 271 7814.57 945.28 53785.04 88888.00 2017-09-28 12:44:13.000 271 7814.48 944.97 53785.07 88888.00 2017-09-28 12:44:14.000 271 7814.38 944.66 53785.08 88888.00 2017-09-28 12:44:15.000 271 7814.28 944.37 53785.09 88888.00 2017-09-28 12:44:16.000 271 7814.20 944.09 53785.10 88888.00 2017-09-28 12:44:17.000 271 7814.10 943.79 53785.09 88888.00 2017-09-28 12:44:18.000 271 7813.99 943.51 53785.09 88888.00 2017-09-28 12:44:19.000 271 7813.89 943.26 53785.08 88888.00 2017-09-28 12:44:20.000 271 7813.80 943.01 53785.08 88888.00 2017-09-28 12:44:21.000 271 7813.71 942.73 53785.09 88888.00 2017-09-28 12:44:22.000 271 7813.62 942.43 53785.11 88888.00 2017-09-28 12:44:23.000 271 7813.57 942.14 53785.14 88888.00 2017-09-28 12:44:24.000 271 7813.54 941.82 53785.21 88888.00 2017-09-28 12:44:25.000 271 7813.56 941.49 53785.31 88888.00 2017-09-28 12:44:26.000 271 7813.62 941.14 53785.46 88888.00 2017-09-28 12:44:27.000 271 7813.73 940.79 53785.62 88888.00 2017-09-28 12:44:28.000 271 7813.86 940.43 53785.81 88888.00 2017-09-28 12:44:29.000 271 7813.99 940.03 53785.99 88888.00 2017-09-28 12:44:30.000 271 7814.15 939.65 53786.18 88888.00 2017-09-28 12:44:31.000 271 7814.35 939.31 53786.37 88888.00 2017-09-28 12:44:32.000 271 7814.54 938.96 53786.55 88888.00 2017-09-28 12:44:33.000 271 7814.71 938.62 53786.73 88888.00 2017-09-28 12:44:34.000 271 7814.90 938.29 53786.91 88888.00 2017-09-28 12:44:35.000 271 7815.13 937.94 53787.10 88888.00 2017-09-28 12:44:36.000 271 7815.39 937.61 53787.29 88888.00 2017-09-28 12:44:37.000 271 7815.64 937.33 53787.46 88888.00 2017-09-28 12:44:38.000 271 7815.87 937.08 53787.61 88888.00 2017-09-28 12:44:39.000 271 7816.10 936.81 53787.76 88888.00 2017-09-28 12:44:40.000 271 7816.35 936.53 53787.93 88888.00 2017-09-28 12:44:41.000 271 7816.62 936.27 53788.12 88888.00 2017-09-28 12:44:42.000 271 7816.96 936.03 53788.36 88888.00 2017-09-28 12:44:43.000 271 7817.33 935.79 53788.62 88888.00 2017-09-28 12:44:44.000 271 7817.71 935.54 53788.86 88888.00 2017-09-28 12:44:45.000 271 7818.09 935.31 53789.07 88888.00 2017-09-28 12:44:46.000 271 7818.46 935.12 53789.26 88888.00 2017-09-28 12:44:47.000 271 7818.83 934.97 53789.41 88888.00 2017-09-28 12:44:48.000 271 7819.19 934.83 53789.54 88888.00 2017-09-28 12:44:49.000 271 7819.54 934.72 53789.67 88888.00 2017-09-28 12:44:50.000 271 7819.85 934.62 53789.78 88888.00 2017-09-28 12:44:51.000 271 7820.13 934.48 53789.88 88888.00 2017-09-28 12:44:52.000 271 7820.37 934.35 53789.95 88888.00 2017-09-28 12:44:53.000 271 7820.55 934.25 53789.94 88888.00 2017-09-28 12:44:54.000 271 7820.69 934.16 53789.91 88888.00 2017-09-28 12:44:55.000 271 7820.79 934.06 53789.88 88888.00 2017-09-28 12:44:56.000 271 7820.86 933.99 53789.81 88888.00 2017-09-28 12:44:57.000 271 7820.91 933.95 53789.72 88888.00 2017-09-28 12:44:58.000 271 7820.91 933.89 53789.63 88888.00 2017-09-28 12:44:59.000 271 7820.89 933.82 53789.55 88888.00 2017-09-28 12:45:00.000 271 7820.88 933.74 53789.48 88888.00 2017-09-28 12:45:01.000 271 7820.86 933.65 53789.43 88888.00 2017-09-28 12:45:02.000 271 7820.83 933.57 53789.38 88888.00 2017-09-28 12:45:03.000 271 7820.81 933.50 53789.33 88888.00 2017-09-28 12:45:04.000 271 7820.80 933.42 53789.30 88888.00 2017-09-28 12:45:05.000 271 7820.77 933.32 53789.28 88888.00 2017-09-28 12:45:06.000 271 7820.76 933.27 53789.27 88888.00 2017-09-28 12:45:07.000 271 7820.79 933.23 53789.28 88888.00 2017-09-28 12:45:08.000 271 7820.84 933.20 53789.32 88888.00 2017-09-28 12:45:09.000 271 7820.90 933.18 53789.38 88888.00 2017-09-28 12:45:10.000 271 7820.98 933.17 53789.42 88888.00 2017-09-28 12:45:11.000 271 7821.10 933.15 53789.49 88888.00 2017-09-28 12:45:12.000 271 7821.22 933.11 53789.59 88888.00 2017-09-28 12:45:13.000 271 7821.34 933.09 53789.69 88888.00 2017-09-28 12:45:14.000 271 7821.45 933.05 53789.78 88888.00 2017-09-28 12:45:15.000 271 7821.54 932.97 53789.87 88888.00 2017-09-28 12:45:16.000 271 7821.64 932.88 53789.94 88888.00 2017-09-28 12:45:17.000 271 7821.73 932.80 53790.02 88888.00 2017-09-28 12:45:18.000 271 7821.81 932.68 53790.09 88888.00 2017-09-28 12:45:19.000 271 7821.88 932.55 53790.17 88888.00 2017-09-28 12:45:20.000 271 7821.92 932.43 53790.22 88888.00 2017-09-28 12:45:21.000 271 7821.97 932.33 53790.26 88888.00 2017-09-28 12:45:22.000 271 7822.00 932.23 53790.32 88888.00 2017-09-28 12:45:23.000 271 7822.03 932.13 53790.36 88888.00 2017-09-28 12:45:24.000 271 7822.08 932.06 53790.39 88888.00 2017-09-28 12:45:25.000 271 7822.11 932.01 53790.43 88888.00 2017-09-28 12:45:26.000 271 7822.14 931.98 53790.47 88888.00 2017-09-28 12:45:27.000 271 7822.19 931.97 53790.51 88888.00 2017-09-28 12:45:28.000 271 7822.22 931.96 53790.55 88888.00 2017-09-28 12:45:29.000 271 7822.24 931.94 53790.57 88888.00 2017-09-28 12:45:30.000 271 7822.27 931.94 53790.59 88888.00 2017-09-28 12:45:31.000 271 7822.32 931.96 53790.64 88888.00 2017-09-28 12:45:32.000 271 7822.38 931.97 53790.68 88888.00 2017-09-28 12:45:33.000 271 7822.40 931.95 53790.69 88888.00 2017-09-28 12:45:34.000 271 7822.38 931.92 53790.68 88888.00 2017-09-28 12:45:35.000 271 7822.34 931.91 53790.65 88888.00 2017-09-28 12:45:36.000 271 7822.30 931.88 53790.61 88888.00 2017-09-28 12:45:37.000 271 7822.25 931.88 53790.57 88888.00 2017-09-28 12:45:38.000 271 7822.23 931.90 53790.53 88888.00 2017-09-28 12:45:39.000 271 7822.21 931.89 53790.52 88888.00 2017-09-28 12:45:40.000 271 7822.20 931.87 53790.53 88888.00 2017-09-28 12:45:41.000 271 7822.22 931.87 53790.55 88888.00 2017-09-28 12:45:42.000 271 7822.28 931.87 53790.60 88888.00 2017-09-28 12:45:43.000 271 7822.38 931.89 53790.68 88888.00 2017-09-28 12:45:44.000 271 7822.51 931.89 53790.77 88888.00 2017-09-28 12:45:45.000 271 7822.67 931.88 53790.89 88888.00 2017-09-28 12:45:46.000 271 7822.86 931.87 53791.04 88888.00 2017-09-28 12:45:47.000 271 7823.08 931.88 53791.20 88888.00 2017-09-28 12:45:48.000 271 7823.32 931.86 53791.38 88888.00 2017-09-28 12:45:49.000 271 7823.55 931.83 53791.54 88888.00 2017-09-28 12:45:50.000 271 7823.80 931.80 53791.70 88888.00 2017-09-28 12:45:51.000 271 7824.05 931.75 53791.86 88888.00 2017-09-28 12:45:52.000 271 7824.27 931.68 53792.01 88888.00 2017-09-28 12:45:53.000 271 7824.49 931.59 53792.16 88888.00 2017-09-28 12:45:54.000 271 7824.69 931.48 53792.29 88888.00 2017-09-28 12:45:55.000 271 7824.87 931.34 53792.44 88888.00 2017-09-28 12:45:56.000 271 7825.04 931.19 53792.59 88888.00 2017-09-28 12:45:57.000 271 7825.21 931.03 53792.73 88888.00 2017-09-28 12:45:58.000 271 7825.37 930.82 53792.88 88888.00 2017-09-28 12:45:59.000 271 7825.54 930.59 53793.02 88888.00 2017-09-28 12:46:00.000 271 7825.68 930.36 53793.17 88888.00 2017-09-28 12:46:01.000 271 7825.80 930.13 53793.29 88888.00 2017-09-28 12:46:02.000 271 7825.91 929.92 53793.39 88888.00 2017-09-28 12:46:03.000 271 7826.00 929.72 53793.48 88888.00 2017-09-28 12:46:04.000 271 7826.09 929.55 53793.57 88888.00 2017-09-28 12:46:05.000 271 7826.21 929.41 53793.69 88888.00 2017-09-28 12:46:06.000 271 7826.35 929.28 53793.82 88888.00 2017-09-28 12:46:07.000 271 7826.49 929.17 53793.95 88888.00 2017-09-28 12:46:08.000 271 7826.65 929.05 53794.09 88888.00 2017-09-28 12:46:09.000 271 7826.83 928.94 53794.26 88888.00 2017-09-28 12:46:10.000 271 7827.01 928.85 53794.43 88888.00 2017-09-28 12:46:11.000 271 7827.17 928.76 53794.59 88888.00 2017-09-28 12:46:12.000 271 7827.33 928.67 53794.73 88888.00 2017-09-28 12:46:13.000 271 7827.47 928.60 53794.84 88888.00 2017-09-28 12:46:14.000 271 7827.60 928.56 53794.95 88888.00 2017-09-28 12:46:15.000 271 7827.71 928.54 53795.06 88888.00 2017-09-28 12:46:16.000 271 7827.81 928.54 53795.14 88888.00 2017-09-28 12:46:17.000 271 7827.90 928.56 53795.20 88888.00 2017-09-28 12:46:18.000 271 7827.99 928.64 53795.26 88888.00 2017-09-28 12:46:19.000 271 7828.08 928.75 53795.32 88888.00 2017-09-28 12:46:20.000 271 7828.16 928.89 53795.36 88888.00 2017-09-28 12:46:21.000 271 7828.21 929.06 53795.39 88888.00 2017-09-28 12:46:22.000 271 7828.24 929.26 53795.39 88888.00 2017-09-28 12:46:23.000 271 7828.24 929.49 53795.36 88888.00 2017-09-28 12:46:24.000 271 7828.20 929.75 53795.29 88888.00 2017-09-28 12:46:25.000 271 7828.15 930.03 53795.20 88888.00 2017-09-28 12:46:26.000 271 7828.11 930.34 53795.10 88888.00 2017-09-28 12:46:27.000 271 7828.04 930.68 53795.02 88888.00 2017-09-28 12:46:28.000 271 7827.97 931.02 53794.94 88888.00 2017-09-28 12:46:29.000 271 7827.90 931.37 53794.86 88888.00 2017-09-28 12:46:30.000 271 7827.84 931.72 53794.82 88888.00 2017-09-28 12:46:31.000 271 7827.79 932.05 53794.79 88888.00 2017-09-28 12:46:32.000 271 7827.74 932.36 53794.74 88888.00 2017-09-28 12:46:33.000 271 7827.67 932.64 53794.70 88888.00 2017-09-28 12:46:34.000 271 7827.62 932.90 53794.67 88888.00 2017-09-28 12:46:35.000 271 7827.57 933.14 53794.64 88888.00 2017-09-28 12:46:36.000 271 7827.49 933.37 53794.60 88888.00 2017-09-28 12:46:37.000 271 7827.39 933.57 53794.55 88888.00 2017-09-28 12:46:38.000 271 7827.28 933.75 53794.48 88888.00 2017-09-28 12:46:39.000 271 7827.18 933.89 53794.41 88888.00 2017-09-28 12:46:40.000 271 7827.04 934.03 53794.34 88888.00 2017-09-28 12:46:41.000 271 7826.89 934.16 53794.26 88888.00 2017-09-28 12:46:42.000 271 7826.77 934.31 53794.19 88888.00 2017-09-28 12:46:43.000 271 7826.65 934.49 53794.13 88888.00 2017-09-28 12:46:44.000 271 7826.51 934.66 53794.06 88888.00 2017-09-28 12:46:45.000 271 7826.38 934.81 53793.98 88888.00 2017-09-28 12:46:46.000 271 7826.24 934.94 53793.92 88888.00 2017-09-28 12:46:47.000 271 7826.11 935.07 53793.86 88888.00 2017-09-28 12:46:48.000 271 7825.97 935.17 53793.81 88888.00 2017-09-28 12:46:49.000 271 7825.83 935.27 53793.76 88888.00 2017-09-28 12:46:50.000 271 7825.71 935.38 53793.73 88888.00 2017-09-28 12:46:51.000 271 7825.59 935.46 53793.71 88888.00 2017-09-28 12:46:52.000 271 7825.49 935.50 53793.70 88888.00 2017-09-28 12:46:53.000 271 7825.41 935.53 53793.71 88888.00 2017-09-28 12:46:54.000 271 7825.35 935.55 53793.74 88888.00 2017-09-28 12:46:55.000 271 7825.31 935.56 53793.80 88888.00 2017-09-28 12:46:56.000 271 7825.31 935.53 53793.89 88888.00 2017-09-28 12:46:57.000 271 7825.34 935.46 53794.01 88888.00 2017-09-28 12:46:58.000 271 7825.40 935.37 53794.16 88888.00 2017-09-28 12:46:59.000 271 7825.50 935.30 53794.34 88888.00 2017-09-28 12:47:00.000 271 7825.65 935.23 53794.55 88888.00 2017-09-28 12:47:01.000 271 7825.87 935.18 53794.80 88888.00 2017-09-28 12:47:02.000 271 7826.18 935.16 53795.11 88888.00 2017-09-28 12:47:03.000 271 7826.54 935.14 53795.48 88888.00 2017-09-28 12:47:04.000 271 7826.93 935.09 53795.86 88888.00 2017-09-28 12:47:05.000 271 7827.34 935.01 53796.26 88888.00 2017-09-28 12:47:06.000 271 7827.75 934.93 53796.63 88888.00 2017-09-28 12:47:07.000 271 7828.11 934.81 53796.95 88888.00 2017-09-28 12:47:08.000 271 7828.44 934.69 53797.25 88888.00 2017-09-28 12:47:09.000 271 7828.71 934.57 53797.47 88888.00 2017-09-28 12:47:10.000 271 7828.95 934.43 53797.66 88888.00 2017-09-28 12:47:11.000 271 7829.18 934.26 53797.84 88888.00 2017-09-28 12:47:12.000 271 7829.38 934.11 53797.99 88888.00 2017-09-28 12:47:13.000 271 7829.58 933.97 53798.18 88888.00 2017-09-28 12:47:14.000 271 7829.81 933.80 53798.39 88888.00 2017-09-28 12:47:15.000 271 7830.10 933.63 53798.64 88888.00 2017-09-28 12:47:16.000 271 7830.42 933.50 53798.93 88888.00 2017-09-28 12:47:17.000 271 7830.80 933.39 53799.28 88888.00 2017-09-28 12:47:18.000 271 7831.22 933.29 53799.63 88888.00 2017-09-28 12:47:19.000 271 7831.65 933.21 53800.00 88888.00 2017-09-28 12:47:20.000 271 7832.10 933.11 53800.39 88888.00 2017-09-28 12:47:21.000 271 7832.57 933.00 53800.79 88888.00 2017-09-28 12:47:22.000 271 7833.02 932.90 53801.14 88888.00 2017-09-28 12:47:23.000 271 7833.48 932.82 53801.52 88888.00 2017-09-28 12:47:24.000 271 7833.95 932.72 53801.90 88888.00 2017-09-28 12:47:25.000 271 7834.40 932.61 53802.27 88888.00 2017-09-28 12:47:26.000 271 7834.83 932.52 53802.62 88888.00 2017-09-28 12:47:27.000 271 7835.24 932.42 53802.95 88888.00 2017-09-28 12:47:28.000 271 7835.62 932.30 53803.23 88888.00 2017-09-28 12:47:29.000 271 7835.94 932.20 53803.45 88888.00 2017-09-28 12:47:30.000 271 7836.23 932.12 53803.64 88888.00 2017-09-28 12:47:31.000 271 7836.47 932.08 53803.80 88888.00 2017-09-28 12:47:32.000 271 7836.67 932.04 53803.92 88888.00 2017-09-28 12:47:33.000 271 7836.81 932.00 53804.01 88888.00 2017-09-28 12:47:34.000 271 7836.94 931.97 53804.06 88888.00 2017-09-28 12:47:35.000 271 7837.06 931.99 53804.11 88888.00 2017-09-28 12:47:36.000 271 7837.13 932.01 53804.14 88888.00 2017-09-28 12:47:37.000 271 7837.18 932.02 53804.17 88888.00 2017-09-28 12:47:38.000 271 7837.23 932.02 53804.20 88888.00 2017-09-28 12:47:39.000 271 7837.26 932.01 53804.23 88888.00 2017-09-28 12:47:40.000 271 7837.26 931.98 53804.24 88888.00 2017-09-28 12:47:41.000 271 7837.23 931.91 53804.21 88888.00 2017-09-28 12:47:42.000 271 7837.17 931.85 53804.17 88888.00 2017-09-28 12:47:43.000 271 7837.09 931.82 53804.11 88888.00 2017-09-28 12:47:44.000 271 7836.97 931.80 53804.00 88888.00 2017-09-28 12:47:45.000 271 7836.79 931.78 53803.85 88888.00 2017-09-28 12:47:46.000 271 7836.59 931.76 53803.70 88888.00 2017-09-28 12:47:47.000 271 7836.39 931.77 53803.55 88888.00 2017-09-28 12:47:48.000 271 7836.17 931.79 53803.38 88888.00 2017-09-28 12:47:49.000 271 7835.91 931.83 53803.19 88888.00 2017-09-28 12:47:50.000 271 7835.62 931.89 53802.98 88888.00 2017-09-28 12:47:51.000 271 7835.34 931.94 53802.79 88888.00 2017-09-28 12:47:52.000 271 7835.06 932.00 53802.61 88888.00 2017-09-28 12:47:53.000 271 7834.76 932.07 53802.42 88888.00 2017-09-28 12:47:54.000 271 7834.45 932.14 53802.21 88888.00 2017-09-28 12:47:55.000 271 7834.13 932.22 53801.98 88888.00 2017-09-28 12:47:56.000 271 7833.82 932.29 53801.78 88888.00 2017-09-28 12:47:57.000 271 7833.52 932.32 53801.60 88888.00 2017-09-28 12:47:58.000 271 7833.23 932.33 53801.43 88888.00 2017-09-28 12:47:59.000 271 7832.95 932.32 53801.27 88888.00 2017-09-28 12:48:00.000 271 7832.70 932.30 53801.15 88888.00 2017-09-28 12:48:01.000 271 7832.48 932.26 53801.05 88888.00 2017-09-28 12:48:02.000 271 7832.29 932.23 53800.97 88888.00 2017-09-28 12:48:03.000 271 7832.15 932.21 53800.93 88888.00 2017-09-28 12:48:04.000 271 7832.07 932.17 53800.96 88888.00 2017-09-28 12:48:05.000 271 7832.05 932.07 53801.05 88888.00 2017-09-28 12:48:06.000 271 7832.08 931.95 53801.17 88888.00 2017-09-28 12:48:07.000 271 7832.16 931.80 53801.33 88888.00 2017-09-28 12:48:08.000 271 7832.27 931.61 53801.52 88888.00 2017-09-28 12:48:09.000 271 7832.41 931.42 53801.74 88888.00 2017-09-28 12:48:10.000 271 7832.59 931.23 53801.97 88888.00 2017-09-28 12:48:11.000 271 7832.81 931.04 53802.23 88888.00 2017-09-28 12:48:12.000 271 7833.04 930.84 53802.49 88888.00 2017-09-28 12:48:13.000 271 7833.28 930.63 53802.77 88888.00 2017-09-28 12:48:14.000 271 7833.56 930.39 53803.07 88888.00 2017-09-28 12:48:15.000 271 7833.86 930.14 53803.39 88888.00 2017-09-28 12:48:16.000 271 7834.14 929.84 53803.70 88888.00 2017-09-28 12:48:17.000 271 7834.39 929.52 53803.96 88888.00 2017-09-28 12:48:18.000 271 7834.60 929.22 53804.16 88888.00 2017-09-28 12:48:19.000 271 7834.76 928.94 53804.32 88888.00 2017-09-28 12:48:20.000 271 7834.88 928.67 53804.45 88888.00 2017-09-28 12:48:21.000 271 7834.98 928.42 53804.56 88888.00 2017-09-28 12:48:22.000 271 7835.02 928.15 53804.62 88888.00 2017-09-28 12:48:23.000 271 7835.02 927.90 53804.64 88888.00 2017-09-28 12:48:24.000 271 7835.02 927.68 53804.64 88888.00 2017-09-28 12:48:25.000 271 7835.00 927.47 53804.66 88888.00 2017-09-28 12:48:26.000 271 7834.99 927.28 53804.69 88888.00 2017-09-28 12:48:27.000 271 7835.02 927.11 53804.74 88888.00 2017-09-28 12:48:28.000 271 7835.04 926.93 53804.81 88888.00 2017-09-28 12:48:29.000 271 7835.10 926.76 53804.89 88888.00 2017-09-28 12:48:30.000 271 7835.21 926.60 53805.03 88888.00 2017-09-28 12:48:31.000 271 7835.35 926.45 53805.19 88888.00 2017-09-28 12:48:32.000 271 7835.48 926.31 53805.33 88888.00 2017-09-28 12:48:33.000 271 7835.61 926.23 53805.45 88888.00 2017-09-28 12:48:34.000 271 7835.74 926.18 53805.55 88888.00 2017-09-28 12:48:35.000 271 7835.85 926.17 53805.64 88888.00 2017-09-28 12:48:36.000 271 7835.97 926.22 53805.70 88888.00 2017-09-28 12:48:37.000 271 7836.08 926.32 53805.75 88888.00 2017-09-28 12:48:38.000 271 7836.19 926.45 53805.79 88888.00 2017-09-28 12:48:39.000 271 7836.30 926.64 53805.84 88888.00 2017-09-28 12:48:40.000 271 7836.40 926.86 53805.88 88888.00 2017-09-28 12:48:41.000 271 7836.46 927.07 53805.89 88888.00 2017-09-28 12:48:42.000 271 7836.49 927.27 53805.87 88888.00 2017-09-28 12:48:43.000 271 7836.53 927.51 53805.84 88888.00 2017-09-28 12:48:44.000 271 7836.55 927.74 53805.82 88888.00 2017-09-28 12:48:45.000 271 7836.54 927.93 53805.79 88888.00 2017-09-28 12:48:46.000 271 7836.54 928.11 53805.75 88888.00 2017-09-28 12:48:47.000 271 7836.55 928.32 53805.75 88888.00 2017-09-28 12:48:48.000 271 7836.55 928.50 53805.77 88888.00 2017-09-28 12:48:49.000 271 7836.54 928.65 53805.76 88888.00 2017-09-28 12:48:50.000 271 7836.51 928.78 53805.75 88888.00 2017-09-28 12:48:51.000 271 7836.47 928.89 53805.77 88888.00 2017-09-28 12:48:52.000 271 7836.46 928.95 53805.82 88888.00 2017-09-28 12:48:53.000 271 7836.44 928.96 53805.86 88888.00 2017-09-28 12:48:54.000 271 7836.40 928.95 53805.88 88888.00 2017-09-28 12:48:55.000 271 7836.35 928.95 53805.89 88888.00 2017-09-28 12:48:56.000 271 7836.29 928.94 53805.92 88888.00 2017-09-28 12:48:57.000 271 7836.21 928.91 53805.94 88888.00 2017-09-28 12:48:58.000 271 7836.13 928.88 53805.97 88888.00 2017-09-28 12:48:59.000 271 7836.03 928.84 53805.99 88888.00 2017-09-28 12:49:00.000 271 7835.90 928.79 53805.99 88888.00 2017-09-28 12:49:01.000 271 7835.75 928.73 53805.99 88888.00 2017-09-28 12:49:02.000 271 7835.59 928.63 53806.00 88888.00 2017-09-28 12:49:03.000 271 7835.39 928.49 53805.99 88888.00 2017-09-28 12:49:04.000 271 7835.17 928.34 53805.96 88888.00 2017-09-28 12:49:05.000 271 7834.96 928.18 53805.95 88888.00 2017-09-28 12:49:06.000 271 7834.72 927.98 53805.95 88888.00 2017-09-28 12:49:07.000 271 7834.44 927.77 53805.91 88888.00 2017-09-28 12:49:08.000 271 7834.16 927.59 53805.86 88888.00 2017-09-28 12:49:09.000 271 7833.91 927.45 53805.82 88888.00 2017-09-28 12:49:10.000 271 7833.65 927.30 53805.77 88888.00 2017-09-28 12:49:11.000 271 7833.32 927.12 53805.69 88888.00 2017-09-28 12:49:12.000 271 7832.99 926.97 53805.61 88888.00 2017-09-28 12:49:13.000 271 7832.69 926.86 53805.54 88888.00 2017-09-28 12:49:14.000 271 7832.42 926.74 53805.52 88888.00 2017-09-28 12:49:15.000 271 7832.13 926.61 53805.46 88888.00 2017-09-28 12:49:16.000 271 7831.84 926.53 53805.37 88888.00 2017-09-28 12:49:17.000 271 7831.55 926.49 53805.27 88888.00 2017-09-28 12:49:18.000 271 7831.24 926.44 53805.16 88888.00 2017-09-28 12:49:19.000 271 7830.92 926.40 53805.05 88888.00 2017-09-28 12:49:20.000 271 7830.62 926.39 53804.94 88888.00 2017-09-28 12:49:21.000 271 7830.31 926.36 53804.84 88888.00 2017-09-28 12:49:22.000 271 7829.98 926.33 53804.72 88888.00 2017-09-28 12:49:23.000 271 7829.70 926.35 53804.61 88888.00 2017-09-28 12:49:24.000 271 7829.46 926.41 53804.56 88888.00 2017-09-28 12:49:25.000 271 7829.21 926.45 53804.52 88888.00 2017-09-28 12:49:26.000 271 7828.93 926.46 53804.40 88888.00 2017-09-28 12:49:27.000 271 7828.65 926.48 53804.28 88888.00 2017-09-28 12:49:28.000 271 7828.37 926.51 53804.18 88888.00 2017-09-28 12:49:29.000 271 7828.07 926.52 53804.04 88888.00 2017-09-28 12:49:30.000 271 7827.76 926.52 53803.89 88888.00 2017-09-28 12:49:31.000 271 7827.45 926.50 53803.74 88888.00 2017-09-28 12:49:32.000 271 7827.14 926.46 53803.59 88888.00 2017-09-28 12:49:33.000 271 7826.83 926.43 53803.45 88888.00 2017-09-28 12:49:34.000 271 7826.53 926.39 53803.30 88888.00 2017-09-28 12:49:35.000 271 7826.25 926.34 53803.16 88888.00 2017-09-28 12:49:36.000 271 7825.97 926.30 53803.03 88888.00 2017-09-28 12:49:37.000 271 7825.70 926.24 53802.90 88888.00 2017-09-28 12:49:38.000 271 7825.43 926.11 53802.78 88888.00 2017-09-28 12:49:39.000 271 7825.16 925.94 53802.68 88888.00 2017-09-28 12:49:40.000 271 7824.89 925.77 53802.59 88888.00 2017-09-28 12:49:41.000 271 7824.64 925.59 53802.50 88888.00 2017-09-28 12:49:42.000 271 7824.40 925.41 53802.39 88888.00 2017-09-28 12:49:43.000 271 7824.16 925.20 53802.29 88888.00 2017-09-28 12:49:44.000 271 7823.91 924.95 53802.21 88888.00 2017-09-28 12:49:45.000 271 7823.69 924.68 53802.14 88888.00 2017-09-28 12:49:46.000 271 7823.48 924.38 53802.09 88888.00 2017-09-28 12:49:47.000 271 7823.27 924.04 53802.02 88888.00 2017-09-28 12:49:48.000 271 7823.08 923.66 53801.97 88888.00 2017-09-28 12:49:49.000 271 7822.93 923.29 53801.98 88888.00 2017-09-28 12:49:50.000 271 7822.80 922.92 53802.00 88888.00 2017-09-28 12:49:51.000 271 7822.70 922.57 53802.00 88888.00 2017-09-28 12:49:52.000 271 7822.63 922.23 53802.03 88888.00 2017-09-28 12:49:53.000 271 7822.57 921.91 53802.07 88888.00 2017-09-28 12:49:54.000 271 7822.51 921.60 53802.10 88888.00 2017-09-28 12:49:55.000 271 7822.47 921.31 53802.11 88888.00 2017-09-28 12:49:56.000 271 7822.49 921.06 53802.17 88888.00 2017-09-28 12:49:57.000 271 7822.53 920.84 53802.27 88888.00 2017-09-28 12:49:58.000 271 7822.60 920.61 53802.37 88888.00 2017-09-28 12:49:59.000 271 7822.71 920.41 53802.50 88888.00 2017-09-28 12:50:00.000 271 7822.86 920.24 53802.65 88888.00 2017-09-28 12:50:01.000 271 7823.00 920.10 53802.76 88888.00 2017-09-28 12:50:02.000 271 7823.14 919.97 53802.88 88888.00 2017-09-28 12:50:03.000 271 7823.30 919.85 53803.02 88888.00 2017-09-28 12:50:04.000 271 7823.48 919.75 53803.13 88888.00 2017-09-28 12:50:05.000 271 7823.66 919.65 53803.24 88888.00 2017-09-28 12:50:06.000 271 7823.83 919.53 53803.35 88888.00 2017-09-28 12:50:07.000 271 7823.98 919.41 53803.45 88888.00 2017-09-28 12:50:08.000 271 7824.18 919.32 53803.60 88888.00 2017-09-28 12:50:09.000 271 7824.43 919.23 53803.80 88888.00 2017-09-28 12:50:10.000 271 7824.66 919.11 53803.96 88888.00 2017-09-28 12:50:11.000 271 7824.80 918.98 53804.05 88888.00 2017-09-28 12:50:12.000 271 7824.89 918.84 53804.09 88888.00 2017-09-28 12:50:13.000 271 7824.97 918.71 53804.10 88888.00 2017-09-28 12:50:14.000 271 7825.00 918.59 53804.08 88888.00 2017-09-28 12:50:15.000 271 7824.99 918.48 53804.03 88888.00 2017-09-28 12:50:16.000 271 7824.98 918.41 53803.99 88888.00 2017-09-28 12:50:17.000 271 7824.97 918.35 53803.96 88888.00 2017-09-28 12:50:18.000 271 7824.96 918.31 53803.91 88888.00 2017-09-28 12:50:19.000 271 7824.93 918.27 53803.87 88888.00 2017-09-28 12:50:20.000 271 7824.86 918.24 53803.78 88888.00 2017-09-28 12:50:21.000 271 7824.75 918.24 53803.66 88888.00 2017-09-28 12:50:22.000 271 7824.65 918.25 53803.55 88888.00 2017-09-28 12:50:23.000 271 7824.51 918.28 53803.41 88888.00 2017-09-28 12:50:24.000 271 7824.35 918.32 53803.27 88888.00 2017-09-28 12:50:25.000 271 7824.18 918.36 53803.12 88888.00 2017-09-28 12:50:26.000 271 7824.00 918.40 53802.98 88888.00 2017-09-28 12:50:27.000 271 7823.80 918.42 53802.82 88888.00 2017-09-28 12:50:28.000 271 7823.55 918.42 53802.64 88888.00 2017-09-28 12:50:29.000 271 7823.28 918.42 53802.46 88888.00 2017-09-28 12:50:30.000 271 7823.01 918.42 53802.28 88888.00 2017-09-28 12:50:31.000 271 7822.72 918.42 53802.09 88888.00 2017-09-28 12:50:32.000 271 7822.44 918.41 53801.93 88888.00 2017-09-28 12:50:33.000 271 7822.16 918.34 53801.79 88888.00 2017-09-28 12:50:34.000 271 7821.90 918.26 53801.67 88888.00 2017-09-28 12:50:35.000 271 7821.64 918.17 53801.55 88888.00 2017-09-28 12:50:36.000 271 7821.35 918.05 53801.41 88888.00 2017-09-28 12:50:37.000 271 7821.03 917.92 53801.26 88888.00 2017-09-28 12:50:38.000 271 7820.70 917.78 53801.11 88888.00 2017-09-28 12:50:39.000 271 7820.35 917.63 53800.92 88888.00 2017-09-28 12:50:40.000 271 7819.98 917.50 53800.71 88888.00 2017-09-28 12:50:41.000 271 7819.57 917.36 53800.49 88888.00 2017-09-28 12:50:42.000 271 7819.09 917.22 53800.19 88888.00 2017-09-28 12:50:43.000 271 7818.58 917.11 53799.86 88888.00 2017-09-28 12:50:44.000 271 7818.12 917.05 53799.59 88888.00 2017-09-28 12:50:45.000 271 7817.69 916.99 53799.33 88888.00 2017-09-28 12:50:46.000 271 7817.18 916.96 53799.00 88888.00 2017-09-28 12:50:47.000 271 7816.67 917.00 53798.63 88888.00 2017-09-28 12:50:48.000 271 7816.20 917.05 53798.32 88888.00 2017-09-28 12:50:49.000 271 7815.69 917.12 53797.99 88888.00 2017-09-28 12:50:50.000 271 7815.16 917.25 53797.63 88888.00 2017-09-28 12:50:51.000 271 7814.63 917.38 53797.29 88888.00 2017-09-28 12:50:52.000 271 7814.14 917.52 53796.97 88888.00 2017-09-28 12:50:53.000 271 7813.70 917.68 53796.68 88888.00 2017-09-28 12:50:54.000 271 7813.22 917.82 53796.39 88888.00 2017-09-28 12:50:55.000 271 7812.70 917.93 53796.05 88888.00 2017-09-28 12:50:56.000 271 7812.19 918.01 53795.75 88888.00 2017-09-28 12:50:57.000 271 7811.75 918.08 53795.50 88888.00 2017-09-28 12:50:58.000 271 7811.34 918.15 53795.27 88888.00 2017-09-28 12:50:59.000 271 7810.94 918.18 53795.05 88888.00 2017-09-28 12:51:00.000 271 7810.52 918.17 53794.85 88888.00 2017-09-28 12:51:01.000 271 7810.08 918.13 53794.62 88888.00 2017-09-28 12:51:02.000 271 7809.63 918.11 53794.36 88888.00 2017-09-28 12:51:03.000 271 7809.22 918.11 53794.12 88888.00 2017-09-28 12:51:04.000 271 7808.88 918.07 53793.96 88888.00 2017-09-28 12:51:05.000 271 7808.57 917.97 53793.86 88888.00 2017-09-28 12:51:06.000 271 7808.24 917.85 53793.73 88888.00 2017-09-28 12:51:07.000 271 7807.97 917.72 53793.65 88888.00 2017-09-28 12:51:08.000 271 7807.80 917.57 53793.66 88888.00 2017-09-28 12:51:09.000 271 7807.64 917.34 53793.70 88888.00 2017-09-28 12:51:10.000 271 7807.46 917.08 53793.70 88888.00 2017-09-28 12:51:11.000 271 7807.31 916.81 53793.71 88888.00 2017-09-28 12:51:12.000 271 7807.17 916.55 53793.73 88888.00 2017-09-28 12:51:13.000 271 7807.01 916.28 53793.71 88888.00 2017-09-28 12:51:14.000 271 7806.88 916.02 53793.71 88888.00 2017-09-28 12:51:15.000 271 7806.79 915.77 53793.73 88888.00 2017-09-28 12:51:16.000 271 7806.66 915.56 53793.71 88888.00 2017-09-28 12:51:17.000 271 7806.50 915.40 53793.64 88888.00 2017-09-28 12:51:18.000 271 7806.35 915.29 53793.57 88888.00 2017-09-28 12:51:19.000 271 7806.21 915.23 53793.51 88888.00 2017-09-28 12:51:20.000 271 7806.08 915.17 53793.46 88888.00 2017-09-28 12:51:21.000 271 7805.95 915.15 53793.39 88888.00 2017-09-28 12:51:22.000 271 7805.86 915.21 53793.33 88888.00 2017-09-28 12:51:23.000 271 7805.81 915.29 53793.34 88888.00 2017-09-28 12:51:24.000 271 7805.75 915.37 53793.32 88888.00 2017-09-28 12:51:25.000 271 7805.67 915.47 53793.27 88888.00 2017-09-28 12:51:26.000 271 7805.66 915.58 53793.28 88888.00 2017-09-28 12:51:27.000 271 7805.69 915.66 53793.36 88888.00 2017-09-28 12:51:28.000 271 7805.75 915.72 53793.44 88888.00 2017-09-28 12:51:29.000 271 7805.82 915.82 53793.52 88888.00 2017-09-28 12:51:30.000 271 7805.97 915.94 53793.66 88888.00 2017-09-28 12:51:31.000 271 7806.22 916.05 53793.91 88888.00 2017-09-28 12:51:32.000 271 7806.52 916.14 53794.18 88888.00 2017-09-28 12:51:33.000 271 7806.82 916.17 53794.45 88888.00 2017-09-28 12:51:34.000 271 7807.11 916.12 53794.74 88888.00 2017-09-28 12:51:35.000 271 7807.39 916.04 53795.03 88888.00 2017-09-28 12:51:36.000 271 7807.65 915.95 53795.27 88888.00 2017-09-28 12:51:37.000 271 7807.86 915.87 53795.46 88888.00 2017-09-28 12:51:38.000 271 7808.07 915.80 53795.64 88888.00 2017-09-28 12:51:39.000 271 7808.28 915.74 53795.84 88888.00 2017-09-28 12:51:40.000 271 7808.48 915.70 53796.01 88888.00 2017-09-28 12:51:41.000 271 7808.67 915.61 53796.20 88888.00 2017-09-28 12:51:42.000 271 7808.80 915.49 53796.34 88888.00 2017-09-28 12:51:43.000 271 7808.90 915.44 53796.45 88888.00 2017-09-28 12:51:44.000 271 7809.05 915.43 53796.60 88888.00 2017-09-28 12:51:45.000 271 7809.22 915.40 53796.77 88888.00 2017-09-28 12:51:46.000 271 7809.36 915.36 53796.91 88888.00 2017-09-28 12:51:47.000 271 7809.50 915.33 53797.05 88888.00 2017-09-28 12:51:48.000 271 7809.68 915.31 53797.23 88888.00 2017-09-28 12:51:49.000 271 7809.92 915.32 53797.46 88888.00 2017-09-28 12:51:50.000 271 7810.17 915.38 53797.69 88888.00 2017-09-28 12:51:51.000 271 7810.47 915.42 53797.95 88888.00 2017-09-28 12:51:52.000 271 7810.83 915.46 53798.25 88888.00 2017-09-28 12:51:53.000 271 7811.22 915.51 53798.56 88888.00 2017-09-28 12:51:54.000 271 7811.60 915.56 53798.86 88888.00 2017-09-28 12:51:55.000 271 7811.98 915.61 53799.14 88888.00 2017-09-28 12:51:56.000 271 7812.36 915.65 53799.40 88888.00 2017-09-28 12:51:57.000 271 7812.70 915.72 53799.63 88888.00 2017-09-28 12:51:58.000 271 7813.04 915.80 53799.87 88888.00 2017-09-28 12:51:59.000 271 7813.35 915.87 53800.07 88888.00 2017-09-28 12:52:00.000 271 7813.64 916.00 53800.26 88888.00 2017-09-28 12:52:01.000 271 7813.99 916.16 53800.50 88888.00 2017-09-28 12:52:02.000 271 7814.38 916.29 53800.82 88888.00 2017-09-28 12:52:03.000 271 7814.77 916.33 53801.17 88888.00 2017-09-28 12:52:04.000 271 7815.15 916.34 53801.50 88888.00 2017-09-28 12:52:05.000 271 7815.55 916.35 53801.85 88888.00 2017-09-28 12:52:06.000 271 7815.96 916.38 53802.19 88888.00 2017-09-28 12:52:07.000 271 7816.33 916.38 53802.51 88888.00 2017-09-28 12:52:08.000 271 7816.65 916.34 53802.80 88888.00 2017-09-28 12:52:09.000 271 7816.95 916.31 53803.05 88888.00 2017-09-28 12:52:10.000 271 7817.23 916.32 53803.30 88888.00 2017-09-28 12:52:11.000 271 7817.51 916.34 53803.56 88888.00 2017-09-28 12:52:12.000 271 7817.80 916.36 53803.83 88888.00 2017-09-28 12:52:13.000 271 7818.10 916.34 53804.14 88888.00 2017-09-28 12:52:14.000 271 7818.38 916.29 53804.45 88888.00 2017-09-28 12:52:15.000 271 7818.65 916.27 53804.70 88888.00 2017-09-28 12:52:16.000 271 7818.91 916.28 53804.95 88888.00 2017-09-28 12:52:17.000 271 7819.16 916.30 53805.20 88888.00 2017-09-28 12:52:18.000 271 7819.39 916.32 53805.42 88888.00 2017-09-28 12:52:19.000 271 7819.57 916.37 53805.60 88888.00 2017-09-28 12:52:20.000 271 7819.73 916.46 53805.75 88888.00 2017-09-28 12:52:21.000 271 7819.88 916.60 53805.91 88888.00 2017-09-28 12:52:22.000 271 7820.04 916.74 53806.08 88888.00 2017-09-28 12:52:23.000 271 7820.18 916.84 53806.25 88888.00 2017-09-28 12:52:24.000 271 7820.29 916.95 53806.38 88888.00 2017-09-28 12:52:25.000 271 7820.33 917.08 53806.46 88888.00 2017-09-28 12:52:26.000 271 7820.33 917.24 53806.50 88888.00 2017-09-28 12:52:27.000 271 7820.31 917.41 53806.54 88888.00 2017-09-28 12:52:28.000 271 7820.30 917.58 53806.59 88888.00 2017-09-28 12:52:29.000 271 7820.30 917.72 53806.68 88888.00 2017-09-28 12:52:30.000 271 7820.31 917.82 53806.79 88888.00 2017-09-28 12:52:31.000 271 7820.34 917.86 53806.96 88888.00 2017-09-28 12:52:32.000 271 7820.41 917.85 53807.18 88888.00 2017-09-28 12:52:33.000 271 7820.51 917.79 53807.43 88888.00 2017-09-28 12:52:34.000 271 7820.61 917.69 53807.67 88888.00 2017-09-28 12:52:35.000 271 7820.69 917.55 53807.92 88888.00 2017-09-28 12:52:36.000 271 7820.73 917.36 53808.13 88888.00 2017-09-28 12:52:37.000 271 7820.75 917.17 53808.30 88888.00 2017-09-28 12:52:38.000 271 7820.74 917.00 53808.46 88888.00 2017-09-28 12:52:39.000 271 7820.71 916.85 53808.59 88888.00 2017-09-28 12:52:40.000 271 7820.64 916.70 53808.67 88888.00 2017-09-28 12:52:41.000 271 7820.50 916.54 53808.70 88888.00 2017-09-28 12:52:42.000 271 7820.29 916.38 53808.66 88888.00 2017-09-28 12:52:43.000 271 7820.04 916.28 53808.59 88888.00 2017-09-28 12:52:44.000 271 7819.76 916.22 53808.51 88888.00 2017-09-28 12:52:45.000 271 7819.46 916.19 53808.40 88888.00 2017-09-28 12:52:46.000 271 7819.13 916.17 53808.29 88888.00 2017-09-28 12:52:47.000 271 7818.81 916.17 53808.19 88888.00 2017-09-28 12:52:48.000 271 7818.48 916.16 53808.09 88888.00 2017-09-28 12:52:49.000 271 7818.12 916.17 53807.95 88888.00 2017-09-28 12:52:50.000 271 7817.73 916.20 53807.76 88888.00 2017-09-28 12:52:51.000 271 7817.36 916.28 53807.59 88888.00 2017-09-28 12:52:52.000 271 7817.02 916.39 53807.45 88888.00 2017-09-28 12:52:53.000 271 7816.72 916.48 53807.39 88888.00 2017-09-28 12:52:54.000 271 7816.43 916.53 53807.34 88888.00 2017-09-28 12:52:55.000 271 7816.16 916.55 53807.31 88888.00 2017-09-28 12:52:56.000 271 7815.93 916.55 53807.30 88888.00 2017-09-28 12:52:57.000 271 7815.68 916.55 53807.27 88888.00 2017-09-28 12:52:58.000 271 7815.44 916.58 53807.21 88888.00 2017-09-28 12:52:59.000 271 7815.24 916.60 53807.19 88888.00 2017-09-28 12:53:00.000 271 7815.04 916.58 53807.21 88888.00 2017-09-28 12:53:01.000 271 7814.91 916.53 53807.28 88888.00 2017-09-28 12:53:02.000 271 7814.82 916.47 53807.39 88888.00 2017-09-28 12:53:03.000 271 7814.74 916.31 53807.54 88888.00 2017-09-28 12:53:04.000 271 7814.67 916.06 53807.70 88888.00 2017-09-28 12:53:05.000 271 7814.59 915.81 53807.81 88888.00 2017-09-28 12:53:06.000 271 7814.53 915.60 53807.93 88888.00 2017-09-28 12:53:07.000 271 7814.52 915.36 53808.09 88888.00 2017-09-28 12:53:08.000 271 7814.48 915.07 53808.26 88888.00 2017-09-28 12:53:09.000 271 7814.41 914.81 53808.35 88888.00 2017-09-28 12:53:10.000 271 7814.34 914.56 53808.42 88888.00 2017-09-28 12:53:11.000 271 7814.24 914.29 53808.48 88888.00 2017-09-28 12:53:12.000 271 7814.12 914.04 53808.51 88888.00 2017-09-28 12:53:13.000 271 7813.98 913.79 53808.52 88888.00 2017-09-28 12:53:14.000 271 7813.82 913.53 53808.49 88888.00 2017-09-28 12:53:15.000 271 7813.63 913.30 53808.46 88888.00 2017-09-28 12:53:16.000 271 7813.46 913.06 53808.44 88888.00 2017-09-28 12:53:17.000 271 7813.28 912.81 53808.42 88888.00 2017-09-28 12:53:18.000 271 7813.11 912.57 53808.38 88888.00 2017-09-28 12:53:19.000 271 7812.98 912.35 53808.38 88888.00 2017-09-28 12:53:20.000 271 7812.85 912.10 53808.40 88888.00 2017-09-28 12:53:21.000 271 7812.70 911.84 53808.38 88888.00 2017-09-28 12:53:22.000 271 7812.55 911.59 53808.34 88888.00 2017-09-28 12:53:23.000 271 7812.38 911.37 53808.28 88888.00 2017-09-28 12:53:24.000 271 7812.17 911.19 53808.14 88888.00 2017-09-28 12:53:25.000 271 7811.95 911.07 53807.97 88888.00 2017-09-28 12:53:26.000 271 7811.69 911.00 53807.78 88888.00 2017-09-28 12:53:27.000 271 7811.40 910.96 53807.55 88888.00 2017-09-28 12:53:28.000 271 7811.14 910.96 53807.33 88888.00 2017-09-28 12:53:29.000 271 7810.89 910.94 53807.16 88888.00 2017-09-28 12:53:30.000 271 7810.61 910.84 53806.98 88888.00 2017-09-28 12:53:31.000 271 7810.31 910.68 53806.77 88888.00 2017-09-28 12:53:32.000 271 7810.02 910.53 53806.61 88888.00 2017-09-28 12:53:33.000 271 7809.78 910.34 53806.48 88888.00 2017-09-28 12:53:34.000 271 7809.55 910.11 53806.35 88888.00 2017-09-28 12:53:35.000 271 7809.32 909.89 53806.21 88888.00 2017-09-28 12:53:36.000 271 7809.11 909.64 53806.08 88888.00 2017-09-28 12:53:37.000 271 7808.91 909.37 53805.97 88888.00 2017-09-28 12:53:38.000 271 7808.72 909.10 53805.86 88888.00 2017-09-28 12:53:39.000 271 7808.55 908.83 53805.76 88888.00 2017-09-28 12:53:40.000 271 7808.38 908.55 53805.64 88888.00 2017-09-28 12:53:41.000 271 7808.23 908.29 53805.55 88888.00 2017-09-28 12:53:42.000 271 7808.11 908.06 53805.45 88888.00 2017-09-28 12:53:43.000 271 7808.02 907.83 53805.36 88888.00 2017-09-28 12:53:44.000 271 7807.93 907.58 53805.29 88888.00 2017-09-28 12:53:45.000 271 7807.83 907.33 53805.22 88888.00 2017-09-28 12:53:46.000 271 7807.70 907.07 53805.11 88888.00 2017-09-28 12:53:47.000 271 7807.54 906.85 53804.98 88888.00 2017-09-28 12:53:48.000 271 7807.36 906.67 53804.81 88888.00 2017-09-28 12:53:49.000 271 7807.18 906.51 53804.63 88888.00 2017-09-28 12:53:50.000 271 7807.00 906.37 53804.46 88888.00 2017-09-28 12:53:51.000 271 7806.80 906.29 53804.28 88888.00 2017-09-28 12:53:52.000 271 7806.56 906.26 53804.05 88888.00 2017-09-28 12:53:53.000 271 7806.28 906.30 53803.76 88888.00 2017-09-28 12:53:54.000 271 7805.99 906.43 53803.47 88888.00 2017-09-28 12:53:55.000 271 7805.74 906.64 53803.23 88888.00 2017-09-28 12:53:56.000 271 7805.53 906.92 53803.02 88888.00 2017-09-28 12:53:57.000 271 7805.39 907.22 53802.87 88888.00 2017-09-28 12:53:58.000 271 7805.32 907.55 53802.80 88888.00 2017-09-28 12:53:59.000 271 7805.28 907.93 53802.76 88888.00 2017-09-28 12:54:00.000 271 7805.28 908.27 53802.77 88888.00 2017-09-28 12:54:01.000 271 7805.34 908.58 53802.84 88888.00 2017-09-28 12:54:02.000 271 7805.42 908.91 53802.92 88888.00 2017-09-28 12:54:03.000 271 7805.52 909.23 53802.99 88888.00 2017-09-28 12:54:04.000 271 7805.64 909.51 53803.11 88888.00 2017-09-28 12:54:05.000 271 7805.79 909.75 53803.25 88888.00 2017-09-28 12:54:06.000 271 7805.96 909.93 53803.38 88888.00 2017-09-28 12:54:07.000 271 7806.14 910.06 53803.54 88888.00 2017-09-28 12:54:08.000 271 7806.30 910.16 53803.68 88888.00 2017-09-28 12:54:09.000 271 7806.42 910.24 53803.78 88888.00 2017-09-28 12:54:10.000 271 7806.54 910.31 53803.87 88888.00 2017-09-28 12:54:11.000 271 7806.66 910.38 53803.95 88888.00 2017-09-28 12:54:12.000 271 7806.74 910.43 53804.00 88888.00 2017-09-28 12:54:13.000 271 7806.77 910.48 53804.00 88888.00 2017-09-28 12:54:14.000 271 7806.77 910.56 53803.95 88888.00 2017-09-28 12:54:15.000 271 7806.72 910.68 53803.85 88888.00 2017-09-28 12:54:16.000 271 7806.65 910.84 53803.73 88888.00 2017-09-28 12:54:17.000 271 7806.58 910.99 53803.63 88888.00 2017-09-28 12:54:18.000 271 7806.47 911.14 53803.50 88888.00 2017-09-28 12:54:19.000 271 7806.32 911.31 53803.34 88888.00 2017-09-28 12:54:20.000 271 7806.17 911.51 53803.19 88888.00 2017-09-28 12:54:21.000 271 7806.03 911.71 53803.08 88888.00 2017-09-28 12:54:22.000 271 7805.89 911.93 53802.96 88888.00 2017-09-28 12:54:23.000 271 7805.75 912.14 53802.86 88888.00 2017-09-28 12:54:24.000 271 7805.63 912.34 53802.79 88888.00 2017-09-28 12:54:25.000 271 7805.53 912.51 53802.73 88888.00 2017-09-28 12:54:26.000 271 7805.42 912.69 53802.65 88888.00 2017-09-28 12:54:27.000 271 7805.30 912.89 53802.57 88888.00 2017-09-28 12:54:28.000 271 7805.19 913.06 53802.51 88888.00 2017-09-28 12:54:29.000 271 7805.09 913.20 53802.47 88888.00 2017-09-28 12:54:30.000 271 7804.99 913.33 53802.44 88888.00 2017-09-28 12:54:31.000 271 7804.87 913.44 53802.41 88888.00 2017-09-28 12:54:32.000 271 7804.75 913.52 53802.36 88888.00 2017-09-28 12:54:33.000 271 7804.68 913.59 53802.34 88888.00 2017-09-28 12:54:34.000 271 7804.63 913.65 53802.37 88888.00 2017-09-28 12:54:35.000 271 7804.61 913.69 53802.44 88888.00 2017-09-28 12:54:36.000 271 7804.62 913.69 53802.53 88888.00 2017-09-28 12:54:37.000 271 7804.64 913.66 53802.64 88888.00 2017-09-28 12:54:38.000 271 7804.68 913.62 53802.75 88888.00 2017-09-28 12:54:39.000 271 7804.75 913.58 53802.89 88888.00 2017-09-28 12:54:40.000 271 7804.81 913.51 53803.05 88888.00 2017-09-28 12:54:41.000 271 7804.87 913.43 53803.19 88888.00 2017-09-28 12:54:42.000 271 7804.93 913.38 53803.31 88888.00 2017-09-28 12:54:43.000 271 7805.03 913.34 53803.47 88888.00 2017-09-28 12:54:44.000 271 7805.15 913.23 53803.67 88888.00 2017-09-28 12:54:45.000 271 7805.26 913.11 53803.85 88888.00 2017-09-28 12:54:46.000 271 7805.36 913.03 53803.99 88888.00 2017-09-28 12:54:47.000 271 7805.45 912.95 53804.13 88888.00 2017-09-28 12:54:48.000 271 7805.57 912.86 53804.28 88888.00 2017-09-28 12:54:49.000 271 7805.72 912.79 53804.47 88888.00 2017-09-28 12:54:50.000 271 7805.88 912.69 53804.68 88888.00 2017-09-28 12:54:51.000 271 7806.02 912.58 53804.86 88888.00 2017-09-28 12:54:52.000 271 7806.14 912.44 53805.01 88888.00 2017-09-28 12:54:53.000 271 7806.27 912.31 53805.18 88888.00 2017-09-28 12:54:54.000 271 7806.40 912.20 53805.34 88888.00 2017-09-28 12:54:55.000 271 7806.52 912.09 53805.51 88888.00 2017-09-28 12:54:56.000 271 7806.60 911.95 53805.62 88888.00 2017-09-28 12:54:57.000 271 7806.62 911.82 53805.68 88888.00 2017-09-28 12:54:58.000 271 7806.58 911.73 53805.67 88888.00 2017-09-28 12:54:59.000 271 7806.49 911.67 53805.62 88888.00 2017-09-28 12:55:00.000 271 7806.36 911.61 53805.55 88888.00 2017-09-28 12:55:01.000 271 7806.17 911.54 53805.45 88888.00 2017-09-28 12:55:02.000 271 7805.92 911.49 53805.29 88888.00 2017-09-28 12:55:03.000 271 7805.64 911.49 53805.10 88888.00 2017-09-28 12:55:04.000 271 7805.35 911.52 53804.90 88888.00 2017-09-28 12:55:05.000 271 7805.01 911.60 53804.67 88888.00 2017-09-28 12:55:06.000 271 7804.67 911.74 53804.43 88888.00 2017-09-28 12:55:07.000 271 7804.34 911.92 53804.23 88888.00 2017-09-28 12:55:08.000 271 7804.03 912.16 53804.03 88888.00 2017-09-28 12:55:09.000 271 7803.75 912.44 53803.86 88888.00 2017-09-28 12:55:10.000 271 7803.52 912.69 53803.73 88888.00 2017-09-28 12:55:11.000 271 7803.32 912.94 53803.64 88888.00 2017-09-28 12:55:12.000 271 7803.15 913.25 53803.59 88888.00 2017-09-28 12:55:13.000 271 7803.04 913.57 53803.57 88888.00 2017-09-28 12:55:14.000 271 7802.98 913.88 53803.59 88888.00 2017-09-28 12:55:15.000 271 7802.94 914.19 53803.62 88888.00 2017-09-28 12:55:16.000 271 7802.94 914.52 53803.67 88888.00 2017-09-28 12:55:17.000 271 7802.97 914.86 53803.74 88888.00 2017-09-28 12:55:18.000 271 7803.02 915.18 53803.82 88888.00 2017-09-28 12:55:19.000 271 7803.06 915.49 53803.89 88888.00 2017-09-28 12:55:20.000 271 7803.12 915.79 53803.97 88888.00 2017-09-28 12:55:21.000 271 7803.19 916.04 53804.07 88888.00 2017-09-28 12:55:22.000 271 7803.26 916.24 53804.20 88888.00 2017-09-28 12:55:23.000 271 7803.32 916.39 53804.31 88888.00 2017-09-28 12:55:24.000 271 7803.36 916.48 53804.40 88888.00 2017-09-28 12:55:25.000 271 7803.37 916.52 53804.46 88888.00 2017-09-28 12:55:26.000 271 7803.34 916.56 53804.52 88888.00 2017-09-28 12:55:27.000 271 7803.32 916.57 53804.57 88888.00 2017-09-28 12:55:28.000 271 7803.24 916.54 53804.59 88888.00 2017-09-28 12:55:29.000 271 7803.10 916.50 53804.55 88888.00 2017-09-28 12:55:30.000 271 7802.93 916.48 53804.49 88888.00 2017-09-28 12:55:31.000 271 7802.76 916.46 53804.44 88888.00 2017-09-28 12:55:32.000 271 7802.58 916.40 53804.40 88888.00 2017-09-28 12:55:33.000 271 7802.40 916.34 53804.37 88888.00 2017-09-28 12:55:34.000 271 7802.23 916.32 53804.36 88888.00 2017-09-28 12:55:35.000 271 7802.06 916.30 53804.36 88888.00 2017-09-28 12:55:36.000 271 7801.89 916.31 53804.35 88888.00 2017-09-28 12:55:37.000 271 7801.75 916.35 53804.36 88888.00 2017-09-28 12:55:38.000 271 7801.62 916.43 53804.37 88888.00 2017-09-28 12:55:39.000 271 7801.48 916.58 53804.35 88888.00 2017-09-28 12:55:40.000 271 7801.36 916.79 53804.34 88888.00 2017-09-28 12:55:41.000 271 7801.25 917.01 53804.37 88888.00 2017-09-28 12:55:42.000 271 7801.17 917.24 53804.42 88888.00 2017-09-28 12:55:43.000 271 7801.14 917.49 53804.49 88888.00 2017-09-28 12:55:44.000 271 7801.11 917.77 53804.57 88888.00 2017-09-28 12:55:45.000 271 7801.08 918.04 53804.64 88888.00 2017-09-28 12:55:46.000 271 7801.08 918.30 53804.74 88888.00 2017-09-28 12:55:47.000 271 7801.05 918.54 53804.80 88888.00 2017-09-28 12:55:48.000 271 7800.97 918.79 53804.81 88888.00 2017-09-28 12:55:49.000 271 7800.88 919.02 53804.82 88888.00 2017-09-28 12:55:50.000 271 7800.77 919.22 53804.82 88888.00 2017-09-28 12:55:51.000 271 7800.62 919.42 53804.80 88888.00 2017-09-28 12:55:52.000 271 7800.42 919.63 53804.73 88888.00 2017-09-28 12:55:53.000 271 7800.18 919.81 53804.62 88888.00 2017-09-28 12:55:54.000 271 7799.89 919.97 53804.48 88888.00 2017-09-28 12:55:55.000 271 7799.58 920.17 53804.32 88888.00 2017-09-28 12:55:56.000 271 7799.27 920.40 53804.17 88888.00 2017-09-28 12:55:57.000 271 7798.98 920.64 53804.04 88888.00 2017-09-28 12:55:58.000 271 7798.70 920.89 53803.92 88888.00 2017-09-28 12:55:59.000 271 7798.46 921.16 53803.88 88888.00 2017-09-28 12:56:00.000 271 7798.29 921.44 53803.88 88888.00 2017-09-28 12:56:01.000 271 7798.13 921.71 53803.87 88888.00 2017-09-28 12:56:02.000 271 7797.97 921.98 53803.86 88888.00 2017-09-28 12:56:03.000 271 7797.82 922.25 53803.86 88888.00 2017-09-28 12:56:04.000 271 7797.66 922.53 53803.84 88888.00 2017-09-28 12:56:05.000 271 7797.48 922.79 53803.81 88888.00 2017-09-28 12:56:06.000 271 7797.25 923.05 53803.73 88888.00 2017-09-28 12:56:07.000 271 7797.01 923.32 53803.62 88888.00 2017-09-28 12:56:08.000 271 7796.79 923.62 53803.53 88888.00 2017-09-28 12:56:09.000 271 7796.57 923.94 53803.45 88888.00 2017-09-28 12:56:10.000 271 7796.37 924.29 53803.41 88888.00 2017-09-28 12:56:11.000 271 7796.21 924.62 53803.41 88888.00 2017-09-28 12:56:12.000 271 7796.08 924.97 53803.41 88888.00 2017-09-28 12:56:13.000 271 7795.95 925.33 53803.43 88888.00 2017-09-28 12:56:14.000 271 7795.85 925.67 53803.46 88888.00 2017-09-28 12:56:15.000 271 7795.75 926.03 53803.47 88888.00 2017-09-28 12:56:16.000 271 7795.63 926.43 53803.46 88888.00 2017-09-28 12:56:17.000 271 7795.51 926.85 53803.45 88888.00 2017-09-28 12:56:18.000 271 7795.38 927.25 53803.42 88888.00 2017-09-28 12:56:19.000 271 7795.21 927.64 53803.36 88888.00 2017-09-28 12:56:20.000 271 7795.00 928.03 53803.26 88888.00 2017-09-28 12:56:21.000 271 7794.76 928.42 53803.14 88888.00 2017-09-28 12:56:22.000 271 7794.52 928.83 53803.03 88888.00 2017-09-28 12:56:23.000 271 7794.26 929.21 53802.92 88888.00 2017-09-28 12:56:24.000 271 7793.95 929.57 53802.77 88888.00 2017-09-28 12:56:25.000 271 7793.62 929.93 53802.59 88888.00 2017-09-28 12:56:26.000 271 7793.27 930.24 53802.43 88888.00 2017-09-28 12:56:27.000 271 7792.92 930.47 53802.27 88888.00 2017-09-28 12:56:28.000 271 7792.57 930.67 53802.12 88888.00 2017-09-28 12:56:29.000 271 7792.22 930.83 53802.00 88888.00 2017-09-28 12:56:30.000 271 7791.88 930.93 53801.91 88888.00 2017-09-28 12:56:31.000 271 7791.55 930.95 53801.84 88888.00 2017-09-28 12:56:32.000 271 7791.24 930.92 53801.78 88888.00 2017-09-28 12:56:33.000 271 7790.92 930.87 53801.73 88888.00 2017-09-28 12:56:34.000 271 7790.63 930.76 53801.71 88888.00 2017-09-28 12:56:35.000 271 7790.41 930.58 53801.76 88888.00 2017-09-28 12:56:36.000 271 7790.23 930.37 53801.86 88888.00 2017-09-28 12:56:37.000 271 7790.08 930.15 53801.96 88888.00 2017-09-28 12:56:38.000 271 7789.97 929.89 53802.11 88888.00 2017-09-28 12:56:39.000 271 7789.89 929.60 53802.28 88888.00 2017-09-28 12:56:40.000 271 7789.82 929.30 53802.42 88888.00 2017-09-28 12:56:41.000 271 7789.76 929.03 53802.55 88888.00 2017-09-28 12:56:42.000 271 7789.70 928.80 53802.68 88888.00 2017-09-28 12:56:43.000 271 7789.61 928.62 53802.76 88888.00 2017-09-28 12:56:44.000 271 7789.50 928.49 53802.80 88888.00 2017-09-28 12:56:45.000 271 7789.44 928.36 53802.87 88888.00 2017-09-28 12:56:46.000 271 7789.42 928.27 53802.97 88888.00 2017-09-28 12:56:47.000 271 7789.41 928.20 53803.09 88888.00 2017-09-28 12:56:48.000 271 7789.43 928.16 53803.22 88888.00 2017-09-28 12:56:49.000 271 7789.51 928.16 53803.38 88888.00 2017-09-28 12:56:50.000 271 7789.65 928.16 53803.59 88888.00 2017-09-28 12:56:51.000 271 7789.85 928.13 53803.87 88888.00 2017-09-28 12:56:52.000 271 7790.09 928.14 53804.14 88888.00 2017-09-28 12:56:53.000 271 7790.37 928.15 53804.44 88888.00 2017-09-28 12:56:54.000 271 7790.68 928.12 53804.74 88888.00 2017-09-28 12:56:55.000 271 7790.96 928.12 53805.02 88888.00 2017-09-28 12:56:56.000 271 7791.25 928.16 53805.30 88888.00 2017-09-28 12:56:57.000 271 7791.63 928.16 53805.63 88888.00 2017-09-28 12:56:58.000 271 7792.07 928.12 53805.98 88888.00 2017-09-28 12:56:59.000 271 7792.54 928.08 53806.36 88888.00 2017-09-28 12:57:00.000 271 7793.06 928.07 53806.74 88888.00 2017-09-28 12:57:01.000 271 7793.63 928.03 53807.18 88888.00 2017-09-28 12:57:02.000 271 7794.22 927.97 53807.66 88888.00 2017-09-28 12:57:03.000 271 7794.84 927.92 53808.14 88888.00 2017-09-28 12:57:04.000 271 7795.51 927.85 53808.66 88888.00 2017-09-28 12:57:05.000 271 7796.27 927.79 53809.23 88888.00 2017-09-28 12:57:06.000 271 7797.11 927.76 53809.85 88888.00 2017-09-28 12:57:07.000 271 7798.01 927.72 53810.53 88888.00 2017-09-28 12:57:08.000 271 7798.92 927.68 53811.19 88888.00 2017-09-28 12:57:09.000 271 7799.85 927.64 53811.86 88888.00 2017-09-28 12:57:10.000 271 7800.85 927.60 53812.61 88888.00 2017-09-28 12:57:11.000 271 7801.94 927.54 53813.43 88888.00 2017-09-28 12:57:12.000 271 7803.03 927.47 53814.23 88888.00 2017-09-28 12:57:13.000 271 7804.08 927.43 53814.98 88888.00 2017-09-28 12:57:14.000 271 7805.11 927.39 53815.70 88888.00 2017-09-28 12:57:15.000 271 7806.14 927.32 53816.41 88888.00 2017-09-28 12:57:16.000 271 7807.13 927.24 53817.09 88888.00 2017-09-28 12:57:17.000 271 7808.05 927.17 53817.70 88888.00 2017-09-28 12:57:18.000 271 7808.89 927.11 53818.25 88888.00 2017-09-28 12:57:19.000 271 7809.69 927.07 53818.74 88888.00 2017-09-28 12:57:20.000 271 7810.49 927.10 53819.19 88888.00 2017-09-28 12:57:21.000 271 7811.21 927.20 53819.59 88888.00 2017-09-28 12:57:22.000 271 7811.86 927.31 53819.94 88888.00 2017-09-28 12:57:23.000 271 7812.43 927.43 53820.22 88888.00 2017-09-28 12:57:24.000 271 7812.93 927.61 53820.44 88888.00 2017-09-28 12:57:25.000 271 7813.39 927.88 53820.59 88888.00 2017-09-28 12:57:26.000 271 7813.81 928.21 53820.71 88888.00 2017-09-28 12:57:27.000 271 7814.21 928.55 53820.84 88888.00 2017-09-28 12:57:28.000 271 7814.58 928.87 53821.01 88888.00 2017-09-28 12:57:29.000 271 7814.96 929.18 53821.18 88888.00 2017-09-28 12:57:30.000 271 7815.31 929.43 53821.35 88888.00 2017-09-28 12:57:31.000 271 7815.59 929.65 53821.46 88888.00 2017-09-28 12:57:32.000 271 7815.78 929.87 53821.50 88888.00 2017-09-28 12:57:33.000 271 7815.91 930.08 53821.50 88888.00 2017-09-28 12:57:34.000 271 7816.01 930.22 53821.52 88888.00 2017-09-28 12:57:35.000 271 7816.07 930.30 53821.55 88888.00 2017-09-28 12:57:36.000 271 7816.08 930.34 53821.55 88888.00 2017-09-28 12:57:37.000 271 7816.05 930.33 53821.54 88888.00 2017-09-28 12:57:38.000 271 7815.98 930.28 53821.50 88888.00 2017-09-28 12:57:39.000 271 7815.89 930.20 53821.45 88888.00 2017-09-28 12:57:40.000 271 7815.79 930.07 53821.44 88888.00 2017-09-28 12:57:41.000 271 7815.68 929.83 53821.45 88888.00 2017-09-28 12:57:42.000 271 7815.55 929.51 53821.46 88888.00 2017-09-28 12:57:43.000 271 7815.42 929.09 53821.52 88888.00 2017-09-28 12:57:44.000 271 7815.31 928.57 53821.63 88888.00 2017-09-28 12:57:45.000 271 7815.22 927.96 53821.78 88888.00 2017-09-28 12:57:46.000 271 7815.15 927.24 53821.96 88888.00 2017-09-28 12:57:47.000 271 7815.10 926.42 53822.18 88888.00 2017-09-28 12:57:48.000 271 7815.07 925.52 53822.40 88888.00 2017-09-28 12:57:49.000 271 7815.03 924.55 53822.64 88888.00 2017-09-28 12:57:50.000 271 7814.98 923.46 53822.86 88888.00 2017-09-28 12:57:51.000 271 7814.93 922.30 53823.08 88888.00 2017-09-28 12:57:52.000 271 7814.86 921.13 53823.27 88888.00 2017-09-28 12:57:53.000 271 7814.74 919.94 53823.40 88888.00 2017-09-28 12:57:54.000 271 7814.56 918.75 53823.48 88888.00 2017-09-28 12:57:55.000 271 7814.36 917.58 53823.53 88888.00 2017-09-28 12:57:56.000 271 7814.12 916.42 53823.52 88888.00 2017-09-28 12:57:57.000 271 7813.81 915.25 53823.46 88888.00 2017-09-28 12:57:58.000 271 7813.42 914.14 53823.32 88888.00 2017-09-28 12:57:59.000 271 7812.97 913.11 53823.11 88888.00 2017-09-28 12:58:00.000 271 7812.49 912.12 53822.88 88888.00 2017-09-28 12:58:01.000 271 7811.98 911.15 53822.64 88888.00 2017-09-28 12:58:02.000 271 7811.47 910.26 53822.41 88888.00 2017-09-28 12:58:03.000 271 7810.96 909.46 53822.16 88888.00 2017-09-28 12:58:04.000 271 7810.46 908.70 53821.92 88888.00 2017-09-28 12:58:05.000 271 7809.99 907.98 53821.72 88888.00 2017-09-28 12:58:06.000 271 7809.58 907.30 53821.58 88888.00 2017-09-28 12:58:07.000 271 7809.20 906.65 53821.46 88888.00 2017-09-28 12:58:08.000 271 7808.82 906.04 53821.35 88888.00 2017-09-28 12:58:09.000 271 7808.48 905.48 53821.24 88888.00 2017-09-28 12:58:10.000 271 7808.18 904.99 53821.16 88888.00 2017-09-28 12:58:11.000 271 7807.88 904.54 53821.07 88888.00 2017-09-28 12:58:12.000 271 7807.56 904.14 53820.97 88888.00 2017-09-28 12:58:13.000 271 7807.27 903.79 53820.90 88888.00 2017-09-28 12:58:14.000 271 7807.04 903.43 53820.89 88888.00 2017-09-28 12:58:15.000 271 7806.83 903.06 53820.90 88888.00 2017-09-28 12:58:16.000 271 7806.56 902.72 53820.85 88888.00 2017-09-28 12:58:17.000 271 7806.25 902.40 53820.75 88888.00 2017-09-28 12:58:18.000 271 7805.97 902.07 53820.71 88888.00 2017-09-28 12:58:19.000 271 7805.69 901.72 53820.71 88888.00 2017-09-28 12:58:20.000 271 7805.38 901.34 53820.68 88888.00 2017-09-28 12:58:21.000 271 7805.05 900.96 53820.59 88888.00 2017-09-28 12:58:22.000 271 7804.65 900.58 53820.49 88888.00 2017-09-28 12:58:23.000 271 7804.18 900.17 53820.32 88888.00 2017-09-28 12:58:24.000 271 7803.60 899.78 53820.06 88888.00 2017-09-28 12:58:25.000 271 7802.97 899.42 53819.77 88888.00 2017-09-28 12:58:26.000 271 7802.32 899.08 53819.50 88888.00 2017-09-28 12:58:27.000 271 7801.64 898.76 53819.20 88888.00 2017-09-28 12:58:28.000 271 7800.93 898.49 53818.87 88888.00 2017-09-28 12:58:29.000 271 7800.21 898.27 53818.54 88888.00 2017-09-28 12:58:30.000 271 7799.50 898.12 53818.21 88888.00 2017-09-28 12:58:31.000 271 7798.78 898.06 53817.87 88888.00 2017-09-28 12:58:32.000 271 7798.03 898.09 53817.49 88888.00 2017-09-28 12:58:33.000 271 7797.28 898.20 53817.12 88888.00 2017-09-28 12:58:34.000 271 7796.57 898.36 53816.78 88888.00 2017-09-28 12:58:35.000 271 7795.87 898.58 53816.44 88888.00 2017-09-28 12:58:36.000 271 7795.21 898.85 53816.12 88888.00 2017-09-28 12:58:37.000 271 7794.57 899.14 53815.84 88888.00 2017-09-28 12:58:38.000 271 7793.95 899.44 53815.56 88888.00 2017-09-28 12:58:39.000 271 7793.38 899.76 53815.32 88888.00 2017-09-28 12:58:40.000 271 7792.87 900.10 53815.12 88888.00 2017-09-28 12:58:41.000 271 7792.41 900.47 53814.97 88888.00 2017-09-28 12:58:42.000 271 7791.98 900.83 53814.84 88888.00 2017-09-28 12:58:43.000 271 7791.56 901.16 53814.69 88888.00 2017-09-28 12:58:44.000 271 7791.17 901.47 53814.55 88888.00 2017-09-28 12:58:45.000 271 7790.79 901.77 53814.43 88888.00 2017-09-28 12:58:46.000 271 7790.41 902.02 53814.29 88888.00 2017-09-28 12:58:47.000 271 7790.03 902.27 53814.15 88888.00 2017-09-28 12:58:48.000 271 7789.65 902.49 53814.00 88888.00 2017-09-28 12:58:49.000 271 7789.28 902.68 53813.87 88888.00 2017-09-28 12:58:50.000 271 7788.96 902.87 53813.76 88888.00 2017-09-28 12:58:51.000 271 7788.68 903.07 53813.67 88888.00 2017-09-28 12:58:52.000 271 7788.46 903.27 53813.63 88888.00 2017-09-28 12:58:53.000 271 7788.30 903.47 53813.62 88888.00 2017-09-28 12:58:54.000 271 7788.15 903.74 53813.61 88888.00 2017-09-28 12:58:55.000 271 7788.09 904.04 53813.64 88888.00 2017-09-28 12:58:56.000 271 7788.13 904.35 53813.75 88888.00 2017-09-28 12:58:57.000 271 7788.20 904.66 53813.89 88888.00 2017-09-28 12:58:58.000 271 7788.25 904.98 53813.99 88888.00 2017-09-28 12:58:59.000 271 7788.31 905.31 53814.06 88888.00 2017-09-28 12:59:00.000 271 7788.37 905.64 53814.13 88888.00 2017-09-28 12:59:01.000 271 7788.44 905.96 53814.20 88888.00 2017-09-28 12:59:02.000 271 7788.49 906.27 53814.23 88888.00 2017-09-28 12:59:03.000 271 7788.50 906.51 53814.24 88888.00 2017-09-28 12:59:04.000 271 7788.48 906.69 53814.26 88888.00 2017-09-28 12:59:05.000 271 7788.46 906.80 53814.28 88888.00 2017-09-28 12:59:06.000 271 7788.40 906.85 53814.24 88888.00 2017-09-28 12:59:07.000 271 7788.30 906.88 53814.18 88888.00 2017-09-28 12:59:08.000 271 7788.22 906.87 53814.14 88888.00 2017-09-28 12:59:09.000 271 7788.12 906.83 53814.11 88888.00 2017-09-28 12:59:10.000 271 7788.00 906.75 53814.05 88888.00 2017-09-28 12:59:11.000 271 7787.88 906.66 53813.98 88888.00 2017-09-28 12:59:12.000 271 7787.79 906.55 53813.95 88888.00 2017-09-28 12:59:13.000 271 7787.76 906.44 53813.96 88888.00 2017-09-28 12:59:14.000 271 7787.75 906.32 53813.97 88888.00 2017-09-28 12:59:15.000 271 7787.78 906.17 53814.03 88888.00 2017-09-28 12:59:16.000 271 7787.89 905.98 53814.16 88888.00 2017-09-28 12:59:17.000 271 7788.04 905.80 53814.32 88888.00 2017-09-28 12:59:18.000 271 7788.26 905.63 53814.52 88888.00 2017-09-28 12:59:19.000 271 7788.50 905.43 53814.73 88888.00 2017-09-28 12:59:20.000 271 7788.73 905.27 53814.89 88888.00 2017-09-28 12:59:21.000 271 7788.94 905.16 53815.01 88888.00 2017-09-28 12:59:22.000 271 7789.18 905.08 53815.14 88888.00 2017-09-28 12:59:23.000 271 7789.44 905.02 53815.27 88888.00 2017-09-28 12:59:24.000 271 7789.67 904.97 53815.38 88888.00 2017-09-28 12:59:25.000 271 7789.87 904.91 53815.47 88888.00 2017-09-28 12:59:26.000 271 7790.07 904.90 53815.56 88888.00 2017-09-28 12:59:27.000 271 7790.26 904.92 53815.62 88888.00 2017-09-28 12:59:28.000 271 7790.42 904.97 53815.64 88888.00 2017-09-28 12:59:29.000 271 7790.60 905.06 53815.67 88888.00 2017-09-28 12:59:30.000 271 7790.82 905.19 53815.75 88888.00 2017-09-28 12:59:31.000 271 7791.03 905.38 53815.81 88888.00 2017-09-28 12:59:32.000 271 7791.22 905.62 53815.84 88888.00 2017-09-28 12:59:33.000 271 7791.43 905.88 53815.89 88888.00 2017-09-28 12:59:34.000 271 7791.69 906.17 53815.99 88888.00 2017-09-28 12:59:35.000 271 7792.01 906.49 53816.15 88888.00 2017-09-28 12:59:36.000 271 7792.40 906.81 53816.38 88888.00 2017-09-28 12:59:37.000 271 7792.83 907.10 53816.66 88888.00 2017-09-28 12:59:38.000 271 7793.31 907.34 53816.97 88888.00 2017-09-28 12:59:39.000 271 7793.84 907.57 53817.32 88888.00 2017-09-28 12:59:40.000 271 7794.42 907.77 53817.74 88888.00 2017-09-28 12:59:41.000 271 7795.03 907.91 53818.18 88888.00 2017-09-28 12:59:42.000 271 7795.63 908.01 53818.61 88888.00 2017-09-28 12:59:43.000 271 7796.23 908.10 53819.04 88888.00 2017-09-28 12:59:44.000 271 7796.87 908.15 53819.50 88888.00 2017-09-28 12:59:45.000 271 7797.54 908.15 53819.99 88888.00 2017-09-28 12:59:46.000 271 7798.20 908.12 53820.48 88888.00 2017-09-28 12:59:47.000 271 7798.85 908.06 53820.98 88888.00 2017-09-28 12:59:48.000 271 7799.48 908.01 53821.45 88888.00 2017-09-28 12:59:49.000 271 7800.09 907.96 53821.88 88888.00 2017-09-28 12:59:50.000 271 7800.68 907.89 53822.29 88888.00 2017-09-28 12:59:51.000 271 7801.25 907.81 53822.70 88888.00 2017-09-28 12:59:52.000 271 7801.77 907.75 53823.09 88888.00 2017-09-28 12:59:53.000 271 7802.26 907.69 53823.44 88888.00 2017-09-28 12:59:54.000 271 7802.72 907.64 53823.79 88888.00 2017-09-28 12:59:55.000 271 7803.16 907.63 53824.12 88888.00 2017-09-28 12:59:56.000 271 7803.56 907.63 53824.42 88888.00 2017-09-28 12:59:57.000 271 7803.94 907.63 53824.72 88888.00 2017-09-28 12:59:58.000 271 7804.32 907.63 53825.05 88888.00 2017-09-28 12:59:59.000 271 7804.69 907.64 53825.40 88888.00 2017-09-28 13:00:00.000 271 7805.05 907.67 53825.71 88888.00 2017-09-28 13:00:01.000 271 7805.37 907.75 53825.97 88888.00 2017-09-28 13:00:02.000 271 7805.65 907.86 53826.22 88888.00 2017-09-28 13:00:03.000 271 7805.90 908.02 53826.44 88888.00 2017-09-28 13:00:04.000 271 7806.08 908.22 53826.59 88888.00 2017-09-28 13:00:05.000 271 7806.20 908.44 53826.71 88888.00 2017-09-28 13:00:06.000 271 7806.26 908.68 53826.82 88888.00 2017-09-28 13:00:07.000 271 7806.26 908.98 53826.88 88888.00 2017-09-28 13:00:08.000 271 7806.20 909.34 53826.86 88888.00 2017-09-28 13:00:09.000 271 7806.08 909.75 53826.80 88888.00 2017-09-28 13:00:10.000 271 7805.89 910.18 53826.71 88888.00 2017-09-28 13:00:11.000 271 7805.61 910.63 53826.56 88888.00 2017-09-28 13:00:12.000 271 7805.25 911.12 53826.35 88888.00 2017-09-28 13:00:13.000 271 7804.81 911.65 53826.10 88888.00 2017-09-28 13:00:14.000 271 7804.25 912.23 53825.77 88888.00 2017-09-28 13:00:15.000 271 7803.59 912.87 53825.36 88888.00 2017-09-28 13:00:16.000 271 7802.83 913.54 53824.87 88888.00 2017-09-28 13:00:17.000 271 7801.98 914.25 53824.33 88888.00 2017-09-28 13:00:18.000 271 7801.06 915.01 53823.74 88888.00 2017-09-28 13:00:19.000 271 7800.09 915.83 53823.11 88888.00 2017-09-28 13:00:20.000 271 7799.09 916.71 53822.47 88888.00 2017-09-28 13:00:21.000 271 7798.09 917.65 53821.86 88888.00 2017-09-28 13:00:22.000 271 7797.09 918.60 53821.26 88888.00 2017-09-28 13:00:23.000 271 7796.07 919.57 53820.67 88888.00 2017-09-28 13:00:24.000 271 7795.03 920.55 53820.09 88888.00 2017-09-28 13:00:25.000 271 7794.01 921.55 53819.52 88888.00 2017-09-28 13:00:26.000 271 7793.01 922.59 53818.96 88888.00 2017-09-28 13:00:27.000 271 7792.01 923.64 53818.42 88888.00 2017-09-28 13:00:28.000 271 7791.02 924.69 53817.90 88888.00 2017-09-28 13:00:29.000 271 7790.06 925.72 53817.40 88888.00 2017-09-28 13:00:30.000 271 7789.10 926.74 53816.89 88888.00 2017-09-28 13:00:31.000 271 7788.14 927.77 53816.39 88888.00 2017-09-28 13:00:32.000 271 7787.24 928.74 53815.96 88888.00 2017-09-28 13:00:33.000 271 7786.39 929.64 53815.61 88888.00 2017-09-28 13:00:34.000 271 7785.58 930.51 53815.28 88888.00 2017-09-28 13:00:35.000 271 7784.83 931.34 53815.00 88888.00 2017-09-28 13:00:36.000 271 7784.16 932.12 53814.81 88888.00 2017-09-28 13:00:37.000 271 7783.55 932.85 53814.67 88888.00 2017-09-28 13:00:38.000 271 7782.97 933.53 53814.52 88888.00 2017-09-28 13:00:39.000 271 7782.39 934.14 53814.36 88888.00 2017-09-28 13:00:40.000 271 7781.81 934.67 53814.23 88888.00 2017-09-28 13:00:41.000 271 7781.21 935.12 53814.07 88888.00 2017-09-28 13:00:42.000 271 7780.58 935.50 53813.88 88888.00 2017-09-28 13:00:43.000 271 7779.92 935.83 53813.63 88888.00 2017-09-28 13:00:44.000 271 7779.22 936.11 53813.35 88888.00 2017-09-28 13:00:45.000 271 7778.50 936.33 53813.08 88888.00 2017-09-28 13:00:46.000 271 7777.73 936.49 53812.77 88888.00 2017-09-28 13:00:47.000 271 7776.90 936.63 53812.39 88888.00 2017-09-28 13:00:48.000 271 7776.02 936.73 53811.97 88888.00 2017-09-28 13:00:49.000 271 7775.11 936.78 53811.54 88888.00 2017-09-28 13:00:50.000 271 7774.16 936.83 53811.09 88888.00 2017-09-28 13:00:51.000 271 7773.16 936.86 53810.59 88888.00 2017-09-28 13:00:52.000 271 7772.13 936.87 53810.06 88888.00 2017-09-28 13:00:53.000 271 7771.06 936.87 53809.50 88888.00 2017-09-28 13:00:54.000 271 7769.98 936.80 53808.94 88888.00 2017-09-28 13:00:55.000 271 7768.94 936.69 53808.44 88888.00 2017-09-28 13:00:56.000 271 7767.93 936.51 53807.98 88888.00 2017-09-28 13:00:57.000 271 7766.91 936.27 53807.52 88888.00 2017-09-28 13:00:58.000 271 7765.87 936.02 53807.04 88888.00 2017-09-28 13:00:59.000 271 7764.82 935.76 53806.54 88888.00 2017-09-28 13:01:00.000 271 7763.83 935.49 53806.07 88888.00 2017-09-28 13:01:01.000 271 7762.91 935.19 53805.67 88888.00 2017-09-28 13:01:02.000 271 7761.98 934.86 53805.26 88888.00 2017-09-28 13:01:03.000 271 7761.00 934.54 53804.79 88888.00 2017-09-28 13:01:04.000 271 7760.06 934.22 53804.35 88888.00 2017-09-28 13:01:05.000 271 7759.19 933.90 53803.97 88888.00 2017-09-28 13:01:06.000 271 7758.34 933.59 53803.60 88888.00 2017-09-28 13:01:07.000 271 7757.47 933.25 53803.20 88888.00 2017-09-28 13:01:08.000 271 7756.60 932.86 53802.81 88888.00 2017-09-28 13:01:09.000 271 7755.76 932.43 53802.46 88888.00 2017-09-28 13:01:10.000 271 7755.01 931.98 53802.17 88888.00 2017-09-28 13:01:11.000 271 7754.28 931.52 53801.88 88888.00 2017-09-28 13:01:12.000 271 7753.54 931.03 53801.60 88888.00 2017-09-28 13:01:13.000 271 7752.81 930.52 53801.30 88888.00 2017-09-28 13:01:14.000 271 7752.12 930.02 53801.00 88888.00 2017-09-28 13:01:15.000 271 7751.44 929.48 53800.73 88888.00 2017-09-28 13:01:16.000 271 7750.76 928.92 53800.46 88888.00 2017-09-28 13:01:17.000 271 7750.09 928.37 53800.17 88888.00 2017-09-28 13:01:18.000 271 7749.41 927.81 53799.86 88888.00 2017-09-28 13:01:19.000 271 7748.74 927.25 53799.55 88888.00 2017-09-28 13:01:20.000 271 7748.11 926.67 53799.29 88888.00 2017-09-28 13:01:21.000 271 7747.49 926.09 53799.02 88888.00 2017-09-28 13:01:22.000 271 7746.84 925.50 53798.70 88888.00 2017-09-28 13:01:23.000 271 7746.20 924.89 53798.41 88888.00 2017-09-28 13:01:24.000 271 7745.58 924.22 53798.16 88888.00 2017-09-28 13:01:25.000 271 7744.94 923.53 53797.87 88888.00 2017-09-28 13:01:26.000 271 7744.32 922.85 53797.58 88888.00 2017-09-28 13:01:27.000 271 7743.76 922.16 53797.35 88888.00 2017-09-28 13:01:28.000 271 7743.24 921.45 53797.15 88888.00 2017-09-28 13:01:29.000 271 7742.73 920.77 53796.96 88888.00 2017-09-28 13:01:30.000 271 7742.28 920.09 53796.80 88888.00 2017-09-28 13:01:31.000 271 7741.88 919.42 53796.67 88888.00 2017-09-28 13:01:32.000 271 7741.50 918.80 53796.52 88888.00 2017-09-28 13:01:33.000 271 7741.19 918.22 53796.41 88888.00 2017-09-28 13:01:34.000 271 7740.97 917.65 53796.38 88888.00 2017-09-28 13:01:35.000 271 7740.81 917.09 53796.39 88888.00 2017-09-28 13:01:36.000 271 7740.70 916.52 53796.43 88888.00 2017-09-28 13:01:37.000 271 7740.60 915.97 53796.48 88888.00 2017-09-28 13:01:38.000 271 7740.55 915.44 53796.52 88888.00 2017-09-28 13:01:39.000 271 7740.57 914.91 53796.61 88888.00 2017-09-28 13:01:40.000 271 7740.61 914.38 53796.71 88888.00 2017-09-28 13:01:41.000 271 7740.65 913.87 53796.79 88888.00 2017-09-28 13:01:42.000 271 7740.70 913.39 53796.85 88888.00 2017-09-28 13:01:43.000 271 7740.80 912.91 53796.96 88888.00 2017-09-28 13:01:44.000 271 7740.92 912.40 53797.09 88888.00 2017-09-28 13:01:45.000 271 7741.02 911.90 53797.18 88888.00 2017-09-28 13:01:46.000 271 7741.08 911.42 53797.21 88888.00 2017-09-28 13:01:47.000 271 7741.13 910.99 53797.21 88888.00 2017-09-28 13:01:48.000 271 7741.19 910.59 53797.20 88888.00 2017-09-28 13:01:49.000 271 7741.25 910.20 53797.21 88888.00 2017-09-28 13:01:50.000 271 7741.31 909.79 53797.23 88888.00 2017-09-28 13:01:51.000 271 7741.39 909.38 53797.26 88888.00 2017-09-28 13:01:52.000 271 7741.51 908.98 53797.33 88888.00 2017-09-28 13:01:53.000 271 7741.63 908.58 53797.40 88888.00 2017-09-28 13:01:54.000 271 7741.75 908.19 53797.45 88888.00 2017-09-28 13:01:55.000 271 7741.89 907.81 53797.51 88888.00 2017-09-28 13:01:56.000 271 7742.08 907.44 53797.62 88888.00 2017-09-28 13:01:57.000 271 7742.31 907.07 53797.75 88888.00 2017-09-28 13:01:58.000 271 7742.54 906.69 53797.88 88888.00 2017-09-28 13:01:59.000 271 7742.76 906.36 53797.98 88888.00 2017-09-28 13:02:00.000 271 7742.98 906.03 53798.07 88888.00 2017-09-28 13:02:01.000 271 7743.18 905.70 53798.14 88888.00 2017-09-28 13:02:02.000 271 7743.41 905.38 53798.24 88888.00 2017-09-28 13:02:03.000 271 7743.66 905.05 53798.34 88888.00 2017-09-28 13:02:04.000 271 7743.91 904.75 53798.44 88888.00 2017-09-28 13:02:05.000 271 7744.17 904.49 53798.54 88888.00 2017-09-28 13:02:06.000 271 7744.45 904.25 53798.65 88888.00 2017-09-28 13:02:07.000 271 7744.75 904.05 53798.78 88888.00 2017-09-28 13:02:08.000 271 7745.08 903.85 53798.92 88888.00 2017-09-28 13:02:09.000 271 7745.43 903.66 53799.07 88888.00 2017-09-28 13:02:10.000 271 7745.83 903.48 53799.25 88888.00 2017-09-28 13:02:11.000 271 7746.24 903.31 53799.43 88888.00 2017-09-28 13:02:12.000 271 7746.65 903.20 53799.61 88888.00 2017-09-28 13:02:13.000 271 7747.09 903.11 53799.81 88888.00 2017-09-28 13:02:14.000 271 7747.55 902.99 53800.02 88888.00 2017-09-28 13:02:15.000 271 7748.00 902.86 53800.21 88888.00 2017-09-28 13:02:16.000 271 7748.45 902.76 53800.42 88888.00 2017-09-28 13:02:17.000 271 7748.95 902.67 53800.65 88888.00 2017-09-28 13:02:18.000 271 7749.48 902.59 53800.91 88888.00 2017-09-28 13:02:19.000 271 7750.03 902.52 53801.17 88888.00 2017-09-28 13:02:20.000 271 7750.58 902.46 53801.44 88888.00 2017-09-28 13:02:21.000 271 7751.12 902.41 53801.67 88888.00 2017-09-28 13:02:22.000 271 7751.66 902.40 53801.89 88888.00 2017-09-28 13:02:23.000 271 7752.22 902.38 53802.16 88888.00 2017-09-28 13:02:24.000 271 7752.78 902.34 53802.41 88888.00 2017-09-28 13:02:25.000 271 7753.30 902.32 53802.61 88888.00 2017-09-28 13:02:26.000 271 7753.80 902.29 53802.80 88888.00 2017-09-28 13:02:27.000 271 7754.33 902.25 53803.03 88888.00 2017-09-28 13:02:28.000 271 7754.87 902.21 53803.27 88888.00 2017-09-28 13:02:29.000 271 7755.43 902.19 53803.53 88888.00 2017-09-28 13:02:30.000 271 7755.99 902.20 53803.78 88888.00 2017-09-28 13:02:31.000 271 7756.56 902.22 53804.03 88888.00 2017-09-28 13:02:32.000 271 7757.15 902.23 53804.29 88888.00 2017-09-28 13:02:33.000 271 7757.74 902.26 53804.56 88888.00 2017-09-28 13:02:34.000 271 7758.32 902.32 53804.80 88888.00 2017-09-28 13:02:35.000 271 7758.89 902.37 53805.05 88888.00 2017-09-28 13:02:36.000 271 7759.47 902.43 53805.33 88888.00 2017-09-28 13:02:37.000 271 7760.09 902.49 53805.64 88888.00 2017-09-28 13:02:38.000 271 7760.74 902.51 53805.96 88888.00 2017-09-28 13:02:39.000 271 7761.35 902.50 53806.28 88888.00 2017-09-28 13:02:40.000 271 7761.96 902.50 53806.60 88888.00 2017-09-28 13:02:41.000 271 7762.59 902.49 53806.92 88888.00 2017-09-28 13:02:42.000 271 7763.19 902.45 53807.21 88888.00 2017-09-28 13:02:43.000 271 7763.78 902.40 53807.51 88888.00 2017-09-28 13:02:44.000 271 7764.38 902.32 53807.85 88888.00 2017-09-28 13:02:45.000 271 7764.97 902.21 53808.18 88888.00 2017-09-28 13:02:46.000 271 7765.56 902.12 53808.51 88888.00 2017-09-28 13:02:47.000 271 7766.17 902.02 53808.85 88888.00 2017-09-28 13:02:48.000 271 7766.78 901.90 53809.22 88888.00 2017-09-28 13:02:49.000 271 7767.40 901.78 53809.58 88888.00 2017-09-28 13:02:50.000 271 7768.01 901.65 53809.92 88888.00 2017-09-28 13:02:51.000 271 7768.58 901.54 53810.23 88888.00 2017-09-28 13:02:52.000 271 7769.12 901.41 53810.52 88888.00 2017-09-28 13:02:53.000 271 7769.67 901.25 53810.82 88888.00 2017-09-28 13:02:54.000 271 7770.23 901.09 53811.14 88888.00 2017-09-28 13:02:55.000 271 7770.78 900.96 53811.44 88888.00 2017-09-28 13:02:56.000 271 7771.31 900.83 53811.73 88888.00 2017-09-28 13:02:57.000 271 7771.80 900.71 53812.00 88888.00 2017-09-28 13:02:58.000 271 7772.26 900.62 53812.21 88888.00 2017-09-28 13:02:59.000 271 7772.75 900.54 53812.44 88888.00 2017-09-28 13:03:00.000 271 7773.29 900.47 53812.72 88888.00 2017-09-28 13:03:01.000 271 7773.81 900.43 53813.02 88888.00 2017-09-28 13:03:02.000 271 7774.29 900.39 53813.27 88888.00 2017-09-28 13:03:03.000 271 7774.75 900.36 53813.49 88888.00 2017-09-28 13:03:04.000 271 7775.25 900.33 53813.73 88888.00 2017-09-28 13:03:05.000 271 7775.76 900.31 53814.01 88888.00 2017-09-28 13:03:06.000 271 7776.24 900.29 53814.27 88888.00 2017-09-28 13:03:07.000 271 7776.69 900.26 53814.50 88888.00 2017-09-28 13:03:08.000 271 7777.18 900.21 53814.76 88888.00 2017-09-28 13:03:09.000 271 7777.69 900.15 53815.04 88888.00 2017-09-28 13:03:10.000 271 7778.19 900.07 53815.33 88888.00 2017-09-28 13:03:11.000 271 7778.70 899.97 53815.63 88888.00 2017-09-28 13:03:12.000 271 7779.25 899.86 53815.98 88888.00 2017-09-28 13:03:13.000 271 7779.84 899.77 53816.34 88888.00 2017-09-28 13:03:14.000 271 7780.44 899.72 53816.70 88888.00 2017-09-28 13:03:15.000 271 7781.02 899.64 53817.05 88888.00 2017-09-28 13:03:16.000 271 7781.59 899.52 53817.40 88888.00 2017-09-28 13:03:17.000 271 7782.15 899.42 53817.73 88888.00 2017-09-28 13:03:18.000 271 7782.70 899.36 53818.05 88888.00 2017-09-28 13:03:19.000 271 7783.26 899.30 53818.37 88888.00 2017-09-28 13:03:20.000 271 7783.81 899.20 53818.69 88888.00 2017-09-28 13:03:21.000 271 7784.37 899.10 53819.01 88888.00 2017-09-28 13:03:22.000 271 7784.96 899.05 53819.36 88888.00 2017-09-28 13:03:23.000 271 7785.55 899.00 53819.71 88888.00 2017-09-28 13:03:24.000 271 7786.09 898.93 53820.02 88888.00 2017-09-28 13:03:25.000 271 7786.61 898.86 53820.30 88888.00 2017-09-28 13:03:26.000 271 7787.14 898.81 53820.58 88888.00 2017-09-28 13:03:27.000 271 7787.64 898.78 53820.85 88888.00 2017-09-28 13:03:28.000 271 7788.12 898.75 53821.10 88888.00 2017-09-28 13:03:29.000 271 7788.62 898.73 53821.37 88888.00 2017-09-28 13:03:30.000 271 7789.07 898.70 53821.61 88888.00 2017-09-28 13:03:31.000 271 7789.45 898.71 53821.76 88888.00 2017-09-28 13:03:32.000 271 7789.78 898.73 53821.87 88888.00 2017-09-28 13:03:33.000 271 7790.08 898.72 53821.98 88888.00 2017-09-28 13:03:34.000 271 7790.37 898.71 53822.09 88888.00 2017-09-28 13:03:35.000 271 7790.64 898.74 53822.19 88888.00 2017-09-28 13:03:36.000 271 7790.88 898.76 53822.28 88888.00 2017-09-28 13:03:37.000 271 7791.12 898.78 53822.37 88888.00 2017-09-28 13:03:38.000 271 7791.36 898.79 53822.46 88888.00 2017-09-28 13:03:39.000 271 7791.59 898.82 53822.55 88888.00 2017-09-28 13:03:40.000 271 7791.84 898.85 53822.68 88888.00 2017-09-28 13:03:41.000 271 7792.09 898.84 53822.80 88888.00 2017-09-28 13:03:42.000 271 7792.31 898.86 53822.88 88888.00 2017-09-28 13:03:43.000 271 7792.51 898.89 53822.95 88888.00 2017-09-28 13:03:44.000 271 7792.69 898.94 53822.99 88888.00 2017-09-28 13:03:45.000 271 7792.84 899.02 53823.01 88888.00 2017-09-28 13:03:46.000 271 7793.03 899.11 53823.08 88888.00 2017-09-28 13:03:47.000 271 7793.22 899.17 53823.16 88888.00 2017-09-28 13:03:48.000 271 7793.37 899.22 53823.21 88888.00 2017-09-28 13:03:49.000 271 7793.54 899.26 53823.28 88888.00 2017-09-28 13:03:50.000 271 7793.75 899.31 53823.41 88888.00 2017-09-28 13:03:51.000 271 7793.98 899.37 53823.55 88888.00 2017-09-28 13:03:52.000 271 7794.24 899.43 53823.71 88888.00 2017-09-28 13:03:53.000 271 7794.52 899.51 53823.88 88888.00 2017-09-28 13:03:54.000 271 7794.78 899.65 53824.00 88888.00 2017-09-28 13:03:55.000 271 7795.01 899.81 53824.07 88888.00 2017-09-28 13:03:56.000 271 7795.23 899.96 53824.15 88888.00 2017-09-28 13:03:57.000 271 7795.44 900.16 53824.23 88888.00 2017-09-28 13:03:58.000 271 7795.66 900.36 53824.30 88888.00 2017-09-28 13:03:59.000 271 7795.87 900.53 53824.38 88888.00 2017-09-28 13:04:00.000 271 7796.05 900.71 53824.42 88888.00 2017-09-28 13:04:01.000 271 7796.18 900.90 53824.45 88888.00 2017-09-28 13:04:02.000 271 7796.30 901.11 53824.45 88888.00 2017-09-28 13:04:03.000 271 7796.40 901.34 53824.42 88888.00 2017-09-28 13:04:04.000 271 7796.48 901.51 53824.42 88888.00 2017-09-28 13:04:05.000 271 7796.51 901.68 53824.38 88888.00 2017-09-28 13:04:06.000 271 7796.49 901.90 53824.26 88888.00 2017-09-28 13:04:07.000 271 7796.46 902.13 53824.14 88888.00 2017-09-28 13:04:08.000 271 7796.40 902.33 53824.04 88888.00 2017-09-28 13:04:09.000 271 7796.31 902.55 53823.89 88888.00 2017-09-28 13:04:10.000 271 7796.27 902.78 53823.79 88888.00 2017-09-28 13:04:11.000 271 7796.24 902.99 53823.75 88888.00 2017-09-28 13:04:12.000 271 7796.15 903.20 53823.64 88888.00 2017-09-28 13:04:13.000 271 7796.01 903.42 53823.47 88888.00 2017-09-28 13:04:14.000 271 7795.89 903.62 53823.34 88888.00 2017-09-28 13:04:15.000 271 7795.76 903.82 53823.23 88888.00 2017-09-28 13:04:16.000 271 7795.59 904.02 53823.07 88888.00 2017-09-28 13:04:17.000 271 7795.44 904.23 53822.91 88888.00 2017-09-28 13:04:18.000 271 7795.33 904.44 53822.82 88888.00 2017-09-28 13:04:19.000 271 7795.24 904.61 53822.76 88888.00 2017-09-28 13:04:20.000 271 7795.12 904.73 53822.69 88888.00 2017-09-28 13:04:21.000 271 7794.99 904.89 53822.61 88888.00 2017-09-28 13:04:22.000 271 7794.90 905.07 53822.57 88888.00 2017-09-28 13:04:23.000 271 7794.83 905.23 53822.54 88888.00 2017-09-28 13:04:24.000 271 7794.77 905.39 53822.51 88888.00 2017-09-28 13:04:25.000 271 7794.72 905.54 53822.52 88888.00 2017-09-28 13:04:26.000 271 7794.68 905.69 53822.52 88888.00 2017-09-28 13:04:27.000 271 7794.63 905.89 53822.48 88888.00 2017-09-28 13:04:28.000 271 7794.55 906.09 53822.43 88888.00 2017-09-28 13:04:29.000 271 7794.41 906.25 53822.34 88888.00 2017-09-28 13:04:30.000 271 7794.25 906.43 53822.23 88888.00 2017-09-28 13:04:31.000 271 7794.08 906.64 53822.11 88888.00 2017-09-28 13:04:32.000 271 7793.90 906.88 53821.99 88888.00 2017-09-28 13:04:33.000 271 7793.71 907.12 53821.87 88888.00 2017-09-28 13:04:34.000 271 7793.51 907.34 53821.72 88888.00 2017-09-28 13:04:35.000 271 7793.33 907.59 53821.59 88888.00 2017-09-28 13:04:36.000 271 7793.16 907.86 53821.51 88888.00 2017-09-28 13:04:37.000 271 7792.98 908.17 53821.42 88888.00 2017-09-28 13:04:38.000 271 7792.81 908.49 53821.30 88888.00 2017-09-28 13:04:39.000 271 7792.63 908.82 53821.17 88888.00 2017-09-28 13:04:40.000 271 7792.44 909.15 53821.06 88888.00 2017-09-28 13:04:41.000 271 7792.29 909.47 53821.00 88888.00 2017-09-28 13:04:42.000 271 7792.16 909.79 53820.95 88888.00 2017-09-28 13:04:43.000 271 7792.07 910.10 53820.94 88888.00 2017-09-28 13:04:44.000 271 7792.00 910.41 53820.94 88888.00 2017-09-28 13:04:45.000 271 7791.93 910.76 53820.93 88888.00 2017-09-28 13:04:46.000 271 7791.89 911.12 53820.95 88888.00 2017-09-28 13:04:47.000 271 7791.90 911.46 53821.01 88888.00 2017-09-28 13:04:48.000 271 7791.93 911.80 53821.07 88888.00 2017-09-28 13:04:49.000 271 7791.97 912.18 53821.12 88888.00 2017-09-28 13:04:50.000 271 7792.01 912.59 53821.18 88888.00 2017-09-28 13:04:51.000 271 7792.04 913.04 53821.21 88888.00 2017-09-28 13:04:52.000 271 7792.03 913.51 53821.19 88888.00 2017-09-28 13:04:53.000 271 7792.03 914.03 53821.15 88888.00 2017-09-28 13:04:54.000 271 7792.03 914.56 53821.12 88888.00 2017-09-28 13:04:55.000 271 7791.99 915.05 53821.10 88888.00 2017-09-28 13:04:56.000 271 7791.92 915.55 53821.03 88888.00 2017-09-28 13:04:57.000 271 7791.84 916.11 53820.96 88888.00 2017-09-28 13:04:58.000 271 7791.79 916.65 53820.91 88888.00 2017-09-28 13:04:59.000 271 7791.76 917.15 53820.89 88888.00 2017-09-28 13:05:00.000 271 7791.75 917.63 53820.92 88888.00 2017-09-28 13:05:01.000 271 7791.75 918.08 53820.96 88888.00 2017-09-28 13:05:02.000 271 7791.79 918.53 53821.03 88888.00 2017-09-28 13:05:03.000 271 7791.87 918.99 53821.14 88888.00 2017-09-28 13:05:04.000 271 7791.94 919.42 53821.23 88888.00 2017-09-28 13:05:05.000 271 7791.98 919.84 53821.29 88888.00 2017-09-28 13:05:06.000 271 7791.98 920.25 53821.31 88888.00 2017-09-28 13:05:07.000 271 7791.96 920.66 53821.33 88888.00 2017-09-28 13:05:08.000 271 7791.94 921.08 53821.34 88888.00 2017-09-28 13:05:09.000 271 7791.90 921.53 53821.33 88888.00 2017-09-28 13:05:10.000 271 7791.83 921.98 53821.29 88888.00 2017-09-28 13:05:11.000 271 7791.74 922.39 53821.24 88888.00 2017-09-28 13:05:12.000 271 7791.64 922.80 53821.19 88888.00 2017-09-28 13:05:13.000 271 7791.53 923.23 53821.12 88888.00 2017-09-28 13:05:14.000 271 7791.40 923.66 53821.06 88888.00 2017-09-28 13:05:15.000 271 7791.26 924.09 53821.02 88888.00 2017-09-28 13:05:16.000 271 7791.14 924.51 53820.99 88888.00 2017-09-28 13:05:17.000 271 7790.99 924.95 53820.92 88888.00 2017-09-28 13:05:18.000 271 7790.80 925.37 53820.84 88888.00 2017-09-28 13:05:19.000 271 7790.64 925.81 53820.77 88888.00 2017-09-28 13:05:20.000 271 7790.50 926.23 53820.73 88888.00 2017-09-28 13:05:21.000 271 7790.33 926.62 53820.69 88888.00 2017-09-28 13:05:22.000 271 7790.15 926.97 53820.64 88888.00 2017-09-28 13:05:23.000 271 7789.93 927.37 53820.55 88888.00 2017-09-28 13:05:24.000 271 7789.72 927.77 53820.45 88888.00 2017-09-28 13:05:25.000 271 7789.50 928.11 53820.38 88888.00 2017-09-28 13:05:26.000 271 7789.26 928.47 53820.30 88888.00 2017-09-28 13:05:27.000 271 7789.04 928.86 53820.23 88888.00 2017-09-28 13:05:28.000 271 7788.88 929.18 53820.23 88888.00 2017-09-28 13:05:29.000 271 7788.73 929.41 53820.28 88888.00 2017-09-28 13:05:30.000 271 7788.57 929.61 53820.30 88888.00 2017-09-28 13:05:31.000 271 7788.45 929.81 53820.34 88888.00 2017-09-28 13:05:32.000 271 7788.37 929.96 53820.47 88888.00 2017-09-28 13:05:33.000 271 7788.28 930.00 53820.61 88888.00 2017-09-28 13:05:34.000 271 7788.18 930.02 53820.70 88888.00 2017-09-28 13:05:35.000 271 7788.09 930.04 53820.81 88888.00 2017-09-28 13:05:36.000 271 7788.05 930.02 53820.99 88888.00 2017-09-28 13:05:37.000 271 7788.05 929.98 53821.18 88888.00 2017-09-28 13:05:38.000 271 7788.03 929.94 53821.34 88888.00 2017-09-28 13:05:39.000 271 7787.98 929.92 53821.48 88888.00 2017-09-28 13:05:40.000 271 7787.96 929.91 53821.63 88888.00 2017-09-28 13:05:41.000 271 7787.92 929.91 53821.77 88888.00 2017-09-28 13:05:42.000 271 7787.86 929.93 53821.85 88888.00 2017-09-28 13:05:43.000 271 7787.78 930.01 53821.90 88888.00 2017-09-28 13:05:44.000 271 7787.69 930.10 53821.97 88888.00 2017-09-28 13:05:45.000 271 7787.60 930.17 53822.05 88888.00 2017-09-28 13:05:46.000 271 7787.55 930.22 53822.15 88888.00 2017-09-28 13:05:47.000 271 7787.52 930.27 53822.28 88888.00 2017-09-28 13:05:48.000 271 7787.54 930.34 53822.45 88888.00 2017-09-28 13:05:49.000 271 7787.58 930.37 53822.63 88888.00 2017-09-28 13:05:50.000 271 7787.57 930.38 53822.77 88888.00 2017-09-28 13:05:51.000 271 7787.57 930.39 53822.91 88888.00 2017-09-28 13:05:52.000 271 7787.60 930.44 53823.07 88888.00 2017-09-28 13:05:53.000 271 7787.59 930.53 53823.18 88888.00 2017-09-28 13:05:54.000 271 7787.52 930.65 53823.23 88888.00 2017-09-28 13:05:55.000 271 7787.44 930.74 53823.27 88888.00 2017-09-28 13:05:56.000 271 7787.36 930.80 53823.33 88888.00 2017-09-28 13:05:57.000 271 7787.28 930.85 53823.39 88888.00 2017-09-28 13:05:58.000 271 7787.21 930.92 53823.45 88888.00 2017-09-28 13:05:59.000 271 7787.10 930.96 53823.48 88888.00 2017-09-28 13:06:00.000 271 7786.95 930.96 53823.52 88888.00 2017-09-28 13:06:01.000 271 7786.83 930.92 53823.59 88888.00 2017-09-28 13:06:02.000 271 7786.73 930.86 53823.66 88888.00 2017-09-28 13:06:03.000 271 7786.65 930.82 53823.74 88888.00 2017-09-28 13:06:04.000 271 7786.56 930.78 53823.81 88888.00 2017-09-28 13:06:05.000 271 7786.50 930.74 53823.90 88888.00 2017-09-28 13:06:06.000 271 7786.48 930.68 53824.07 88888.00 2017-09-28 13:06:07.000 271 7786.47 930.59 53824.25 88888.00 2017-09-28 13:06:08.000 271 7786.45 930.47 53824.39 88888.00 2017-09-28 13:06:09.000 271 7786.47 930.32 53824.56 88888.00 2017-09-28 13:06:10.000 271 7786.54 930.13 53824.80 88888.00 2017-09-28 13:06:11.000 271 7786.61 929.97 53825.04 88888.00 2017-09-28 13:06:12.000 271 7786.66 929.82 53825.21 88888.00 2017-09-28 13:06:13.000 271 7786.75 929.66 53825.43 88888.00 2017-09-28 13:06:14.000 271 7786.88 929.53 53825.66 88888.00 2017-09-28 13:06:15.000 271 7786.91 929.43 53825.81 88888.00 2017-09-28 13:06:16.000 271 7786.87 929.34 53825.88 88888.00 2017-09-28 13:06:17.000 271 7786.84 929.24 53825.96 88888.00 2017-09-28 13:06:18.000 271 7786.80 929.09 53826.05 88888.00 2017-09-28 13:06:19.000 271 7786.73 928.94 53826.14 88888.00 2017-09-28 13:06:20.000 271 7786.70 928.83 53826.22 88888.00 2017-09-28 13:06:21.000 271 7786.70 928.72 53826.34 88888.00 2017-09-28 13:06:22.000 271 7786.68 928.61 53826.45 88888.00 2017-09-28 13:06:23.000 271 7786.64 928.51 53826.53 88888.00 2017-09-28 13:06:24.000 271 7786.61 928.42 53826.62 88888.00 2017-09-28 13:06:25.000 271 7786.56 928.34 53826.70 88888.00 2017-09-28 13:06:26.000 271 7786.47 928.28 53826.72 88888.00 2017-09-28 13:06:27.000 271 7786.34 928.23 53826.73 88888.00 2017-09-28 13:06:28.000 271 7786.21 928.15 53826.74 88888.00 2017-09-28 13:06:29.000 271 7786.06 928.10 53826.73 88888.00 2017-09-28 13:06:30.000 271 7785.95 928.07 53826.74 88888.00 2017-09-28 13:06:31.000 271 7785.88 928.01 53826.82 88888.00 2017-09-28 13:06:32.000 271 7785.80 927.91 53826.90 88888.00 2017-09-28 13:06:33.000 271 7785.70 927.79 53826.96 88888.00 2017-09-28 13:06:34.000 271 7785.61 927.67 53827.02 88888.00 2017-09-28 13:06:35.000 271 7785.55 927.56 53827.10 88888.00 2017-09-28 13:06:36.000 271 7785.49 927.43 53827.19 88888.00 2017-09-28 13:06:37.000 271 7785.43 927.32 53827.29 88888.00 2017-09-28 13:06:38.000 271 7785.41 927.25 53827.38 88888.00 2017-09-28 13:06:39.000 271 7785.41 927.22 53827.48 88888.00 2017-09-28 13:06:40.000 271 7785.42 927.19 53827.61 88888.00 2017-09-28 13:06:41.000 271 7785.46 927.14 53827.77 88888.00 2017-09-28 13:06:42.000 271 7785.54 927.08 53827.94 88888.00 2017-09-28 13:06:43.000 271 7785.66 927.01 53828.12 88888.00 2017-09-28 13:06:44.000 271 7785.77 926.94 53828.29 88888.00 2017-09-28 13:06:45.000 271 7785.85 926.88 53828.45 88888.00 2017-09-28 13:06:46.000 271 7785.90 926.84 53828.55 88888.00 2017-09-28 13:06:47.000 271 7785.96 926.81 53828.66 88888.00 2017-09-28 13:06:48.000 271 7786.03 926.78 53828.78 88888.00 2017-09-28 13:06:49.000 271 7786.09 926.73 53828.91 88888.00 2017-09-28 13:06:50.000 271 7786.17 926.68 53829.06 88888.00 2017-09-28 13:06:51.000 271 7786.26 926.64 53829.22 88888.00 2017-09-28 13:06:52.000 271 7786.32 926.58 53829.34 88888.00 2017-09-28 13:06:53.000 271 7786.36 926.52 53829.41 88888.00 2017-09-28 13:06:54.000 271 7786.43 926.49 53829.51 88888.00 2017-09-28 13:06:55.000 271 7786.53 926.48 53829.64 88888.00 2017-09-28 13:06:56.000 271 7786.60 926.49 53829.76 88888.00 2017-09-28 13:06:57.000 271 7786.66 926.47 53829.85 88888.00 2017-09-28 13:06:58.000 271 7786.73 926.45 53829.94 88888.00 2017-09-28 13:06:59.000 271 7786.80 926.49 53830.04 88888.00 2017-09-28 13:07:00.000 271 7786.82 926.54 53830.09 88888.00 2017-09-28 13:07:01.000 271 7786.80 926.60 53830.05 88888.00 2017-09-28 13:07:02.000 271 7786.75 926.67 53830.02 88888.00 2017-09-28 13:07:03.000 271 7786.69 926.71 53830.00 88888.00 2017-09-28 13:07:04.000 271 7786.60 926.76 53829.94 88888.00 2017-09-28 13:07:05.000 271 7786.51 926.86 53829.87 88888.00 2017-09-28 13:07:06.000 271 7786.44 926.99 53829.84 88888.00 2017-09-28 13:07:07.000 271 7786.39 927.09 53829.85 88888.00 2017-09-28 13:07:08.000 271 7786.31 927.17 53829.83 88888.00 2017-09-28 13:07:09.000 271 7786.21 927.28 53829.78 88888.00 2017-09-28 13:07:10.000 271 7786.16 927.38 53829.78 88888.00 2017-09-28 13:07:11.000 271 7786.14 927.46 53829.83 88888.00 2017-09-28 13:07:12.000 271 7786.11 927.55 53829.84 88888.00 2017-09-28 13:07:13.000 271 7786.05 927.66 53829.82 88888.00 2017-09-28 13:07:14.000 271 7786.00 927.78 53829.80 88888.00 2017-09-28 13:07:15.000 271 7785.96 927.91 53829.82 88888.00 2017-09-28 13:07:16.000 271 7785.93 928.00 53829.84 88888.00 2017-09-28 13:07:17.000 271 7785.89 928.11 53829.85 88888.00 2017-09-28 13:07:18.000 271 7785.86 928.26 53829.84 88888.00 2017-09-28 13:07:19.000 271 7785.82 928.42 53829.82 88888.00 2017-09-28 13:07:20.000 271 7785.78 928.58 53829.82 88888.00 2017-09-28 13:07:21.000 271 7785.76 928.74 53829.84 88888.00 2017-09-28 13:07:22.000 271 7785.75 928.93 53829.85 88888.00 2017-09-28 13:07:23.000 271 7785.76 929.12 53829.87 88888.00 2017-09-28 13:07:24.000 271 7785.76 929.32 53829.89 88888.00 2017-09-28 13:07:25.000 271 7785.75 929.54 53829.89 88888.00 2017-09-28 13:07:26.000 271 7785.73 929.72 53829.89 88888.00 2017-09-28 13:07:27.000 271 7785.72 929.89 53829.90 88888.00 2017-09-28 13:07:28.000 271 7785.72 930.06 53829.93 88888.00 2017-09-28 13:07:29.000 271 7785.71 930.24 53829.94 88888.00 2017-09-28 13:07:30.000 271 7785.66 930.42 53829.89 88888.00 2017-09-28 13:07:31.000 271 7785.62 930.64 53829.87 88888.00 2017-09-28 13:07:32.000 271 7785.60 930.84 53829.87 88888.00 2017-09-28 13:07:33.000 271 7785.55 931.03 53829.83 88888.00 2017-09-28 13:07:34.000 271 7785.50 931.24 53829.78 88888.00 2017-09-28 13:07:35.000 271 7785.46 931.43 53829.77 88888.00 2017-09-28 13:07:36.000 271 7785.40 931.59 53829.75 88888.00 2017-09-28 13:07:37.000 271 7785.32 931.76 53829.71 88888.00 2017-09-28 13:07:38.000 271 7785.25 931.91 53829.70 88888.00 2017-09-28 13:07:39.000 271 7785.22 932.06 53829.71 88888.00 2017-09-28 13:07:40.000 271 7785.21 932.22 53829.72 88888.00 2017-09-28 13:07:41.000 271 7785.20 932.37 53829.74 88888.00 2017-09-28 13:07:42.000 271 7785.19 932.49 53829.77 88888.00 2017-09-28 13:07:43.000 271 7785.20 932.61 53829.82 88888.00 2017-09-28 13:07:44.000 271 7785.21 932.76 53829.86 88888.00 2017-09-28 13:07:45.000 271 7785.22 932.88 53829.89 88888.00 2017-09-28 13:07:46.000 271 7785.25 933.00 53829.93 88888.00 2017-09-28 13:07:47.000 271 7785.27 933.12 53829.96 88888.00 2017-09-28 13:07:48.000 271 7785.26 933.25 53829.98 88888.00 2017-09-28 13:07:49.000 271 7785.27 933.38 53830.00 88888.00 2017-09-28 13:07:50.000 271 7785.31 933.47 53830.09 88888.00 2017-09-28 13:07:51.000 271 7785.35 933.53 53830.18 88888.00 2017-09-28 13:07:52.000 271 7785.39 933.56 53830.26 88888.00 2017-09-28 13:07:53.000 271 7785.44 933.59 53830.35 88888.00 2017-09-28 13:07:54.000 271 7785.51 933.62 53830.46 88888.00 2017-09-28 13:07:55.000 271 7785.60 933.63 53830.59 88888.00 2017-09-28 13:07:56.000 271 7785.69 933.63 53830.71 88888.00 2017-09-28 13:07:57.000 271 7785.78 933.63 53830.83 88888.00 2017-09-28 13:07:58.000 271 7785.89 933.65 53830.96 88888.00 2017-09-28 13:07:59.000 271 7785.99 933.66 53831.07 88888.00 2017-09-28 13:08:00.000 271 7786.06 933.69 53831.16 88888.00 2017-09-28 13:08:01.000 271 7786.11 933.73 53831.25 88888.00 2017-09-28 13:08:02.000 271 7786.17 933.77 53831.33 88888.00 2017-09-28 13:08:03.000 271 7786.24 933.81 53831.42 88888.00 2017-09-28 13:08:04.000 271 7786.29 933.84 53831.50 88888.00 2017-09-28 13:08:05.000 271 7786.33 933.92 53831.57 88888.00 2017-09-28 13:08:06.000 271 7786.41 934.00 53831.66 88888.00 2017-09-28 13:08:07.000 271 7786.50 934.07 53831.77 88888.00 2017-09-28 13:08:08.000 271 7786.59 934.14 53831.87 88888.00 2017-09-28 13:08:09.000 271 7786.67 934.21 53831.99 88888.00 2017-09-28 13:08:10.000 271 7786.77 934.27 53832.12 88888.00 2017-09-28 13:08:11.000 271 7786.88 934.34 53832.24 88888.00 2017-09-28 13:08:12.000 271 7786.97 934.40 53832.35 88888.00 2017-09-28 13:08:13.000 271 7787.07 934.48 53832.46 88888.00 2017-09-28 13:08:14.000 271 7787.16 934.58 53832.55 88888.00 2017-09-28 13:08:15.000 271 7787.26 934.67 53832.65 88888.00 2017-09-28 13:08:16.000 271 7787.36 934.75 53832.78 88888.00 2017-09-28 13:08:17.000 271 7787.46 934.84 53832.90 88888.00 2017-09-28 13:08:18.000 271 7787.56 934.95 53832.98 88888.00 2017-09-28 13:08:19.000 271 7787.65 935.06 53833.08 88888.00 2017-09-28 13:08:20.000 271 7787.75 935.14 53833.19 88888.00 2017-09-28 13:08:21.000 271 7787.83 935.22 53833.29 88888.00 2017-09-28 13:08:22.000 271 7787.91 935.31 53833.38 88888.00 2017-09-28 13:08:23.000 271 7787.99 935.41 53833.47 88888.00 2017-09-28 13:08:24.000 271 7788.06 935.49 53833.55 88888.00 2017-09-28 13:08:25.000 271 7788.14 935.57 53833.64 88888.00 2017-09-28 13:08:26.000 271 7788.20 935.65 53833.72 88888.00 2017-09-28 13:08:27.000 271 7788.24 935.73 53833.77 88888.00 2017-09-28 13:08:28.000 271 7788.27 935.84 53833.80 88888.00 2017-09-28 13:08:29.000 271 7788.30 935.94 53833.86 88888.00 2017-09-28 13:08:30.000 271 7788.32 936.02 53833.92 88888.00 2017-09-28 13:08:31.000 271 7788.35 936.12 53833.98 88888.00 2017-09-28 13:08:32.000 271 7788.41 936.20 53834.04 88888.00 2017-09-28 13:08:33.000 271 7788.49 936.27 53834.14 88888.00 2017-09-28 13:08:34.000 271 7788.55 936.31 53834.23 88888.00 2017-09-28 13:08:35.000 271 7788.62 936.31 53834.34 88888.00 2017-09-28 13:08:36.000 271 7788.69 936.28 53834.45 88888.00 2017-09-28 13:08:37.000 271 7788.74 936.25 53834.55 88888.00 2017-09-28 13:08:38.000 271 7788.79 936.20 53834.66 88888.00 2017-09-28 13:08:39.000 271 7788.85 936.15 53834.75 88888.00 2017-09-28 13:08:40.000 271 7788.88 936.11 53834.81 88888.00 2017-09-28 13:08:41.000 271 7788.88 936.08 53834.85 88888.00 2017-09-28 13:08:42.000 271 7788.89 936.07 53834.90 88888.00 2017-09-28 13:08:43.000 271 7788.91 936.07 53834.95 88888.00 2017-09-28 13:08:44.000 271 7788.94 936.08 53835.01 88888.00 2017-09-28 13:08:45.000 271 7788.97 936.11 53835.09 88888.00 2017-09-28 13:08:46.000 271 7789.02 936.13 53835.17 88888.00 2017-09-28 13:08:47.000 271 7789.06 936.16 53835.24 88888.00 2017-09-28 13:08:48.000 271 7789.10 936.18 53835.30 88888.00 2017-09-28 13:08:49.000 271 7789.14 936.20 53835.36 88888.00 2017-09-28 13:08:50.000 271 7789.18 936.23 53835.43 88888.00 2017-09-28 13:08:51.000 271 7789.21 936.25 53835.47 88888.00 2017-09-28 13:08:52.000 271 7789.24 936.28 53835.54 88888.00 2017-09-28 13:08:53.000 271 7789.30 936.31 53835.61 88888.00 2017-09-28 13:08:54.000 271 7789.37 936.32 53835.70 88888.00 2017-09-28 13:08:55.000 271 7789.46 936.32 53835.80 88888.00 2017-09-28 13:08:56.000 271 7789.56 936.31 53835.91 88888.00 2017-09-28 13:08:57.000 271 7789.67 936.28 53836.04 88888.00 2017-09-28 13:08:58.000 271 7789.80 936.25 53836.17 88888.00 2017-09-28 13:08:59.000 271 7789.94 936.21 53836.32 88888.00 2017-09-28 13:09:00.000 271 7790.09 936.17 53836.50 88888.00 2017-09-28 13:09:01.000 271 7790.25 936.12 53836.66 88888.00 2017-09-28 13:09:02.000 271 7790.42 936.06 53836.82 88888.00 2017-09-28 13:09:03.000 271 7790.58 935.97 53836.98 88888.00 2017-09-28 13:09:04.000 271 7790.73 935.90 53837.12 88888.00 2017-09-28 13:09:05.000 271 7790.89 935.85 53837.28 88888.00 2017-09-28 13:09:06.000 271 7791.07 935.81 53837.44 88888.00 2017-09-28 13:09:07.000 271 7791.25 935.81 53837.58 88888.00 2017-09-28 13:09:08.000 271 7791.43 935.82 53837.73 88888.00 2017-09-28 13:09:09.000 271 7791.63 935.84 53837.90 88888.00 2017-09-28 13:09:10.000 271 7791.83 935.86 53838.07 88888.00 2017-09-28 13:09:11.000 271 7792.04 935.91 53838.21 88888.00 2017-09-28 13:09:12.000 271 7792.27 935.98 53838.38 88888.00 2017-09-28 13:09:13.000 271 7792.51 936.05 53838.57 88888.00 2017-09-28 13:09:14.000 271 7792.73 936.16 53838.73 88888.00 2017-09-28 13:09:15.000 271 7792.94 936.27 53838.88 88888.00 2017-09-28 13:09:16.000 271 7793.14 936.36 53839.00 88888.00 2017-09-28 13:09:17.000 271 7793.32 936.48 53839.11 88888.00 2017-09-28 13:09:18.000 271 7793.47 936.65 53839.18 88888.00 2017-09-28 13:09:19.000 271 7793.60 936.86 53839.23 88888.00 2017-09-28 13:09:20.000 271 7793.73 937.06 53839.30 88888.00 2017-09-28 13:09:21.000 271 7793.89 937.25 53839.39 88888.00 2017-09-28 13:09:22.000 271 7794.05 937.43 53839.50 88888.00 2017-09-28 13:09:23.000 271 7794.21 937.61 53839.61 88888.00 2017-09-28 13:09:24.000 271 7794.37 937.80 53839.73 88888.00 2017-09-28 13:09:25.000 271 7794.55 937.95 53839.87 88888.00 2017-09-28 13:09:26.000 271 7794.76 938.07 53840.01 88888.00 2017-09-28 13:09:27.000 271 7794.92 938.19 53840.13 88888.00 2017-09-28 13:09:28.000 271 7795.05 938.29 53840.22 88888.00 2017-09-28 13:09:29.000 271 7795.16 938.38 53840.30 88888.00 2017-09-28 13:09:30.000 271 7795.26 938.51 53840.36 88888.00 2017-09-28 13:09:31.000 271 7795.38 938.67 53840.41 88888.00 2017-09-28 13:09:32.000 271 7795.45 938.82 53840.46 88888.00 2017-09-28 13:09:33.000 271 7795.49 939.00 53840.47 88888.00 2017-09-28 13:09:34.000 271 7795.55 939.18 53840.50 88888.00 2017-09-28 13:09:35.000 271 7795.60 939.35 53840.55 88888.00 2017-09-28 13:09:36.000 271 7795.61 939.49 53840.56 88888.00 2017-09-28 13:09:37.000 271 7795.60 939.61 53840.54 88888.00 2017-09-28 13:09:38.000 271 7795.55 939.73 53840.49 88888.00 2017-09-28 13:09:39.000 271 7795.50 939.87 53840.46 88888.00 2017-09-28 13:09:40.000 271 7795.43 940.00 53840.42 88888.00 2017-09-28 13:09:41.000 271 7795.32 940.12 53840.34 88888.00 2017-09-28 13:09:42.000 271 7795.24 940.24 53840.28 88888.00 2017-09-28 13:09:43.000 271 7795.14 940.35 53840.22 88888.00 2017-09-28 13:09:44.000 271 7795.04 940.45 53840.16 88888.00 2017-09-28 13:09:45.000 271 7794.98 940.57 53840.16 88888.00 2017-09-28 13:09:46.000 271 7794.95 940.67 53840.19 88888.00 2017-09-28 13:09:47.000 271 7794.94 940.79 53840.21 88888.00 2017-09-28 13:09:48.000 271 7794.94 940.92 53840.23 88888.00 2017-09-28 13:09:49.000 271 7794.94 941.03 53840.25 88888.00 2017-09-28 13:09:50.000 271 7794.93 941.13 53840.27 88888.00 2017-09-28 13:09:51.000 271 7794.91 941.23 53840.29 88888.00 2017-09-28 13:09:52.000 271 7794.88 941.33 53840.30 88888.00 2017-09-28 13:09:53.000 271 7794.88 941.40 53840.33 88888.00 2017-09-28 13:09:54.000 271 7794.84 941.44 53840.33 88888.00 2017-09-28 13:09:55.000 271 7794.77 941.45 53840.32 88888.00 2017-09-28 13:09:56.000 271 7794.67 941.42 53840.30 88888.00 2017-09-28 13:09:57.000 271 7794.55 941.35 53840.27 88888.00 2017-09-28 13:09:58.000 271 7794.44 941.30 53840.25 88888.00 2017-09-28 13:09:59.000 271 7794.35 941.26 53840.23 88888.00 2017-09-28 13:10:00.000 271 7794.27 941.21 53840.23 88888.00 2017-09-28 13:10:01.000 271 7794.20 941.15 53840.27 88888.00 2017-09-28 13:10:02.000 271 7794.15 941.08 53840.31 88888.00 2017-09-28 13:10:03.000 271 7794.12 941.00 53840.35 88888.00 2017-09-28 13:10:04.000 271 7794.13 940.91 53840.42 88888.00 2017-09-28 13:10:05.000 271 7794.13 940.80 53840.50 88888.00 2017-09-28 13:10:06.000 271 7794.12 940.69 53840.57 88888.00 2017-09-28 13:10:07.000 271 7794.06 940.58 53840.59 88888.00 2017-09-28 13:10:08.000 271 7793.96 940.47 53840.54 88888.00 2017-09-28 13:10:09.000 271 7793.81 940.39 53840.45 88888.00 2017-09-28 13:10:10.000 271 7793.62 940.35 53840.34 88888.00 2017-09-28 13:10:11.000 271 7793.43 940.33 53840.21 88888.00 2017-09-28 13:10:12.000 271 7793.22 940.33 53840.05 88888.00 2017-09-28 13:10:13.000 271 7793.00 940.34 53839.91 88888.00 2017-09-28 13:10:14.000 271 7792.78 940.34 53839.79 88888.00 2017-09-28 13:10:15.000 271 7792.59 940.33 53839.72 88888.00 2017-09-28 13:10:16.000 271 7792.44 940.31 53839.68 88888.00 2017-09-28 13:10:17.000 271 7792.31 940.32 53839.63 88888.00 2017-09-28 13:10:18.000 271 7792.17 940.30 53839.59 88888.00 2017-09-28 13:10:19.000 271 7792.06 940.26 53839.57 88888.00 2017-09-28 13:10:20.000 271 7791.97 940.20 53839.58 88888.00 2017-09-28 13:10:21.000 271 7791.89 940.12 53839.59 88888.00 2017-09-28 13:10:22.000 271 7791.78 940.07 53839.56 88888.00 2017-09-28 13:10:23.000 271 7791.66 940.02 53839.51 88888.00 2017-09-28 13:10:24.000 271 7791.55 939.96 53839.48 88888.00 2017-09-28 13:10:25.000 271 7791.42 939.85 53839.45 88888.00 2017-09-28 13:10:26.000 271 7791.28 939.71 53839.41 88888.00 2017-09-28 13:10:27.000 271 7791.14 939.58 53839.36 88888.00 2017-09-28 13:10:28.000 271 7791.01 939.43 53839.32 88888.00 2017-09-28 13:10:29.000 271 7790.90 939.28 53839.29 88888.00 2017-09-28 13:10:30.000 271 7790.80 939.13 53839.28 88888.00 2017-09-28 13:10:31.000 271 7790.73 938.98 53839.28 88888.00 2017-09-28 13:10:32.000 271 7790.67 938.84 53839.29 88888.00 2017-09-28 13:10:33.000 271 7790.63 938.71 53839.32 88888.00 2017-09-28 13:10:34.000 271 7790.60 938.57 53839.36 88888.00 2017-09-28 13:10:35.000 271 7790.58 938.42 53839.38 88888.00 2017-09-28 13:10:36.000 271 7790.56 938.30 53839.39 88888.00 2017-09-28 13:10:37.000 271 7790.54 938.18 53839.41 88888.00 2017-09-28 13:10:38.000 271 7790.55 938.03 53839.44 88888.00 2017-09-28 13:10:39.000 271 7790.55 937.92 53839.45 88888.00 2017-09-28 13:10:40.000 271 7790.53 937.83 53839.45 88888.00 2017-09-28 13:10:41.000 271 7790.51 937.73 53839.43 88888.00 2017-09-28 13:10:42.000 271 7790.52 937.63 53839.44 88888.00 2017-09-28 13:10:43.000 271 7790.53 937.53 53839.46 88888.00 2017-09-28 13:10:44.000 271 7790.55 937.45 53839.47 88888.00 2017-09-28 13:10:45.000 271 7790.54 937.38 53839.43 88888.00 2017-09-28 13:10:46.000 271 7790.50 937.32 53839.39 88888.00 2017-09-28 13:10:47.000 271 7790.45 937.22 53839.34 88888.00 2017-09-28 13:10:48.000 271 7790.39 937.11 53839.28 88888.00 2017-09-28 13:10:49.000 271 7790.34 936.98 53839.23 88888.00 2017-09-28 13:10:50.000 271 7790.34 936.86 53839.24 88888.00 2017-09-28 13:10:51.000 271 7790.36 936.75 53839.27 88888.00 2017-09-28 13:10:52.000 271 7790.41 936.68 53839.30 88888.00 2017-09-28 13:10:53.000 271 7790.47 936.62 53839.34 88888.00 2017-09-28 13:10:54.000 271 7790.53 936.55 53839.36 88888.00 2017-09-28 13:10:55.000 271 7790.60 936.50 53839.38 88888.00 2017-09-28 13:10:56.000 271 7790.67 936.49 53839.41 88888.00 2017-09-28 13:10:57.000 271 7790.74 936.51 53839.41 88888.00 2017-09-28 13:10:58.000 271 7790.81 936.53 53839.39 88888.00 2017-09-28 13:10:59.000 271 7790.85 936.56 53839.35 88888.00 2017-09-28 13:11:00.000 271 7790.87 936.64 53839.29 88888.00 2017-09-28 13:11:01.000 271 7790.90 936.74 53839.23 88888.00 2017-09-28 13:11:02.000 271 7790.93 936.84 53839.20 88888.00 2017-09-28 13:11:03.000 271 7791.01 936.94 53839.19 88888.00 2017-09-28 13:11:04.000 271 7791.14 937.10 53839.21 88888.00 2017-09-28 13:11:05.000 271 7791.31 937.28 53839.28 88888.00 2017-09-28 13:11:06.000 271 7791.49 937.44 53839.37 88888.00 2017-09-28 13:11:07.000 271 7791.69 937.59 53839.46 88888.00 2017-09-28 13:11:08.000 271 7791.88 937.72 53839.54 88888.00 2017-09-28 13:11:09.000 271 7792.05 937.84 53839.59 88888.00 2017-09-28 13:11:10.000 271 7792.20 937.94 53839.64 88888.00 2017-09-28 13:11:11.000 271 7792.34 938.01 53839.68 88888.00 2017-09-28 13:11:12.000 271 7792.49 938.09 53839.72 88888.00 2017-09-28 13:11:13.000 271 7792.64 938.19 53839.76 88888.00 2017-09-28 13:11:14.000 271 7792.81 938.27 53839.82 88888.00 2017-09-28 13:11:15.000 271 7793.00 938.34 53839.91 88888.00 2017-09-28 13:11:16.000 271 7793.20 938.41 53839.99 88888.00 2017-09-28 13:11:17.000 271 7793.37 938.49 53840.05 88888.00 2017-09-28 13:11:18.000 271 7793.52 938.60 53840.08 88888.00 2017-09-28 13:11:19.000 271 7793.66 938.70 53840.09 88888.00 2017-09-28 13:11:20.000 271 7793.80 938.80 53840.11 88888.00 2017-09-28 13:11:21.000 271 7793.95 938.87 53840.17 88888.00 2017-09-28 13:11:22.000 271 7794.11 938.92 53840.24 88888.00 2017-09-28 13:11:23.000 271 7794.28 938.99 53840.29 88888.00 2017-09-28 13:11:24.000 271 7794.43 939.08 53840.33 88888.00 2017-09-28 13:11:25.000 271 7794.54 939.20 53840.34 88888.00 2017-09-28 13:11:26.000 271 7794.63 939.34 53840.32 88888.00 2017-09-28 13:11:27.000 271 7794.73 939.48 53840.30 88888.00 2017-09-28 13:11:28.000 271 7794.79 939.57 53840.27 88888.00 2017-09-28 13:11:29.000 271 7794.82 939.64 53840.22 88888.00 2017-09-28 13:11:30.000 271 7794.89 939.70 53840.21 88888.00 2017-09-28 13:11:31.000 271 7795.00 939.76 53840.26 88888.00 2017-09-28 13:11:32.000 271 7795.12 939.79 53840.33 88888.00 2017-09-28 13:11:33.000 271 7795.23 939.82 53840.39 88888.00 2017-09-28 13:11:34.000 271 7795.33 939.87 53840.41 88888.00 2017-09-28 13:11:35.000 271 7795.45 939.92 53840.43 88888.00 2017-09-28 13:11:36.000 271 7795.59 939.96 53840.48 88888.00 2017-09-28 13:11:37.000 271 7795.73 939.99 53840.54 88888.00 2017-09-28 13:11:38.000 271 7795.87 940.03 53840.60 88888.00 2017-09-28 13:11:39.000 271 7796.04 940.06 53840.68 88888.00 2017-09-28 13:11:40.000 271 7796.21 940.07 53840.76 88888.00 2017-09-28 13:11:41.000 271 7796.37 940.09 53840.84 88888.00 2017-09-28 13:11:42.000 271 7796.53 940.14 53840.89 88888.00 2017-09-28 13:11:43.000 271 7796.67 940.18 53840.93 88888.00 2017-09-28 13:11:44.000 271 7796.80 940.24 53840.95 88888.00 2017-09-28 13:11:45.000 271 7796.95 940.33 53840.99 88888.00 2017-09-28 13:11:46.000 271 7797.11 940.41 53841.06 88888.00 2017-09-28 13:11:47.000 271 7797.30 940.48 53841.16 88888.00 2017-09-28 13:11:48.000 271 7797.51 940.56 53841.28 88888.00 2017-09-28 13:11:49.000 271 7797.73 940.63 53841.39 88888.00 2017-09-28 13:11:50.000 271 7797.94 940.72 53841.49 88888.00 2017-09-28 13:11:51.000 271 7798.15 940.80 53841.60 88888.00 2017-09-28 13:11:52.000 271 7798.35 940.88 53841.70 88888.00 2017-09-28 13:11:53.000 271 7798.55 940.96 53841.78 88888.00 2017-09-28 13:11:54.000 271 7798.72 941.02 53841.85 88888.00 2017-09-28 13:11:55.000 271 7798.90 941.09 53841.93 88888.00 2017-09-28 13:11:56.000 271 7799.09 941.18 53842.02 88888.00 2017-09-28 13:11:57.000 271 7799.28 941.28 53842.11 88888.00 2017-09-28 13:11:58.000 271 7799.45 941.40 53842.16 88888.00 2017-09-28 13:11:59.000 271 7799.59 941.53 53842.19 88888.00 2017-09-28 13:12:00.000 271 7799.73 941.62 53842.23 88888.00 2017-09-28 13:12:01.000 271 7799.85 941.73 53842.27 88888.00 2017-09-28 13:12:02.000 271 7799.96 941.87 53842.28 88888.00 2017-09-28 13:12:03.000 271 7800.05 941.99 53842.27 88888.00 2017-09-28 13:12:04.000 271 7800.12 942.10 53842.26 88888.00 2017-09-28 13:12:05.000 271 7800.18 942.22 53842.24 88888.00 2017-09-28 13:12:06.000 271 7800.25 942.34 53842.23 88888.00 2017-09-28 13:12:07.000 271 7800.32 942.45 53842.21 88888.00 2017-09-28 13:12:08.000 271 7800.39 942.56 53842.21 88888.00 2017-09-28 13:12:09.000 271 7800.48 942.64 53842.23 88888.00 2017-09-28 13:12:10.000 271 7800.56 942.68 53842.26 88888.00 2017-09-28 13:12:11.000 271 7800.65 942.73 53842.29 88888.00 2017-09-28 13:12:12.000 271 7800.75 942.80 53842.31 88888.00 2017-09-28 13:12:13.000 271 7800.83 942.87 53842.32 88888.00 2017-09-28 13:12:14.000 271 7800.91 942.91 53842.34 88888.00 2017-09-28 13:12:15.000 271 7801.00 942.93 53842.38 88888.00 2017-09-28 13:12:16.000 271 7801.11 942.97 53842.43 88888.00 2017-09-28 13:12:17.000 271 7801.23 943.01 53842.48 88888.00 2017-09-28 13:12:18.000 271 7801.32 943.05 53842.51 88888.00 2017-09-28 13:12:19.000 271 7801.38 943.07 53842.52 88888.00 2017-09-28 13:12:20.000 271 7801.47 943.12 53842.53 88888.00 2017-09-28 13:12:21.000 271 7801.59 943.21 53842.58 88888.00 2017-09-28 13:12:22.000 271 7801.72 943.29 53842.64 88888.00 2017-09-28 13:12:23.000 271 7801.86 943.36 53842.70 88888.00 2017-09-28 13:12:24.000 271 7802.00 943.45 53842.77 88888.00 2017-09-28 13:12:25.000 271 7802.15 943.54 53842.84 88888.00 2017-09-28 13:12:26.000 271 7802.31 943.65 53842.90 88888.00 2017-09-28 13:12:27.000 271 7802.47 943.77 53842.96 88888.00 2017-09-28 13:12:28.000 271 7802.62 943.88 53843.02 88888.00 2017-09-28 13:12:29.000 271 7802.77 943.99 53843.08 88888.00 2017-09-28 13:12:30.000 271 7802.93 944.11 53843.16 88888.00 2017-09-28 13:12:31.000 271 7803.10 944.22 53843.25 88888.00 2017-09-28 13:12:32.000 271 7803.28 944.31 53843.34 88888.00 2017-09-28 13:12:33.000 271 7803.46 944.41 53843.43 88888.00 2017-09-28 13:12:34.000 271 7803.63 944.51 53843.53 88888.00 2017-09-28 13:12:35.000 271 7803.80 944.60 53843.61 88888.00 2017-09-28 13:12:36.000 271 7803.96 944.69 53843.67 88888.00 2017-09-28 13:12:37.000 271 7804.13 944.77 53843.76 88888.00 2017-09-28 13:12:38.000 271 7804.29 944.85 53843.86 88888.00 2017-09-28 13:12:39.000 271 7804.45 944.94 53843.94 88888.00 2017-09-28 13:12:40.000 271 7804.61 945.05 53844.00 88888.00 2017-09-28 13:12:41.000 271 7804.77 945.15 53844.06 88888.00 2017-09-28 13:12:42.000 271 7804.94 945.24 53844.15 88888.00 2017-09-28 13:12:43.000 271 7805.09 945.33 53844.25 88888.00 2017-09-28 13:12:44.000 271 7805.23 945.42 53844.34 88888.00 2017-09-28 13:12:45.000 271 7805.36 945.49 53844.42 88888.00 2017-09-28 13:12:46.000 271 7805.49 945.58 53844.49 88888.00 2017-09-28 13:12:47.000 271 7805.59 945.67 53844.54 88888.00 2017-09-28 13:12:48.000 271 7805.65 945.77 53844.56 88888.00 2017-09-28 13:12:49.000 271 7805.71 945.89 53844.59 88888.00 2017-09-28 13:12:50.000 271 7805.81 946.02 53844.65 88888.00 2017-09-28 13:12:51.000 271 7805.91 946.12 53844.69 88888.00 2017-09-28 13:12:52.000 271 7805.99 946.25 53844.73 88888.00 2017-09-28 13:12:53.000 271 7806.06 946.41 53844.78 88888.00 2017-09-28 13:12:54.000 271 7806.13 946.54 53844.82 88888.00 2017-09-28 13:12:55.000 271 7806.20 946.65 53844.89 88888.00 2017-09-28 13:12:56.000 271 7806.25 946.75 53844.93 88888.00 2017-09-28 13:12:57.000 271 7806.28 946.85 53844.92 88888.00 2017-09-28 13:12:58.000 271 7806.29 946.93 53844.92 88888.00 2017-09-28 13:12:59.000 271 7806.28 946.98 53844.91 88888.00 2017-09-28 13:13:00.000 271 7806.23 947.03 53844.87 88888.00 2017-09-28 13:13:01.000 271 7806.18 947.06 53844.83 88888.00 2017-09-28 13:13:02.000 271 7806.12 947.08 53844.80 88888.00 2017-09-28 13:13:03.000 271 7806.07 947.14 53844.79 88888.00 2017-09-28 13:13:04.000 271 7806.04 947.19 53844.77 88888.00 2017-09-28 13:13:05.000 271 7806.01 947.21 53844.76 88888.00 2017-09-28 13:13:06.000 271 7806.02 947.24 53844.79 88888.00 2017-09-28 13:13:07.000 271 7806.06 947.30 53844.84 88888.00 2017-09-28 13:13:08.000 271 7806.09 947.36 53844.89 88888.00 2017-09-28 13:13:09.000 271 7806.12 947.43 53844.95 88888.00 2017-09-28 13:13:10.000 271 7806.15 947.48 53844.98 88888.00 2017-09-28 13:13:11.000 271 7806.19 947.56 53845.02 88888.00 2017-09-28 13:13:12.000 271 7806.27 947.60 53845.11 88888.00 2017-09-28 13:13:13.000 271 7806.37 947.58 53845.23 88888.00 2017-09-28 13:13:14.000 271 7806.51 947.56 53845.38 88888.00 2017-09-28 13:13:15.000 271 7806.70 947.53 53845.57 88888.00 2017-09-28 13:13:16.000 271 7806.94 947.50 53845.79 88888.00 2017-09-28 13:13:17.000 271 7807.20 947.46 53846.01 88888.00 2017-09-28 13:13:18.000 271 7807.42 947.41 53846.20 88888.00 2017-09-28 13:13:19.000 271 7807.61 947.37 53846.34 88888.00 2017-09-28 13:13:20.000 271 7807.82 947.37 53846.47 88888.00 2017-09-28 13:13:21.000 271 7808.01 947.39 53846.60 88888.00 2017-09-28 13:13:22.000 271 7808.17 947.39 53846.69 88888.00 2017-09-28 13:13:23.000 271 7808.31 947.40 53846.78 88888.00 2017-09-28 13:13:24.000 271 7808.44 947.39 53846.88 88888.00 2017-09-28 13:13:25.000 271 7808.58 947.40 53846.97 88888.00 2017-09-28 13:13:26.000 271 7808.75 947.44 53847.08 88888.00 2017-09-28 13:13:27.000 271 7808.92 947.47 53847.20 88888.00 2017-09-28 13:13:28.000 271 7809.05 947.50 53847.29 88888.00 2017-09-28 13:13:29.000 271 7809.17 947.56 53847.34 88888.00 2017-09-28 13:13:30.000 271 7809.28 947.65 53847.39 88888.00 2017-09-28 13:13:31.000 271 7809.38 947.72 53847.44 88888.00 2017-09-28 13:13:32.000 271 7809.43 947.77 53847.45 88888.00 2017-09-28 13:13:33.000 271 7809.42 947.85 53847.39 88888.00 2017-09-28 13:13:34.000 271 7809.39 947.95 53847.33 88888.00 2017-09-28 13:13:35.000 271 7809.33 948.02 53847.27 88888.00 2017-09-28 13:13:36.000 271 7809.23 948.04 53847.16 88888.00 2017-09-28 13:13:37.000 271 7809.09 948.08 53847.03 88888.00 2017-09-28 13:13:38.000 271 7808.95 948.14 53846.91 88888.00 2017-09-28 13:13:39.000 271 7808.81 948.18 53846.82 88888.00 2017-09-28 13:13:40.000 271 7808.70 948.24 53846.73 88888.00 2017-09-28 13:13:41.000 271 7808.59 948.33 53846.66 88888.00 2017-09-28 13:13:42.000 271 7808.49 948.44 53846.59 88888.00 2017-09-28 13:13:43.000 271 7808.39 948.57 53846.50 88888.00 2017-09-28 13:13:44.000 271 7808.24 948.68 53846.39 88888.00 2017-09-28 13:13:45.000 271 7808.03 948.79 53846.20 88888.00 2017-09-28 13:13:46.000 271 7807.84 948.93 53846.02 88888.00 2017-09-28 13:13:47.000 271 7807.67 949.07 53845.89 88888.00 2017-09-28 13:13:48.000 271 7807.43 949.19 53845.72 88888.00 2017-09-28 13:13:49.000 271 7807.14 949.34 53845.48 88888.00 2017-09-28 13:13:50.000 271 7806.93 949.51 53845.34 88888.00 2017-09-28 13:13:51.000 271 7806.78 949.66 53845.26 88888.00 2017-09-28 13:13:52.000 271 7806.60 949.86 53845.13 88888.00 2017-09-28 13:13:53.000 271 7806.43 950.06 53845.01 88888.00 2017-09-28 13:13:54.000 271 7806.27 950.21 53844.94 88888.00 2017-09-28 13:13:55.000 271 7806.07 950.37 53844.80 88888.00 2017-09-28 13:13:56.000 271 7805.86 950.56 53844.64 88888.00 2017-09-28 13:13:57.000 271 7805.67 950.74 53844.54 88888.00 2017-09-28 13:13:58.000 271 7805.44 950.92 53844.37 88888.00 2017-09-28 13:13:59.000 271 7805.20 951.16 53844.16 88888.00 2017-09-28 13:14:00.000 271 7804.99 951.39 53844.01 88888.00 2017-09-28 13:14:01.000 271 7804.76 951.58 53843.88 88888.00 2017-09-28 13:14:02.000 271 7804.51 951.76 53843.72 88888.00 2017-09-28 13:14:03.000 271 7804.33 951.98 53843.61 88888.00 2017-09-28 13:14:04.000 271 7804.18 952.17 53843.54 88888.00 2017-09-28 13:14:05.000 271 7803.98 952.35 53843.42 88888.00 2017-09-28 13:14:06.000 271 7803.78 952.50 53843.32 88888.00 2017-09-28 13:14:07.000 271 7803.66 952.53 53843.34 88888.00 2017-09-28 13:14:08.000 271 7803.54 952.58 53843.33 88888.00 2017-09-28 13:14:09.000 271 7803.46 952.74 53843.30 88888.00 2017-09-28 13:14:10.000 271 7803.40 952.83 53843.34 88888.00 2017-09-28 13:14:11.000 271 7803.18 952.87 53843.22 88888.00 2017-09-28 13:14:12.000 271 7802.88 953.00 53842.99 88888.00 2017-09-28 13:14:13.000 271 7802.64 953.08 53842.86 88888.00 2017-09-28 13:14:14.000 271 7802.31 953.06 53842.68 88888.00 2017-09-28 13:14:15.000 271 7801.85 953.05 53842.35 88888.00 2017-09-28 13:14:16.000 271 7801.46 953.06 53842.10 88888.00 2017-09-28 13:14:17.000 271 7801.14 952.99 53841.97 88888.00 2017-09-28 13:14:18.000 271 7800.75 952.89 53841.77 88888.00 2017-09-28 13:14:19.000 271 7800.40 952.85 53841.56 88888.00 2017-09-28 13:14:20.000 271 7800.22 952.79 53841.55 88888.00 2017-09-28 13:14:21.000 271 7800.06 952.71 53841.55 88888.00 2017-09-28 13:14:22.000 271 7799.91 952.73 53841.48 88888.00 2017-09-28 13:14:23.000 271 7799.84 952.75 53841.51 88888.00 2017-09-28 13:14:24.000 271 7799.79 952.68 53841.57 88888.00 2017-09-28 13:14:25.000 271 7799.63 952.62 53841.51 88888.00 2017-09-28 13:14:26.000 271 7799.53 952.62 53841.48 88888.00 2017-09-28 13:14:27.000 271 7799.52 952.56 53841.56 88888.00 2017-09-28 13:14:28.000 271 7799.42 952.45 53841.55 88888.00 2017-09-28 13:14:29.000 271 7799.24 952.40 53841.46 88888.00 2017-09-28 13:14:30.000 271 7799.11 952.36 53841.42 88888.00 2017-09-28 13:14:31.000 271 7798.95 952.28 53841.37 88888.00 2017-09-28 13:14:32.000 271 7798.73 952.23 53841.23 88888.00 2017-09-28 13:14:33.000 271 7798.56 952.23 53841.12 88888.00 2017-09-28 13:14:34.000 271 7798.41 952.21 53841.05 88888.00 2017-09-28 13:14:35.000 271 7798.23 952.23 53840.93 88888.00 2017-09-28 13:14:36.000 271 7798.14 952.33 53840.89 88888.00 2017-09-28 13:14:37.000 271 7798.21 952.34 53841.04 88888.00 2017-09-28 13:14:38.000 271 7798.26 952.24 53841.17 88888.00 2017-09-28 13:14:39.000 271 7798.29 952.23 53841.23 88888.00 2017-09-28 13:14:40.000 271 7798.41 952.26 53841.36 88888.00 2017-09-28 13:14:41.000 271 7798.58 952.25 53841.55 88888.00 2017-09-28 13:14:42.000 271 7798.69 952.25 53841.64 88888.00 2017-09-28 13:14:43.000 271 7798.73 952.27 53841.63 88888.00 2017-09-28 13:14:44.000 271 7798.77 952.36 53841.62 88888.00 2017-09-28 13:14:45.000 271 7798.86 952.50 53841.67 88888.00 2017-09-28 13:14:46.000 271 7798.98 952.64 53841.75 88888.00 2017-09-28 13:14:47.000 271 7799.08 952.81 53841.80 88888.00 2017-09-28 13:14:48.000 271 7799.14 952.99 53841.79 88888.00 2017-09-28 13:14:49.000 271 7799.17 953.23 53841.72 88888.00 2017-09-28 13:14:50.000 271 7799.22 953.58 53841.66 88888.00 2017-09-28 13:14:51.000 271 7799.26 953.92 53841.63 88888.00 2017-09-28 13:14:52.000 271 7799.22 954.25 53841.53 88888.00 2017-09-28 13:14:53.000 271 7799.17 954.63 53841.39 88888.00 2017-09-28 13:14:54.000 271 7799.22 955.01 53841.38 88888.00 2017-09-28 13:14:55.000 271 7799.27 955.32 53841.40 88888.00 2017-09-28 13:14:56.000 271 7799.29 955.69 53841.36 88888.00 2017-09-28 13:14:57.000 271 7799.40 956.10 53841.39 88888.00 2017-09-28 13:14:58.000 271 7799.57 956.46 53841.52 88888.00 2017-09-28 13:14:59.000 271 7799.71 956.79 53841.62 88888.00 2017-09-28 13:15:00.000 271 7799.90 957.12 53841.73 88888.00 2017-09-28 13:15:01.000 271 7800.11 957.41 53841.87 88888.00 2017-09-28 13:15:02.000 271 7800.33 957.69 53842.02 88888.00 2017-09-28 13:15:03.000 271 7800.54 957.89 53842.16 88888.00 2017-09-28 13:15:04.000 271 7800.69 958.01 53842.27 88888.00 2017-09-28 13:15:05.000 271 7800.83 958.13 53842.34 88888.00 2017-09-28 13:15:06.000 271 7800.98 958.24 53842.46 88888.00 2017-09-28 13:15:07.000 271 7801.09 958.30 53842.52 88888.00 2017-09-28 13:15:08.000 271 7801.16 958.37 53842.54 88888.00 2017-09-28 13:15:09.000 271 7801.23 958.43 53842.57 88888.00 2017-09-28 13:15:10.000 271 7801.24 958.49 53842.54 88888.00 2017-09-28 13:15:11.000 271 7801.15 958.60 53842.39 88888.00 2017-09-28 13:15:12.000 271 7801.05 958.75 53842.26 88888.00 2017-09-28 13:15:13.000 271 7801.02 958.86 53842.23 88888.00 2017-09-28 13:15:14.000 271 7801.00 958.90 53842.23 88888.00 2017-09-28 13:15:15.000 271 7800.94 958.94 53842.18 88888.00 2017-09-28 13:15:16.000 271 7800.89 959.02 53842.12 88888.00 2017-09-28 13:15:17.000 271 7800.88 959.05 53842.14 88888.00 2017-09-28 13:15:18.000 271 7800.81 959.02 53842.11 88888.00 2017-09-28 13:15:19.000 271 7800.71 959.08 53842.00 88888.00 2017-09-28 13:15:20.000 271 7800.64 959.16 53841.94 88888.00 2017-09-28 13:15:21.000 271 7800.61 959.15 53841.94 88888.00 2017-09-28 13:15:22.000 271 7800.54 959.14 53841.91 88888.00 2017-09-28 13:15:23.000 271 7800.48 959.13 53841.89 88888.00 2017-09-28 13:15:24.000 271 7800.45 959.08 53841.91 88888.00 2017-09-28 13:15:25.000 271 7800.40 959.05 53841.88 88888.00 2017-09-28 13:15:26.000 271 7800.38 959.05 53841.87 88888.00 2017-09-28 13:15:27.000 271 7800.39 958.99 53841.93 88888.00 2017-09-28 13:15:28.000 271 7800.33 958.92 53841.91 88888.00 2017-09-28 13:15:29.000 271 7800.22 958.90 53841.81 88888.00 2017-09-28 13:15:30.000 271 7800.17 958.90 53841.78 88888.00 2017-09-28 13:15:31.000 271 7800.14 958.90 53841.77 88888.00 2017-09-28 13:15:32.000 271 7800.05 958.86 53841.73 88888.00 2017-09-28 13:15:33.000 271 7799.98 958.76 53841.72 88888.00 2017-09-28 13:15:34.000 271 7799.97 958.68 53841.75 88888.00 2017-09-28 13:15:35.000 271 7799.96 958.58 53841.78 88888.00 2017-09-28 13:15:36.000 271 7799.91 958.44 53841.78 88888.00 2017-09-28 13:15:37.000 271 7799.87 958.29 53841.79 88888.00 2017-09-28 13:15:38.000 271 7799.83 958.13 53841.80 88888.00 2017-09-28 13:15:39.000 271 7799.83 958.00 53841.84 88888.00 2017-09-28 13:15:40.000 271 7799.88 957.87 53841.91 88888.00 2017-09-28 13:15:41.000 271 7799.93 957.71 53841.98 88888.00 2017-09-28 13:15:42.000 271 7799.98 957.57 53842.03 88888.00 2017-09-28 13:15:43.000 271 7800.04 957.44 53842.08 88888.00 2017-09-28 13:15:44.000 271 7800.08 957.31 53842.12 88888.00 2017-09-28 13:15:45.000 271 7800.11 957.21 53842.15 88888.00 2017-09-28 13:15:46.000 271 7800.07 957.12 53842.10 88888.00 2017-09-28 13:15:47.000 271 7799.98 957.09 53841.97 88888.00 2017-09-28 13:15:48.000 271 7799.89 957.09 53841.88 88888.00 2017-09-28 13:15:49.000 271 7799.79 957.06 53841.78 88888.00 2017-09-28 13:15:50.000 271 7799.64 957.05 53841.62 88888.00 2017-09-28 13:15:51.000 271 7799.45 957.06 53841.41 88888.00 2017-09-28 13:15:52.000 271 7799.23 957.03 53841.20 88888.00 2017-09-28 13:15:53.000 271 7798.98 957.03 53840.97 88888.00 2017-09-28 13:15:54.000 271 7798.75 957.08 53840.77 88888.00 2017-09-28 13:15:55.000 271 7798.54 957.12 53840.59 88888.00 2017-09-28 13:15:56.000 271 7798.31 957.12 53840.41 88888.00 2017-09-28 13:15:57.000 271 7798.05 957.14 53840.18 88888.00 2017-09-28 13:15:58.000 271 7797.78 957.20 53839.95 88888.00 2017-09-28 13:15:59.000 271 7797.53 957.32 53839.72 88888.00 2017-09-28 13:16:00.000 271 7797.28 957.45 53839.49 88888.00 2017-09-28 13:16:01.000 271 7796.99 957.58 53839.23 88888.00 2017-09-28 13:16:02.000 271 7796.68 957.69 53838.97 88888.00 2017-09-28 13:16:03.000 271 7796.38 957.81 53838.73 88888.00 2017-09-28 13:16:04.000 271 7796.06 957.91 53838.46 88888.00 2017-09-28 13:16:05.000 271 7795.71 958.03 53838.17 88888.00 2017-09-28 13:16:06.000 271 7795.38 958.17 53837.89 88888.00 2017-09-28 13:16:07.000 271 7795.01 958.31 53837.58 88888.00 2017-09-28 13:16:08.000 271 7794.59 958.43 53837.23 88888.00 2017-09-28 13:16:09.000 271 7794.20 958.59 53836.92 88888.00 2017-09-28 13:16:10.000 271 7793.81 958.71 53836.65 88888.00 2017-09-28 13:16:11.000 271 7793.39 958.80 53836.34 88888.00 2017-09-28 13:16:12.000 271 7792.97 958.96 53835.99 88888.00 2017-09-28 13:16:13.000 271 7792.57 959.17 53835.66 88888.00 2017-09-28 13:16:14.000 271 7792.16 959.36 53835.33 88888.00 2017-09-28 13:16:15.000 271 7791.75 959.55 53835.03 88888.00 2017-09-28 13:16:16.000 271 7791.37 959.75 53834.77 88888.00 2017-09-28 13:16:17.000 271 7791.01 959.95 53834.52 88888.00 2017-09-28 13:16:18.000 271 7790.70 960.16 53834.29 88888.00 2017-09-28 13:16:19.000 271 7790.47 960.34 53834.16 88888.00 2017-09-28 13:16:20.000 271 7790.27 960.47 53834.07 88888.00 2017-09-28 13:16:21.000 271 7790.07 960.54 53833.97 88888.00 2017-09-28 13:16:22.000 271 7789.90 960.55 53833.91 88888.00 2017-09-28 13:16:23.000 271 7789.70 960.51 53833.87 88888.00 2017-09-28 13:16:24.000 271 7789.49 960.47 53833.80 88888.00 2017-09-28 13:16:25.000 271 7789.32 960.39 53833.75 88888.00 2017-09-28 13:16:26.000 271 7789.17 960.26 53833.73 88888.00 2017-09-28 13:16:27.000 271 7788.97 960.14 53833.66 88888.00 2017-09-28 13:16:28.000 271 7788.81 960.03 53833.59 88888.00 2017-09-28 13:16:29.000 271 7788.69 959.93 53833.57 88888.00 2017-09-28 13:16:30.000 271 7788.58 959.83 53833.56 88888.00 2017-09-28 13:16:31.000 271 7788.49 959.67 53833.59 88888.00 2017-09-28 13:16:32.000 271 7788.42 959.43 53833.65 88888.00 2017-09-28 13:16:33.000 271 7788.35 959.16 53833.73 88888.00 2017-09-28 13:16:34.000 271 7788.33 958.92 53833.82 88888.00 2017-09-28 13:16:35.000 271 7788.34 958.69 53833.92 88888.00 2017-09-28 13:16:36.000 271 7788.33 958.42 53834.00 88888.00 2017-09-28 13:16:37.000 271 7788.31 958.10 53834.09 88888.00 2017-09-28 13:16:38.000 271 7788.27 957.78 53834.14 88888.00 2017-09-28 13:16:39.000 271 7788.21 957.42 53834.18 88888.00 2017-09-28 13:16:40.000 271 7788.13 957.06 53834.22 88888.00 2017-09-28 13:16:41.000 271 7788.06 956.69 53834.25 88888.00 2017-09-28 13:16:42.000 271 7787.98 956.31 53834.27 88888.00 2017-09-28 13:16:43.000 271 7787.87 955.90 53834.29 88888.00 2017-09-28 13:16:44.000 271 7787.75 955.51 53834.29 88888.00 2017-09-28 13:16:45.000 271 7787.65 955.17 53834.27 88888.00 2017-09-28 13:16:46.000 271 7787.54 954.88 53834.23 88888.00 2017-09-28 13:16:47.000 271 7787.38 954.61 53834.15 88888.00 2017-09-28 13:16:48.000 271 7787.17 954.38 53834.00 88888.00 2017-09-28 13:16:49.000 271 7786.97 954.17 53833.87 88888.00 2017-09-28 13:16:50.000 271 7786.75 953.97 53833.73 88888.00 2017-09-28 13:16:51.000 271 7786.47 953.77 53833.54 88888.00 2017-09-28 13:16:52.000 271 7786.19 953.55 53833.36 88888.00 2017-09-28 13:16:53.000 271 7785.93 953.29 53833.25 88888.00 2017-09-28 13:16:54.000 271 7785.72 952.98 53833.17 88888.00 2017-09-28 13:16:55.000 271 7785.56 952.73 53833.09 88888.00 2017-09-28 13:16:56.000 271 7785.45 952.60 53833.04 88888.00 2017-09-28 13:16:57.000 271 7785.42 952.47 53833.04 88888.00 2017-09-28 13:16:58.000 271 7785.35 952.34 53833.01 88888.00 2017-09-28 13:16:59.000 271 7785.21 952.32 53832.86 88888.00 2017-09-28 13:17:00.000 271 7785.07 952.36 53832.70 88888.00 2017-09-28 13:17:01.000 271 7784.97 952.40 53832.61 88888.00 2017-09-28 13:17:02.000 271 7784.84 952.49 53832.48 88888.00 2017-09-28 13:17:03.000 271 7784.73 952.63 53832.32 88888.00 2017-09-28 13:17:04.000 271 7784.66 952.76 53832.24 88888.00 2017-09-28 13:17:05.000 271 7784.57 952.84 53832.17 88888.00 2017-09-28 13:17:06.000 271 7784.41 952.87 53832.03 88888.00 2017-09-28 13:17:07.000 271 7784.25 952.87 53831.88 88888.00 2017-09-28 13:17:08.000 271 7784.07 952.88 53831.73 88888.00 2017-09-28 13:17:09.000 271 7783.85 952.89 53831.55 88888.00 2017-09-28 13:17:10.000 271 7783.58 952.90 53831.35 88888.00 2017-09-28 13:17:11.000 271 7783.29 952.91 53831.13 88888.00 2017-09-28 13:17:12.000 271 7783.00 952.91 53830.93 88888.00 2017-09-28 13:17:13.000 271 7782.77 952.92 53830.80 88888.00 2017-09-28 13:17:14.000 271 7782.62 952.91 53830.75 88888.00 2017-09-28 13:17:15.000 271 7782.47 952.85 53830.72 88888.00 2017-09-28 13:17:16.000 271 7782.27 952.74 53830.62 88888.00 2017-09-28 13:17:17.000 271 7782.09 952.65 53830.54 88888.00 2017-09-28 13:17:18.000 271 7781.96 952.59 53830.51 88888.00 2017-09-28 13:17:19.000 271 7781.80 952.53 53830.45 88888.00 2017-09-28 13:17:20.000 271 7781.67 952.50 53830.39 88888.00 2017-09-28 13:17:21.000 271 7781.61 952.47 53830.42 88888.00 2017-09-28 13:17:22.000 271 7781.58 952.39 53830.49 88888.00 2017-09-28 13:17:23.000 271 7781.55 952.27 53830.55 88888.00 2017-09-28 13:17:24.000 271 7781.56 952.18 53830.63 88888.00 2017-09-28 13:17:25.000 271 7781.61 952.12 53830.74 88888.00 2017-09-28 13:17:26.000 271 7781.67 952.06 53830.86 88888.00 2017-09-28 13:17:27.000 271 7781.75 951.98 53830.98 88888.00 2017-09-28 13:17:28.000 271 7781.84 951.89 53831.10 88888.00 2017-09-28 13:17:29.000 271 7781.90 951.86 53831.15 88888.00 2017-09-28 13:17:30.000 271 7781.90 951.89 53831.14 88888.00 2017-09-28 13:17:31.000 271 7781.87 951.83 53831.14 88888.00 2017-09-28 13:17:32.000 271 7781.83 951.69 53831.15 88888.00 2017-09-28 13:17:33.000 271 7781.77 951.56 53831.16 88888.00 2017-09-28 13:17:34.000 271 7781.72 951.47 53831.14 88888.00 2017-09-28 13:17:35.000 271 7781.68 951.36 53831.14 88888.00 2017-09-28 13:17:36.000 271 7781.61 951.25 53831.14 88888.00 2017-09-28 13:17:37.000 271 7781.55 951.17 53831.12 88888.00 2017-09-28 13:17:38.000 271 7781.51 951.02 53831.15 88888.00 2017-09-28 13:17:39.000 271 7781.42 950.79 53831.17 88888.00 2017-09-28 13:17:40.000 271 7781.28 950.58 53831.12 88888.00 2017-09-28 13:17:41.000 271 7781.20 950.45 53831.09 88888.00 2017-09-28 13:17:42.000 271 7781.12 950.32 53831.08 88888.00 2017-09-28 13:17:43.000 271 7780.94 950.19 53830.98 88888.00 2017-09-28 13:17:44.000 271 7780.76 950.01 53830.89 88888.00 2017-09-28 13:17:45.000 271 7780.63 949.77 53830.88 88888.00 2017-09-28 13:17:46.000 271 7780.46 949.59 53830.79 88888.00 2017-09-28 13:17:47.000 271 7780.26 949.51 53830.63 88888.00 2017-09-28 13:17:48.000 271 7780.03 949.43 53830.49 88888.00 2017-09-28 13:17:49.000 271 7779.68 949.31 53830.25 88888.00 2017-09-28 13:17:50.000 271 7779.24 949.18 53829.93 88888.00 2017-09-28 13:17:51.000 271 7778.84 949.07 53829.65 88888.00 2017-09-28 13:17:52.000 271 7778.47 949.00 53829.40 88888.00 2017-09-28 13:17:53.000 271 7778.05 948.96 53829.12 88888.00 2017-09-28 13:17:54.000 271 7777.66 948.96 53828.86 88888.00 2017-09-28 13:17:55.000 271 7777.36 949.04 53828.67 88888.00 2017-09-28 13:17:56.000 271 7777.04 949.13 53828.47 88888.00 2017-09-28 13:17:57.000 271 7776.71 949.23 53828.22 88888.00 2017-09-28 13:17:58.000 271 7776.42 949.35 53828.02 88888.00 2017-09-28 13:17:59.000 271 7776.19 949.44 53827.89 88888.00 2017-09-28 13:18:00.000 271 7775.96 949.51 53827.77 88888.00 2017-09-28 13:18:01.000 271 7775.73 949.57 53827.62 88888.00 2017-09-28 13:18:02.000 271 7775.51 949.64 53827.48 88888.00 2017-09-28 13:18:03.000 271 7775.30 949.78 53827.34 88888.00 2017-09-28 13:18:04.000 271 7775.07 949.91 53827.18 88888.00 2017-09-28 13:18:05.000 271 7774.83 949.95 53827.01 88888.00 2017-09-28 13:18:06.000 271 7774.60 949.93 53826.88 88888.00 2017-09-28 13:18:07.000 271 7774.40 949.87 53826.80 88888.00 2017-09-28 13:18:08.000 271 7774.25 949.80 53826.75 88888.00 2017-09-28 13:18:09.000 271 7774.13 949.73 53826.75 88888.00 2017-09-28 13:18:10.000 271 7774.05 949.63 53826.77 88888.00 2017-09-28 13:18:11.000 271 7773.99 949.49 53826.82 88888.00 2017-09-28 13:18:12.000 271 7773.96 949.31 53826.91 88888.00 2017-09-28 13:18:13.000 271 7773.94 949.15 53826.98 88888.00 2017-09-28 13:18:14.000 271 7773.84 949.05 53826.94 88888.00 2017-09-28 13:18:15.000 271 7773.73 948.96 53826.89 88888.00 2017-09-28 13:18:16.000 271 7773.62 948.88 53826.84 88888.00 2017-09-28 13:18:17.000 271 7773.47 948.83 53826.75 88888.00 2017-09-28 13:18:18.000 271 7773.30 948.79 53826.66 88888.00 2017-09-28 13:18:19.000 271 7773.08 948.82 53826.48 88888.00 2017-09-28 13:18:20.000 271 7772.74 948.90 53826.20 88888.00 2017-09-28 13:18:21.000 271 7772.31 948.89 53825.87 88888.00 2017-09-28 13:18:22.000 271 7771.81 948.84 53825.52 88888.00 2017-09-28 13:18:23.000 271 7771.26 948.81 53825.12 88888.00 2017-09-28 13:18:24.000 271 7770.66 948.78 53824.70 88888.00 2017-09-28 13:18:25.000 271 7770.00 948.76 53824.23 88888.00 2017-09-28 13:18:26.000 271 7769.34 948.68 53823.81 88888.00 2017-09-28 13:18:27.000 271 7768.73 948.55 53823.47 88888.00 2017-09-28 13:18:28.000 271 7768.09 948.47 53823.10 88888.00 2017-09-28 13:18:29.000 271 7767.49 948.45 53822.76 88888.00 2017-09-28 13:18:30.000 271 7766.95 948.41 53822.47 88888.00 2017-09-28 13:18:31.000 271 7766.36 948.36 53822.13 88888.00 2017-09-28 13:18:32.000 271 7765.73 948.32 53821.75 88888.00 2017-09-28 13:18:33.000 271 7765.16 948.23 53821.44 88888.00 2017-09-28 13:18:34.000 271 7764.66 948.07 53821.23 88888.00 2017-09-28 13:18:35.000 271 7764.26 947.82 53821.12 88888.00 2017-09-28 13:18:36.000 271 7763.90 947.56 53821.04 88888.00 2017-09-28 13:18:37.000 271 7763.50 947.31 53820.88 88888.00 2017-09-28 13:18:38.000 271 7763.17 947.06 53820.76 88888.00 2017-09-28 13:18:39.000 271 7762.95 946.84 53820.73 88888.00 2017-09-28 13:18:40.000 271 7762.70 946.63 53820.67 88888.00 2017-09-28 13:18:41.000 271 7762.45 946.46 53820.58 88888.00 2017-09-28 13:18:42.000 271 7762.21 946.35 53820.45 88888.00 2017-09-28 13:18:43.000 271 7761.92 946.29 53820.25 88888.00 2017-09-28 13:18:44.000 271 7761.63 946.26 53820.08 88888.00 2017-09-28 13:18:45.000 271 7761.36 946.24 53819.93 88888.00 2017-09-28 13:18:46.000 271 7761.08 946.21 53819.75 88888.00 2017-09-28 13:18:47.000 271 7760.81 946.11 53819.61 88888.00 2017-09-28 13:18:48.000 271 7760.55 945.99 53819.48 88888.00 2017-09-28 13:18:49.000 271 7760.26 945.92 53819.31 88888.00 2017-09-28 13:18:50.000 271 7759.98 945.86 53819.14 88888.00 2017-09-28 13:18:51.000 271 7759.71 945.75 53819.01 88888.00 2017-09-28 13:18:52.000 271 7759.41 945.61 53818.86 88888.00 2017-09-28 13:18:53.000 271 7759.10 945.50 53818.67 88888.00 2017-09-28 13:18:54.000 271 7758.83 945.39 53818.52 88888.00 2017-09-28 13:18:55.000 271 7758.53 945.20 53818.38 88888.00 2017-09-28 13:18:56.000 271 7758.12 944.97 53818.14 88888.00 2017-09-28 13:18:57.000 271 7757.69 944.76 53817.85 88888.00 2017-09-28 13:18:58.000 271 7757.31 944.56 53817.64 88888.00 2017-09-28 13:18:59.000 271 7756.93 944.36 53817.45 88888.00 2017-09-28 13:19:00.000 271 7756.53 944.16 53817.22 88888.00 2017-09-28 13:19:01.000 271 7756.17 943.96 53817.04 88888.00 2017-09-28 13:19:02.000 271 7755.78 943.77 53816.83 88888.00 2017-09-28 13:19:03.000 271 7755.34 943.64 53816.55 88888.00 2017-09-28 13:19:04.000 271 7754.91 943.52 53816.30 88888.00 2017-09-28 13:19:05.000 271 7754.56 943.35 53816.14 88888.00 2017-09-28 13:19:06.000 271 7754.24 943.19 53816.01 88888.00 2017-09-28 13:19:07.000 271 7753.93 943.10 53815.85 88888.00 2017-09-28 13:19:08.000 271 7753.58 943.10 53815.64 88888.00 2017-09-28 13:19:09.000 271 7753.20 943.11 53815.38 88888.00 2017-09-28 13:19:10.000 271 7752.77 943.11 53815.10 88888.00 2017-09-28 13:19:11.000 271 7752.38 943.13 53814.85 88888.00 2017-09-28 13:19:12.000 271 7752.07 943.15 53814.68 88888.00 2017-09-28 13:19:13.000 271 7751.75 943.15 53814.52 88888.00 2017-09-28 13:19:14.000 271 7751.49 943.19 53814.37 88888.00 2017-09-28 13:19:15.000 271 7751.32 943.20 53814.33 88888.00 2017-09-28 13:19:16.000 271 7751.06 943.18 53814.22 88888.00 2017-09-28 13:19:17.000 271 7750.63 943.20 53813.90 88888.00 2017-09-28 13:19:18.000 271 7750.18 943.26 53813.56 88888.00 2017-09-28 13:19:19.000 271 7749.76 943.29 53813.29 88888.00 2017-09-28 13:19:20.000 271 7749.31 943.24 53813.05 88888.00 2017-09-28 13:19:21.000 271 7748.86 943.12 53812.80 88888.00 2017-09-28 13:19:22.000 271 7748.45 942.95 53812.63 88888.00 2017-09-28 13:19:23.000 271 7748.10 942.74 53812.53 88888.00 2017-09-28 13:19:24.000 271 7747.79 942.49 53812.45 88888.00 2017-09-28 13:19:25.000 271 7747.47 942.23 53812.35 88888.00 2017-09-28 13:19:26.000 271 7747.20 941.90 53812.31 88888.00 2017-09-28 13:19:27.000 271 7746.98 941.53 53812.34 88888.00 2017-09-28 13:19:28.000 271 7746.82 941.16 53812.42 88888.00 2017-09-28 13:19:29.000 271 7746.60 940.81 53812.42 88888.00 2017-09-28 13:19:30.000 271 7746.22 940.47 53812.25 88888.00 2017-09-28 13:19:31.000 271 7745.89 940.09 53812.12 88888.00 2017-09-28 13:19:32.000 271 7745.70 939.68 53812.16 88888.00 2017-09-28 13:19:33.000 271 7745.50 939.31 53812.18 88888.00 2017-09-28 13:19:34.000 271 7745.25 938.93 53812.14 88888.00 2017-09-28 13:19:35.000 271 7744.99 938.56 53812.08 88888.00 2017-09-28 13:19:36.000 271 7744.83 938.28 53812.07 88888.00 2017-09-28 13:19:37.000 271 7744.73 938.01 53812.15 88888.00 2017-09-28 13:19:38.000 271 7744.53 937.73 53812.12 88888.00 2017-09-28 13:19:39.000 271 7744.34 937.50 53812.05 88888.00 2017-09-28 13:19:40.000 271 7744.32 937.21 53812.20 88888.00 2017-09-28 13:19:41.000 271 7744.16 936.89 53812.21 88888.00 2017-09-28 13:19:42.000 271 7743.83 936.59 53812.01 88888.00 2017-09-28 13:19:43.000 271 7743.70 936.19 53812.09 88888.00 2017-09-28 13:19:44.000 271 7743.65 935.77 53812.26 88888.00 2017-09-28 13:19:45.000 271 7743.51 935.44 53812.25 88888.00 2017-09-28 13:19:46.000 271 7743.45 935.04 53812.34 88888.00 2017-09-28 13:19:47.000 271 7743.50 934.55 53812.59 88888.00 2017-09-28 13:19:48.000 271 7743.46 934.17 53812.67 88888.00 2017-09-28 13:19:49.000 271 7743.37 933.87 53812.66 88888.00 2017-09-28 13:19:50.000 271 7743.42 933.46 53812.85 88888.00 2017-09-28 13:19:51.000 271 7743.48 933.01 53813.05 88888.00 2017-09-28 13:19:52.000 271 7743.51 932.57 53813.17 88888.00 2017-09-28 13:19:53.000 271 7743.66 932.03 53813.45 88888.00 2017-09-28 13:19:54.000 271 7743.79 931.43 53813.73 88888.00 2017-09-28 13:19:55.000 271 7743.85 930.84 53813.89 88888.00 2017-09-28 13:19:56.000 271 7744.03 930.16 53814.22 88888.00 2017-09-28 13:19:57.000 271 7744.27 929.47 53814.60 88888.00 2017-09-28 13:19:58.000 271 7744.38 928.91 53814.77 88888.00 2017-09-28 13:19:59.000 271 7744.45 928.38 53814.88 88888.00 2017-09-28 13:20:00.000 271 7744.61 927.81 53815.11 88888.00 2017-09-28 13:20:01.000 271 7744.75 927.27 53815.32 88888.00 2017-09-28 13:20:02.000 271 7744.80 926.80 53815.40 88888.00 2017-09-28 13:20:03.000 271 7744.87 926.37 53815.50 88888.00 2017-09-28 13:20:04.000 271 7744.96 925.91 53815.66 88888.00 2017-09-28 13:20:05.000 271 7744.97 925.45 53815.74 88888.00 2017-09-28 13:20:06.000 271 7744.95 925.10 53815.72 88888.00 2017-09-28 13:20:07.000 271 7744.92 924.80 53815.71 88888.00 2017-09-28 13:20:08.000 271 7744.90 924.40 53815.74 88888.00 2017-09-28 13:20:09.000 271 7744.83 923.94 53815.73 88888.00 2017-09-28 13:20:10.000 271 7744.74 923.50 53815.71 88888.00 2017-09-28 13:20:11.000 271 7744.62 923.03 53815.71 88888.00 2017-09-28 13:20:12.000 271 7744.46 922.57 53815.64 88888.00 2017-09-28 13:20:13.000 271 7744.30 922.10 53815.59 88888.00 2017-09-28 13:20:14.000 271 7744.22 921.65 53815.62 88888.00 2017-09-28 13:20:15.000 271 7744.16 921.27 53815.64 88888.00 2017-09-28 13:20:16.000 271 7744.15 920.90 53815.71 88888.00 2017-09-28 13:20:17.000 271 7744.16 920.55 53815.78 88888.00 2017-09-28 13:20:18.000 271 7744.08 920.35 53815.70 88888.00 2017-09-28 13:20:19.000 271 7743.93 920.20 53815.55 88888.00 2017-09-28 13:20:20.000 271 7743.79 919.96 53815.47 88888.00 2017-09-28 13:20:21.000 271 7743.64 919.70 53815.38 88888.00 2017-09-28 13:20:22.000 271 7743.53 919.52 53815.29 88888.00 2017-09-28 13:20:23.000 271 7743.49 919.32 53815.28 88888.00 2017-09-28 13:20:24.000 271 7743.45 919.06 53815.29 88888.00 2017-09-28 13:20:25.000 271 7743.32 918.86 53815.18 88888.00 2017-09-28 13:20:26.000 271 7743.15 918.77 53814.98 88888.00 2017-09-28 13:20:27.000 271 7743.03 918.66 53814.88 88888.00 2017-09-28 13:20:28.000 271 7742.87 918.50 53814.78 88888.00 2017-09-28 13:20:29.000 271 7742.61 918.37 53814.55 88888.00 2017-09-28 13:20:30.000 271 7742.36 918.28 53814.34 88888.00 2017-09-28 13:20:31.000 271 7742.16 918.19 53814.20 88888.00 2017-09-28 13:20:32.000 271 7741.94 918.12 53814.01 88888.00 2017-09-28 13:20:33.000 271 7741.70 918.05 53813.81 88888.00 2017-09-28 13:20:34.000 271 7741.45 917.97 53813.62 88888.00 2017-09-28 13:20:35.000 271 7741.24 917.98 53813.42 88888.00 2017-09-28 13:20:36.000 271 7741.07 917.99 53813.29 88888.00 2017-09-28 13:20:37.000 271 7740.87 917.92 53813.15 88888.00 2017-09-28 13:20:38.000 271 7740.60 917.94 53812.90 88888.00 2017-09-28 13:20:39.000 271 7740.34 918.04 53812.64 88888.00 2017-09-28 13:20:40.000 271 7740.11 918.09 53812.45 88888.00 2017-09-28 13:20:41.000 271 7739.85 918.19 53812.20 88888.00 2017-09-28 13:20:42.000 271 7739.57 918.37 53811.89 88888.00 2017-09-28 13:20:43.000 271 7739.32 918.57 53811.64 88888.00 2017-09-28 13:20:44.000 271 7739.02 918.79 53811.36 88888.00 2017-09-28 13:20:45.000 271 7738.70 919.04 53811.04 88888.00 2017-09-28 13:20:46.000 271 7738.43 919.20 53810.82 88888.00 2017-09-28 13:20:47.000 271 7738.18 919.27 53810.62 88888.00 2017-09-28 13:20:48.000 271 7737.87 919.36 53810.35 88888.00 2017-09-28 13:20:49.000 271 7737.56 919.44 53810.11 88888.00 2017-09-28 13:20:50.000 271 7737.29 919.49 53809.91 88888.00 2017-09-28 13:20:51.000 271 7737.02 919.58 53809.69 88888.00 2017-09-28 13:20:52.000 271 7736.74 919.70 53809.47 88888.00 2017-09-28 13:20:53.000 271 7736.44 919.76 53809.23 88888.00 2017-09-28 13:20:54.000 271 7736.14 919.78 53809.02 88888.00 2017-09-28 13:20:55.000 271 7735.88 919.76 53808.86 88888.00 2017-09-28 13:20:56.000 271 7735.62 919.75 53808.68 88888.00 2017-09-28 13:20:57.000 271 7735.34 919.77 53808.45 88888.00 2017-09-28 13:20:58.000 271 7735.06 919.81 53808.25 88888.00 2017-09-28 13:20:59.000 271 7734.79 919.82 53808.07 88888.00 2017-09-28 13:21:00.000 271 7734.50 919.83 53807.86 88888.00 2017-09-28 13:21:01.000 271 7734.23 919.83 53807.66 88888.00 2017-09-28 13:21:02.000 271 7733.94 919.82 53807.48 88888.00 2017-09-28 13:21:03.000 271 7733.62 919.83 53807.24 88888.00 2017-09-28 13:21:04.000 271 7733.31 919.83 53807.00 88888.00 2017-09-28 13:21:05.000 271 7733.05 919.79 53806.83 88888.00 2017-09-28 13:21:06.000 271 7732.81 919.77 53806.69 88888.00 2017-09-28 13:21:07.000 271 7732.55 919.80 53806.52 88888.00 2017-09-28 13:21:08.000 271 7732.34 919.82 53806.39 88888.00 2017-09-28 13:21:09.000 271 7732.18 919.80 53806.32 88888.00 2017-09-28 13:21:10.000 271 7732.04 919.77 53806.28 88888.00 2017-09-28 13:21:11.000 271 7731.92 919.67 53806.26 88888.00 2017-09-28 13:21:12.000 271 7731.83 919.53 53806.27 88888.00 2017-09-28 13:21:13.000 271 7731.75 919.41 53806.26 88888.00 2017-09-28 13:21:14.000 271 7731.68 919.28 53806.29 88888.00 2017-09-28 13:21:15.000 271 7731.64 919.11 53806.35 88888.00 2017-09-28 13:21:16.000 271 7731.60 918.93 53806.40 88888.00 2017-09-28 13:21:17.000 271 7731.59 918.75 53806.46 88888.00 2017-09-28 13:21:18.000 271 7731.61 918.57 53806.54 88888.00 2017-09-28 13:21:19.000 271 7731.64 918.35 53806.66 88888.00 2017-09-28 13:21:20.000 271 7731.73 918.11 53806.85 88888.00 2017-09-28 13:21:21.000 271 7731.87 917.86 53807.06 88888.00 2017-09-28 13:21:22.000 271 7732.04 917.63 53807.25 88888.00 2017-09-28 13:21:23.000 271 7732.23 917.41 53807.48 88888.00 2017-09-28 13:21:24.000 271 7732.46 917.17 53807.74 88888.00 2017-09-28 13:21:25.000 271 7732.70 916.93 53808.01 88888.00 2017-09-28 13:21:26.000 271 7732.97 916.67 53808.29 88888.00 2017-09-28 13:21:27.000 271 7733.25 916.41 53808.57 88888.00 2017-09-28 13:21:28.000 271 7733.51 916.16 53808.82 88888.00 2017-09-28 13:21:29.000 271 7733.73 915.91 53809.02 88888.00 2017-09-28 13:21:30.000 271 7733.94 915.66 53809.23 88888.00 2017-09-28 13:21:31.000 271 7734.14 915.38 53809.44 88888.00 2017-09-28 13:21:32.000 271 7734.34 915.11 53809.63 88888.00 2017-09-28 13:21:33.000 271 7734.55 914.89 53809.82 88888.00 2017-09-28 13:21:34.000 271 7734.77 914.67 53810.02 88888.00 2017-09-28 13:21:35.000 271 7734.95 914.46 53810.18 88888.00 2017-09-28 13:21:36.000 271 7735.11 914.27 53810.32 88888.00 2017-09-28 13:21:37.000 271 7735.26 914.09 53810.45 88888.00 2017-09-28 13:21:38.000 271 7735.41 913.90 53810.61 88888.00 2017-09-28 13:21:39.000 271 7735.58 913.71 53810.78 88888.00 2017-09-28 13:21:40.000 271 7735.74 913.53 53810.94 88888.00 2017-09-28 13:21:41.000 271 7735.86 913.39 53811.05 88888.00 2017-09-28 13:21:42.000 271 7736.00 913.26 53811.18 88888.00 2017-09-28 13:21:43.000 271 7736.12 913.17 53811.28 88888.00 2017-09-28 13:21:44.000 271 7736.18 913.12 53811.32 88888.00 2017-09-28 13:21:45.000 271 7736.23 913.11 53811.34 88888.00 2017-09-28 13:21:46.000 271 7736.30 913.15 53811.38 88888.00 2017-09-28 13:21:47.000 271 7736.36 913.24 53811.40 88888.00 2017-09-28 13:21:48.000 271 7736.42 913.35 53811.43 88888.00 2017-09-28 13:21:49.000 271 7736.48 913.47 53811.45 88888.00 2017-09-28 13:21:50.000 271 7736.50 913.58 53811.45 88888.00 2017-09-28 13:21:51.000 271 7736.52 913.69 53811.43 88888.00 2017-09-28 13:21:52.000 271 7736.55 913.82 53811.45 88888.00 2017-09-28 13:21:53.000 271 7736.56 913.92 53811.45 88888.00 2017-09-28 13:21:54.000 271 7736.54 914.01 53811.43 88888.00 2017-09-28 13:21:55.000 271 7736.51 914.12 53811.38 88888.00 2017-09-28 13:21:56.000 271 7736.46 914.27 53811.32 88888.00 2017-09-28 13:21:57.000 271 7736.37 914.44 53811.23 88888.00 2017-09-28 13:21:58.000 271 7736.27 914.59 53811.13 88888.00 2017-09-28 13:21:59.000 271 7736.16 914.75 53811.02 88888.00 2017-09-28 13:22:00.000 271 7736.03 914.93 53810.89 88888.00 2017-09-28 13:22:01.000 271 7735.87 915.11 53810.75 88888.00 2017-09-28 13:22:02.000 271 7735.69 915.26 53810.62 88888.00 2017-09-28 13:22:03.000 271 7735.52 915.39 53810.49 88888.00 2017-09-28 13:22:04.000 271 7735.33 915.51 53810.37 88888.00 2017-09-28 13:22:05.000 271 7735.14 915.58 53810.28 88888.00 2017-09-28 13:22:06.000 271 7734.96 915.61 53810.19 88888.00 2017-09-28 13:22:07.000 271 7734.79 915.63 53810.12 88888.00 2017-09-28 13:22:08.000 271 7734.61 915.63 53810.05 88888.00 2017-09-28 13:22:09.000 271 7734.42 915.62 53809.98 88888.00 2017-09-28 13:22:10.000 271 7734.24 915.59 53809.92 88888.00 2017-09-28 13:22:11.000 271 7734.09 915.51 53809.91 88888.00 2017-09-28 13:22:12.000 271 7733.91 915.39 53809.88 88888.00 2017-09-28 13:22:13.000 271 7733.74 915.26 53809.86 88888.00 2017-09-28 13:22:14.000 271 7733.59 915.11 53809.87 88888.00 2017-09-28 13:22:15.000 271 7733.43 914.94 53809.89 88888.00 2017-09-28 13:22:16.000 271 7733.27 914.82 53809.85 88888.00 2017-09-28 13:22:17.000 271 7733.11 914.73 53809.83 88888.00 2017-09-28 13:22:18.000 271 7732.97 914.63 53809.83 88888.00 2017-09-28 13:22:19.000 271 7732.82 914.52 53809.83 88888.00 2017-09-28 13:22:20.000 271 7732.68 914.44 53809.83 88888.00 2017-09-28 13:22:21.000 271 7732.56 914.40 53809.83 88888.00 2017-09-28 13:22:22.000 271 7732.48 914.39 53809.84 88888.00 2017-09-28 13:22:23.000 271 7732.41 914.39 53809.88 88888.00 2017-09-28 13:22:24.000 271 7732.33 914.37 53809.92 88888.00 2017-09-28 13:22:25.000 271 7732.26 914.38 53809.93 88888.00 2017-09-28 13:22:26.000 271 7732.15 914.42 53809.90 88888.00 2017-09-28 13:22:27.000 271 7732.03 914.49 53809.84 88888.00 2017-09-28 13:22:28.000 271 7731.93 914.61 53809.79 88888.00 2017-09-28 13:22:29.000 271 7731.82 914.71 53809.73 88888.00 2017-09-28 13:22:30.000 271 7731.72 914.80 53809.71 88888.00 2017-09-28 13:22:31.000 271 7731.72 914.91 53809.78 88888.00 2017-09-28 13:22:32.000 271 7731.73 915.05 53809.84 88888.00 2017-09-28 13:22:33.000 271 7731.69 915.22 53809.83 88888.00 2017-09-28 13:22:34.000 271 7731.68 915.40 53809.84 88888.00 2017-09-28 13:22:35.000 271 7731.72 915.57 53809.91 88888.00 2017-09-28 13:22:36.000 271 7731.76 915.72 53809.99 88888.00 2017-09-28 13:22:37.000 271 7731.82 915.89 53810.06 88888.00 2017-09-28 13:22:38.000 271 7731.91 916.07 53810.17 88888.00 2017-09-28 13:22:39.000 271 7731.99 916.20 53810.27 88888.00 2017-09-28 13:22:40.000 271 7732.04 916.28 53810.34 88888.00 2017-09-28 13:22:41.000 271 7732.08 916.33 53810.41 88888.00 2017-09-28 13:22:42.000 271 7732.12 916.37 53810.51 88888.00 2017-09-28 13:22:43.000 271 7732.13 916.39 53810.57 88888.00 2017-09-28 13:22:44.000 271 7732.12 916.37 53810.61 88888.00 2017-09-28 13:22:45.000 271 7732.10 916.32 53810.65 88888.00 2017-09-28 13:22:46.000 271 7732.06 916.31 53810.65 88888.00 2017-09-28 13:22:47.000 271 7731.99 916.30 53810.62 88888.00 2017-09-28 13:22:48.000 271 7731.90 916.24 53810.61 88888.00 2017-09-28 13:22:49.000 271 7731.84 916.19 53810.63 88888.00 2017-09-28 13:22:50.000 271 7731.79 916.14 53810.64 88888.00 2017-09-28 13:22:51.000 271 7731.76 916.07 53810.67 88888.00 2017-09-28 13:22:52.000 271 7731.74 916.01 53810.72 88888.00 2017-09-28 13:22:53.000 271 7731.69 915.94 53810.73 88888.00 2017-09-28 13:22:54.000 271 7731.64 915.91 53810.73 88888.00 2017-09-28 13:22:55.000 271 7731.63 915.88 53810.79 88888.00 2017-09-28 13:22:56.000 271 7731.63 915.82 53810.85 88888.00 2017-09-28 13:22:57.000 271 7731.66 915.73 53810.93 88888.00 2017-09-28 13:22:58.000 271 7731.69 915.62 53811.03 88888.00 2017-09-28 13:22:59.000 271 7731.69 915.52 53811.09 88888.00 2017-09-28 13:23:00.000 271 7731.67 915.44 53811.11 88888.00 2017-09-28 13:23:01.000 271 7731.67 915.37 53811.15 88888.00 2017-09-28 13:23:02.000 271 7731.66 915.26 53811.20 88888.00 2017-09-28 13:23:03.000 271 7731.58 915.12 53811.20 88888.00 2017-09-28 13:23:04.000 271 7731.52 915.03 53811.19 88888.00 2017-09-28 13:23:05.000 271 7731.45 914.94 53811.18 88888.00 2017-09-28 13:23:06.000 271 7731.35 914.83 53811.12 88888.00 2017-09-28 13:23:07.000 271 7731.23 914.79 53811.04 88888.00 2017-09-28 13:23:08.000 271 7731.10 914.76 53810.98 88888.00 2017-09-28 13:23:09.000 271 7730.98 914.71 53810.93 88888.00 2017-09-28 13:23:10.000 271 7730.82 914.64 53810.85 88888.00 2017-09-28 13:23:11.000 271 7730.65 914.55 53810.77 88888.00 2017-09-28 13:23:12.000 271 7730.53 914.48 53810.77 88888.00 2017-09-28 13:23:13.000 271 7730.45 914.40 53810.80 88888.00 2017-09-28 13:23:14.000 271 7730.35 914.30 53810.80 88888.00 2017-09-28 13:23:15.000 271 7730.27 914.19 53810.84 88888.00 2017-09-28 13:23:16.000 271 7730.23 914.07 53810.91 88888.00 2017-09-28 13:23:17.000 271 7730.19 913.93 53811.00 88888.00 2017-09-28 13:23:18.000 271 7730.12 913.77 53811.07 88888.00 2017-09-28 13:23:19.000 271 7730.12 913.63 53811.14 88888.00 2017-09-28 13:23:20.000 271 7730.14 913.51 53811.25 88888.00 2017-09-28 13:23:21.000 271 7730.10 913.40 53811.31 88888.00 2017-09-28 13:23:22.000 271 7730.03 913.34 53811.30 88888.00 2017-09-28 13:23:23.000 271 7729.94 913.30 53811.29 88888.00 2017-09-28 13:23:24.000 271 7729.79 913.24 53811.24 88888.00 2017-09-28 13:23:25.000 271 7729.61 913.22 53811.16 88888.00 2017-09-28 13:23:26.000 271 7729.42 913.21 53811.07 88888.00 2017-09-28 13:23:27.000 271 7729.21 913.22 53810.97 88888.00 2017-09-28 13:23:28.000 271 7728.97 913.22 53810.84 88888.00 2017-09-28 13:23:29.000 271 7728.70 913.17 53810.73 88888.00 2017-09-28 13:23:30.000 271 7728.45 913.13 53810.64 88888.00 2017-09-28 13:23:31.000 271 7728.23 913.12 53810.55 88888.00 2017-09-28 13:23:32.000 271 7728.02 913.13 53810.46 88888.00 2017-09-28 13:23:33.000 271 7727.76 913.12 53810.34 88888.00 2017-09-28 13:23:34.000 271 7727.49 913.15 53810.21 88888.00 2017-09-28 13:23:35.000 271 7727.25 913.21 53810.08 88888.00 2017-09-28 13:23:36.000 271 7726.99 913.22 53809.95 88888.00 2017-09-28 13:23:37.000 271 7726.71 913.22 53809.79 88888.00 2017-09-28 13:23:38.000 271 7726.43 913.27 53809.62 88888.00 2017-09-28 13:23:39.000 271 7726.13 913.39 53809.41 88888.00 2017-09-28 13:23:40.000 271 7725.83 913.51 53809.21 88888.00 2017-09-28 13:23:41.000 271 7725.54 913.57 53809.04 88888.00 2017-09-28 13:23:42.000 271 7725.24 913.65 53808.83 88888.00 2017-09-28 13:23:43.000 271 7724.95 913.76 53808.64 88888.00 2017-09-28 13:23:44.000 271 7724.69 913.90 53808.48 88888.00 2017-09-28 13:23:45.000 271 7724.41 914.04 53808.30 88888.00 2017-09-28 13:23:46.000 271 7724.12 914.15 53808.13 88888.00 2017-09-28 13:23:47.000 271 7723.89 914.27 53808.00 88888.00 2017-09-28 13:23:48.000 271 7723.65 914.41 53807.87 88888.00 2017-09-28 13:23:49.000 271 7723.43 914.52 53807.76 88888.00 2017-09-28 13:23:50.000 271 7723.28 914.66 53807.69 88888.00 2017-09-28 13:23:51.000 271 7723.16 914.84 53807.65 88888.00 2017-09-28 13:23:52.000 271 7723.07 915.01 53807.63 88888.00 2017-09-28 13:23:53.000 271 7723.01 915.18 53807.61 88888.00 2017-09-28 13:23:54.000 271 7722.95 915.36 53807.58 88888.00 2017-09-28 13:23:55.000 271 7722.92 915.57 53807.55 88888.00 2017-09-28 13:23:56.000 271 7722.89 915.75 53807.54 88888.00 2017-09-28 13:23:57.000 271 7722.84 915.93 53807.52 88888.00 2017-09-28 13:23:58.000 271 7722.79 916.11 53807.48 88888.00 2017-09-28 13:23:59.000 271 7722.74 916.29 53807.45 88888.00 2017-09-28 13:24:00.000 271 7722.66 916.45 53807.39 88888.00 2017-09-28 13:24:01.000 271 7722.53 916.55 53807.31 88888.00 2017-09-28 13:24:02.000 271 7722.38 916.64 53807.21 88888.00 2017-09-28 13:24:03.000 271 7722.25 916.76 53807.11 88888.00 2017-09-28 13:24:04.000 271 7722.13 916.86 53807.04 88888.00 2017-09-28 13:24:05.000 271 7722.00 916.94 53806.99 88888.00 2017-09-28 13:24:06.000 271 7721.88 917.03 53806.93 88888.00 2017-09-28 13:24:07.000 271 7721.76 917.10 53806.88 88888.00 2017-09-28 13:24:08.000 271 7721.67 917.16 53806.86 88888.00 2017-09-28 13:24:09.000 271 7721.60 917.23 53806.86 88888.00 2017-09-28 13:24:10.000 271 7721.52 917.25 53806.87 88888.00 2017-09-28 13:24:11.000 271 7721.42 917.25 53806.88 88888.00 2017-09-28 13:24:12.000 271 7721.30 917.29 53806.84 88888.00 2017-09-28 13:24:13.000 271 7721.15 917.33 53806.77 88888.00 2017-09-28 13:24:14.000 271 7720.95 917.34 53806.65 88888.00 2017-09-28 13:24:15.000 271 7720.71 917.36 53806.52 88888.00 2017-09-28 13:24:16.000 271 7720.45 917.37 53806.38 88888.00 2017-09-28 13:24:17.000 271 7720.17 917.39 53806.23 88888.00 2017-09-28 13:24:18.000 271 7719.89 917.44 53806.09 88888.00 2017-09-28 13:24:19.000 271 7719.60 917.49 53805.92 88888.00 2017-09-28 13:24:20.000 271 7719.32 917.53 53805.75 88888.00 2017-09-28 13:24:21.000 271 7719.02 917.59 53805.59 88888.00 2017-09-28 13:24:22.000 271 7718.75 917.68 53805.48 88888.00 2017-09-28 13:24:23.000 271 7718.47 917.76 53805.34 88888.00 2017-09-28 13:24:24.000 271 7718.18 917.86 53805.18 88888.00 2017-09-28 13:24:25.000 271 7717.86 917.98 53804.98 88888.00 2017-09-28 13:24:26.000 271 7717.51 918.11 53804.78 88888.00 2017-09-28 13:24:27.000 271 7717.17 918.23 53804.55 88888.00 2017-09-28 13:24:28.000 271 7716.78 918.36 53804.30 88888.00 2017-09-28 13:24:29.000 271 7716.36 918.51 53804.01 88888.00 2017-09-28 13:24:30.000 271 7715.94 918.68 53803.72 88888.00 2017-09-28 13:24:31.000 271 7715.51 918.80 53803.45 88888.00 2017-09-28 13:24:32.000 271 7715.10 918.92 53803.19 88888.00 2017-09-28 13:24:33.000 271 7714.70 919.10 53802.91 88888.00 2017-09-28 13:24:34.000 271 7714.26 919.22 53802.62 88888.00 2017-09-28 13:24:35.000 271 7713.77 919.21 53802.35 88888.00 2017-09-28 13:24:36.000 271 7713.30 919.24 53802.08 88888.00 2017-09-28 13:24:37.000 271 7712.80 919.31 53801.78 88888.00 2017-09-28 13:24:38.000 271 7712.28 919.31 53801.49 88888.00 2017-09-28 13:24:39.000 271 7711.78 919.27 53801.24 88888.00 2017-09-28 13:24:40.000 271 7711.33 919.24 53801.00 88888.00 2017-09-28 13:24:41.000 271 7710.88 919.21 53800.76 88888.00 2017-09-28 13:24:42.000 271 7710.40 919.17 53800.51 88888.00 2017-09-28 13:24:43.000 271 7709.92 919.07 53800.29 88888.00 2017-09-28 13:24:44.000 271 7709.46 918.95 53800.09 88888.00 2017-09-28 13:24:45.000 271 7709.00 918.89 53799.88 88888.00 2017-09-28 13:24:46.000 271 7708.56 918.81 53799.68 88888.00 2017-09-28 13:24:47.000 271 7708.13 918.71 53799.48 88888.00 2017-09-28 13:24:48.000 271 7707.70 918.63 53799.27 88888.00 2017-09-28 13:24:49.000 271 7707.33 918.62 53799.11 88888.00 2017-09-28 13:24:50.000 271 7707.02 918.63 53799.00 88888.00 2017-09-28 13:24:51.000 271 7706.73 918.67 53798.90 88888.00 2017-09-28 13:24:52.000 271 7706.47 918.71 53798.79 88888.00 2017-09-28 13:24:53.000 271 7706.21 918.77 53798.69 88888.00 2017-09-28 13:24:54.000 271 7705.97 918.86 53798.58 88888.00 2017-09-28 13:24:55.000 271 7705.77 918.93 53798.52 88888.00 2017-09-28 13:24:56.000 271 7705.60 918.96 53798.51 88888.00 2017-09-28 13:24:57.000 271 7705.44 918.98 53798.49 88888.00 2017-09-28 13:24:58.000 271 7705.30 919.02 53798.47 88888.00 2017-09-28 13:24:59.000 271 7705.22 919.12 53798.47 88888.00 2017-09-28 13:25:00.000 271 7705.15 919.22 53798.48 88888.00 2017-09-28 13:25:01.000 271 7705.06 919.25 53798.50 88888.00 2017-09-28 13:25:02.000 271 7704.99 919.24 53798.52 88888.00 2017-09-28 13:25:03.000 271 7704.94 919.27 53798.54 88888.00 2017-09-28 13:25:04.000 271 7704.89 919.31 53798.56 88888.00 2017-09-28 13:25:05.000 271 7704.82 919.32 53798.56 88888.00 2017-09-28 13:25:06.000 271 7704.74 919.34 53798.55 88888.00 2017-09-28 13:25:07.000 271 7704.64 919.36 53798.54 88888.00 2017-09-28 13:25:08.000 271 7704.52 919.38 53798.51 88888.00 2017-09-28 13:25:09.000 271 7704.41 919.42 53798.45 88888.00 2017-09-28 13:25:10.000 271 7704.29 919.52 53798.38 88888.00 2017-09-28 13:25:11.000 271 7704.19 919.65 53798.34 88888.00 2017-09-28 13:25:12.000 271 7704.10 919.77 53798.31 88888.00 2017-09-28 13:25:13.000 271 7704.00 919.88 53798.27 88888.00 2017-09-28 13:25:14.000 271 7703.87 919.98 53798.25 88888.00 2017-09-28 13:25:15.000 271 7703.78 920.08 53798.25 88888.00 2017-09-28 13:25:16.000 271 7703.76 920.21 53798.30 88888.00 2017-09-28 13:25:17.000 271 7703.78 920.36 53798.37 88888.00 2017-09-28 13:25:18.000 271 7703.75 920.50 53798.42 88888.00 2017-09-28 13:25:19.000 271 7703.69 920.59 53798.45 88888.00 2017-09-28 13:25:20.000 271 7703.65 920.67 53798.47 88888.00 2017-09-28 13:25:21.000 271 7703.60 920.77 53798.48 88888.00 2017-09-28 13:25:22.000 271 7703.53 920.86 53798.46 88888.00 2017-09-28 13:25:23.000 271 7703.41 920.92 53798.41 88888.00 2017-09-28 13:25:24.000 271 7703.26 920.94 53798.33 88888.00 2017-09-28 13:25:25.000 271 7703.08 920.98 53798.24 88888.00 2017-09-28 13:25:26.000 271 7702.89 921.05 53798.14 88888.00 2017-09-28 13:25:27.000 271 7702.68 921.11 53798.04 88888.00 2017-09-28 13:25:28.000 271 7702.47 921.16 53797.93 88888.00 2017-09-28 13:25:29.000 271 7702.30 921.24 53797.84 88888.00 2017-09-28 13:25:30.000 271 7702.13 921.37 53797.75 88888.00 2017-09-28 13:25:31.000 271 7701.96 921.52 53797.66 88888.00 2017-09-28 13:25:32.000 271 7701.81 921.68 53797.59 88888.00 2017-09-28 13:25:33.000 271 7701.70 921.86 53797.54 88888.00 2017-09-28 13:25:34.000 271 7701.63 922.04 53797.52 88888.00 2017-09-28 13:25:35.000 271 7701.59 922.19 53797.55 88888.00 2017-09-28 13:25:36.000 271 7701.63 922.38 53797.62 88888.00 2017-09-28 13:25:37.000 271 7701.75 922.58 53797.72 88888.00 2017-09-28 13:25:38.000 271 7701.93 922.78 53797.88 88888.00 2017-09-28 13:25:39.000 271 7702.11 923.00 53798.02 88888.00 2017-09-28 13:25:40.000 271 7702.28 923.22 53798.12 88888.00 2017-09-28 13:25:41.000 271 7702.47 923.37 53798.23 88888.00 2017-09-28 13:25:42.000 271 7702.69 923.49 53798.36 88888.00 2017-09-28 13:25:43.000 271 7702.90 923.65 53798.44 88888.00 2017-09-28 13:25:44.000 271 7703.08 923.79 53798.50 88888.00 2017-09-28 13:25:45.000 271 7703.27 923.87 53798.57 88888.00 2017-09-28 13:25:46.000 271 7703.47 923.94 53798.65 88888.00 2017-09-28 13:25:47.000 271 7703.65 923.99 53798.72 88888.00 2017-09-28 13:25:48.000 271 7703.84 923.99 53798.82 88888.00 2017-09-28 13:25:49.000 271 7704.05 923.97 53798.91 88888.00 2017-09-28 13:25:50.000 271 7704.22 923.91 53798.97 88888.00 2017-09-28 13:25:51.000 271 7704.40 923.86 53799.04 88888.00 2017-09-28 13:25:52.000 271 7704.57 923.80 53799.12 88888.00 2017-09-28 13:25:53.000 271 7704.72 923.69 53799.19 88888.00 2017-09-28 13:25:54.000 271 7704.86 923.54 53799.29 88888.00 2017-09-28 13:25:55.000 271 7704.99 923.37 53799.37 88888.00 2017-09-28 13:25:56.000 271 7705.07 923.18 53799.41 88888.00 2017-09-28 13:25:57.000 271 7705.13 922.98 53799.44 88888.00 2017-09-28 13:25:58.000 271 7705.20 922.80 53799.46 88888.00 2017-09-28 13:25:59.000 271 7705.25 922.61 53799.50 88888.00 2017-09-28 13:26:00.000 271 7705.25 922.39 53799.53 88888.00 2017-09-28 13:26:01.000 271 7705.27 922.20 53799.55 88888.00 2017-09-28 13:26:02.000 271 7705.34 922.07 53799.62 88888.00 2017-09-28 13:26:03.000 271 7705.41 921.96 53799.70 88888.00 2017-09-28 13:26:04.000 271 7705.48 921.84 53799.75 88888.00 2017-09-28 13:26:05.000 271 7705.52 921.69 53799.79 88888.00 2017-09-28 13:26:06.000 271 7705.53 921.53 53799.80 88888.00 2017-09-28 13:26:07.000 271 7705.52 921.42 53799.78 88888.00 2017-09-28 13:26:08.000 271 7705.46 921.34 53799.73 88888.00 2017-09-28 13:26:09.000 271 7705.35 921.27 53799.61 88888.00 2017-09-28 13:26:10.000 271 7705.19 921.21 53799.48 88888.00 2017-09-28 13:26:11.000 271 7704.98 921.18 53799.32 88888.00 2017-09-28 13:26:12.000 271 7704.74 921.19 53799.12 88888.00 2017-09-28 13:26:13.000 271 7704.47 921.20 53798.92 88888.00 2017-09-28 13:26:14.000 271 7704.14 921.19 53798.69 88888.00 2017-09-28 13:26:15.000 271 7703.78 921.22 53798.45 88888.00 2017-09-28 13:26:16.000 271 7703.41 921.26 53798.20 88888.00 2017-09-28 13:26:17.000 271 7703.04 921.31 53797.95 88888.00 2017-09-28 13:26:18.000 271 7702.67 921.39 53797.73 88888.00 2017-09-28 13:26:19.000 271 7702.28 921.46 53797.52 88888.00 2017-09-28 13:26:20.000 271 7701.90 921.51 53797.31 88888.00 2017-09-28 13:26:21.000 271 7701.51 921.52 53797.11 88888.00 2017-09-28 13:26:22.000 271 7701.09 921.53 53796.91 88888.00 2017-09-28 13:26:23.000 271 7700.66 921.54 53796.71 88888.00 2017-09-28 13:26:24.000 271 7700.24 921.52 53796.53 88888.00 2017-09-28 13:26:25.000 271 7699.82 921.47 53796.37 88888.00 2017-09-28 13:26:26.000 271 7699.41 921.41 53796.24 88888.00 2017-09-28 13:26:27.000 271 7699.01 921.34 53796.12 88888.00 2017-09-28 13:26:28.000 271 7698.67 921.27 53796.06 88888.00 2017-09-28 13:26:29.000 271 7698.37 921.18 53796.03 88888.00 2017-09-28 13:26:30.000 271 7698.06 921.06 53795.99 88888.00 2017-09-28 13:26:31.000 271 7697.76 920.93 53795.98 88888.00 2017-09-28 13:26:32.000 271 7697.48 920.78 53796.00 88888.00 2017-09-28 13:26:33.000 271 7697.23 920.62 53796.04 88888.00 2017-09-28 13:26:34.000 271 7697.00 920.44 53796.09 88888.00 2017-09-28 13:26:35.000 271 7696.76 920.22 53796.15 88888.00 2017-09-28 13:26:36.000 271 7696.55 919.98 53796.23 88888.00 2017-09-28 13:26:37.000 271 7696.37 919.73 53796.32 88888.00 2017-09-28 13:26:38.000 271 7696.19 919.44 53796.42 88888.00 2017-09-28 13:26:39.000 271 7696.02 919.15 53796.51 88888.00 2017-09-28 13:26:40.000 271 7695.84 918.84 53796.58 88888.00 2017-09-28 13:26:41.000 271 7695.66 918.53 53796.66 88888.00 2017-09-28 13:26:42.000 271 7695.47 918.22 53796.74 88888.00 2017-09-28 13:26:43.000 271 7695.25 917.93 53796.76 88888.00 2017-09-28 13:26:44.000 271 7695.06 917.66 53796.79 88888.00 2017-09-28 13:26:45.000 271 7694.83 917.36 53796.81 88888.00 2017-09-28 13:26:46.000 271 7694.58 917.08 53796.81 88888.00 2017-09-28 13:26:47.000 271 7694.32 916.79 53796.79 88888.00 2017-09-28 13:26:48.000 271 7694.04 916.48 53796.77 88888.00 2017-09-28 13:26:49.000 271 7693.75 916.15 53796.74 88888.00 2017-09-28 13:26:50.000 271 7693.46 915.82 53796.71 88888.00 2017-09-28 13:26:51.000 271 7693.16 915.51 53796.69 88888.00 2017-09-28 13:26:52.000 271 7692.90 915.21 53796.67 88888.00 2017-09-28 13:26:53.000 271 7692.64 914.91 53796.62 88888.00 2017-09-28 13:26:54.000 271 7692.35 914.65 53796.57 88888.00 2017-09-28 13:26:55.000 271 7692.10 914.41 53796.52 88888.00 2017-09-28 13:26:56.000 271 7691.85 914.16 53796.48 88888.00 2017-09-28 13:26:57.000 271 7691.60 913.92 53796.43 88888.00 2017-09-28 13:26:58.000 271 7691.33 913.71 53796.35 88888.00 2017-09-28 13:26:59.000 271 7691.08 913.54 53796.28 88888.00 2017-09-28 13:27:00.000 271 7690.85 913.35 53796.25 88888.00 2017-09-28 13:27:01.000 271 7690.61 913.16 53796.19 88888.00 2017-09-28 13:27:02.000 271 7690.36 912.96 53796.12 88888.00 2017-09-28 13:27:03.000 271 7690.13 912.77 53796.09 88888.00 2017-09-28 13:27:04.000 271 7689.92 912.58 53796.06 88888.00 2017-09-28 13:27:05.000 271 7689.70 912.41 53796.03 88888.00 2017-09-28 13:27:06.000 271 7689.49 912.22 53796.02 88888.00 2017-09-28 13:27:07.000 271 7689.36 912.02 53796.07 88888.00 2017-09-28 13:27:08.000 271 7689.28 911.83 53796.18 88888.00 2017-09-28 13:27:09.000 271 7689.21 911.61 53796.28 88888.00 2017-09-28 13:27:10.000 271 7689.15 911.36 53796.39 88888.00 2017-09-28 13:27:11.000 271 7689.14 911.11 53796.53 88888.00 2017-09-28 13:27:12.000 271 7689.17 910.85 53796.68 88888.00 2017-09-28 13:27:13.000 271 7689.20 910.56 53796.84 88888.00 2017-09-28 13:27:14.000 271 7689.25 910.24 53797.03 88888.00 2017-09-28 13:27:15.000 271 7689.34 909.88 53797.24 88888.00 2017-09-28 13:27:16.000 271 7689.47 909.53 53797.48 88888.00 2017-09-28 13:27:17.000 271 7689.64 909.17 53797.73 88888.00 2017-09-28 13:27:18.000 271 7689.79 908.80 53797.94 88888.00 2017-09-28 13:27:19.000 271 7689.89 908.47 53798.06 88888.00 2017-09-28 13:27:20.000 271 7689.89 908.16 53798.11 88888.00 2017-09-28 13:27:21.000 271 7689.81 907.83 53798.07 88888.00 2017-09-28 13:27:22.000 271 7689.67 907.50 53797.97 88888.00 2017-09-28 13:27:23.000 271 7689.50 907.18 53797.86 88888.00 2017-09-28 13:27:24.000 271 7689.33 906.89 53797.77 88888.00 2017-09-28 13:27:25.000 271 7689.17 906.63 53797.69 88888.00 2017-09-28 13:27:26.000 271 7689.03 906.39 53797.63 88888.00 2017-09-28 13:27:27.000 271 7688.90 906.14 53797.56 88888.00 2017-09-28 13:27:28.000 271 7688.75 905.90 53797.47 88888.00 2017-09-28 13:27:29.000 271 7688.60 905.67 53797.38 88888.00 2017-09-28 13:27:30.000 271 7688.46 905.46 53797.30 88888.00 2017-09-28 13:27:31.000 271 7688.33 905.25 53797.21 88888.00 2017-09-28 13:27:32.000 271 7688.18 905.05 53797.11 88888.00 2017-09-28 13:27:33.000 271 7688.02 904.85 53797.00 88888.00 2017-09-28 13:27:34.000 271 7687.84 904.65 53796.88 88888.00 2017-09-28 13:27:35.000 271 7687.64 904.44 53796.71 88888.00 2017-09-28 13:27:36.000 271 7687.41 904.21 53796.53 88888.00 2017-09-28 13:27:37.000 271 7687.14 903.98 53796.36 88888.00 2017-09-28 13:27:38.000 271 7686.87 903.75 53796.19 88888.00 2017-09-28 13:27:39.000 271 7686.57 903.48 53795.99 88888.00 2017-09-28 13:27:40.000 271 7686.26 903.21 53795.79 88888.00 2017-09-28 13:27:41.000 271 7685.98 902.95 53795.62 88888.00 2017-09-28 13:27:42.000 271 7685.72 902.71 53795.49 88888.00 2017-09-28 13:27:43.000 271 7685.47 902.44 53795.36 88888.00 2017-09-28 13:27:44.000 271 7685.22 902.18 53795.24 88888.00 2017-09-28 13:27:45.000 271 7684.99 901.92 53795.14 88888.00 2017-09-28 13:27:46.000 271 7684.76 901.68 53795.06 88888.00 2017-09-28 13:27:47.000 271 7684.55 901.44 53794.96 88888.00 2017-09-28 13:27:48.000 271 7684.34 901.18 53794.90 88888.00 2017-09-28 13:27:49.000 271 7684.16 900.90 53794.87 88888.00 2017-09-28 13:27:50.000 271 7683.99 900.63 53794.84 88888.00 2017-09-28 13:27:51.000 271 7683.86 900.38 53794.83 88888.00 2017-09-28 13:27:52.000 271 7683.78 900.12 53794.89 88888.00 2017-09-28 13:27:53.000 271 7683.72 899.85 53794.94 88888.00 2017-09-28 13:27:54.000 271 7683.67 899.62 53795.00 88888.00 2017-09-28 13:27:55.000 271 7683.65 899.40 53795.06 88888.00 2017-09-28 13:27:56.000 271 7683.65 899.20 53795.12 88888.00 2017-09-28 13:27:57.000 271 7683.66 899.01 53795.18 88888.00 2017-09-28 13:27:58.000 271 7683.67 898.83 53795.25 88888.00 2017-09-28 13:27:59.000 271 7683.69 898.66 53795.32 88888.00 2017-09-28 13:28:00.000 271 7683.72 898.50 53795.38 88888.00 2017-09-28 13:28:01.000 271 7683.76 898.37 53795.43 88888.00 2017-09-28 13:28:02.000 271 7683.82 898.25 53795.48 88888.00 2017-09-28 13:28:03.000 271 7683.89 898.14 53795.55 88888.00 2017-09-28 13:28:04.000 271 7683.99 898.05 53795.64 88888.00 2017-09-28 13:28:05.000 271 7684.09 897.96 53795.72 88888.00 2017-09-28 13:28:06.000 271 7684.19 897.87 53795.80 88888.00 2017-09-28 13:28:07.000 271 7684.32 897.79 53795.90 88888.00 2017-09-28 13:28:08.000 271 7684.46 897.70 53796.00 88888.00 2017-09-28 13:28:09.000 271 7684.60 897.61 53796.09 88888.00 2017-09-28 13:28:10.000 271 7684.73 897.53 53796.16 88888.00 2017-09-28 13:28:11.000 271 7684.88 897.46 53796.24 88888.00 2017-09-28 13:28:12.000 271 7685.06 897.41 53796.34 88888.00 2017-09-28 13:28:13.000 271 7685.22 897.37 53796.42 88888.00 2017-09-28 13:28:14.000 271 7685.38 897.32 53796.48 88888.00 2017-09-28 13:28:15.000 271 7685.54 897.27 53796.54 88888.00 2017-09-28 13:28:16.000 271 7685.70 897.26 53796.59 88888.00 2017-09-28 13:28:17.000 271 7685.86 897.24 53796.61 88888.00 2017-09-28 13:28:18.000 271 7686.02 897.21 53796.64 88888.00 2017-09-28 13:28:19.000 271 7686.17 897.21 53796.67 88888.00 2017-09-28 13:28:20.000 271 7686.31 897.24 53796.68 88888.00 2017-09-28 13:28:21.000 271 7686.43 897.25 53796.67 88888.00 2017-09-28 13:28:22.000 271 7686.54 897.27 53796.64 88888.00 2017-09-28 13:28:23.000 271 7686.64 897.31 53796.59 88888.00 2017-09-28 13:28:24.000 271 7686.70 897.35 53796.54 88888.00 2017-09-28 13:28:25.000 271 7686.73 897.37 53796.44 88888.00 2017-09-28 13:28:26.000 271 7686.74 897.41 53796.32 88888.00 2017-09-28 13:28:27.000 271 7686.77 897.47 53796.23 88888.00 2017-09-28 13:28:28.000 271 7686.81 897.51 53796.18 88888.00 2017-09-28 13:28:29.000 271 7686.87 897.55 53796.12 88888.00 2017-09-28 13:28:30.000 271 7686.93 897.61 53796.08 88888.00 2017-09-28 13:28:31.000 271 7687.00 897.68 53796.05 88888.00 2017-09-28 13:28:32.000 271 7687.12 897.74 53796.05 88888.00 2017-09-28 13:28:33.000 271 7687.25 897.80 53796.07 88888.00 2017-09-28 13:28:34.000 271 7687.38 897.85 53796.10 88888.00 2017-09-28 13:28:35.000 271 7687.52 897.94 53796.12 88888.00 2017-09-28 13:28:36.000 271 7687.67 898.03 53796.16 88888.00 2017-09-28 13:28:37.000 271 7687.84 898.08 53796.21 88888.00 2017-09-28 13:28:38.000 271 7688.02 898.16 53796.27 88888.00 2017-09-28 13:28:39.000 271 7688.20 898.27 53796.30 88888.00 2017-09-28 13:28:40.000 271 7688.38 898.37 53796.35 88888.00 2017-09-28 13:28:41.000 271 7688.57 898.47 53796.41 88888.00 2017-09-28 13:28:42.000 271 7688.78 898.60 53796.47 88888.00 2017-09-28 13:28:43.000 271 7689.02 898.75 53796.55 88888.00 2017-09-28 13:28:44.000 271 7689.30 898.96 53796.66 88888.00 2017-09-28 13:28:45.000 271 7689.60 899.18 53796.78 88888.00 2017-09-28 13:28:46.000 271 7689.92 899.41 53796.92 88888.00 2017-09-28 13:28:47.000 271 7690.25 899.65 53797.06 88888.00 2017-09-28 13:28:48.000 271 7690.57 899.89 53797.18 88888.00 2017-09-28 13:28:49.000 271 7690.91 900.14 53797.30 88888.00 2017-09-28 13:28:50.000 271 7691.25 900.36 53797.43 88888.00 2017-09-28 13:28:51.000 271 7691.56 900.57 53797.53 88888.00 2017-09-28 13:28:52.000 271 7691.87 900.78 53797.62 88888.00 2017-09-28 13:28:53.000 271 7692.18 900.99 53797.73 88888.00 2017-09-28 13:28:54.000 271 7692.45 901.16 53797.80 88888.00 2017-09-28 13:28:55.000 271 7692.67 901.33 53797.83 88888.00 2017-09-28 13:28:56.000 271 7692.86 901.50 53797.84 88888.00 2017-09-28 13:28:57.000 271 7693.03 901.66 53797.83 88888.00 2017-09-28 13:28:58.000 271 7693.16 901.82 53797.78 88888.00 2017-09-28 13:28:59.000 271 7693.25 901.98 53797.71 88888.00 2017-09-28 13:29:00.000 271 7693.31 902.16 53797.61 88888.00 2017-09-28 13:29:01.000 271 7693.35 902.37 53797.50 88888.00 2017-09-28 13:29:02.000 271 7693.39 902.62 53797.38 88888.00 2017-09-28 13:29:03.000 271 7693.41 902.86 53797.25 88888.00 2017-09-28 13:29:04.000 271 7693.46 903.12 53797.14 88888.00 2017-09-28 13:29:05.000 271 7693.52 903.41 53797.06 88888.00 2017-09-28 13:29:06.000 271 7693.58 903.70 53796.99 88888.00 2017-09-28 13:29:07.000 271 7693.64 903.98 53796.92 88888.00 2017-09-28 13:29:08.000 271 7693.72 904.27 53796.89 88888.00 2017-09-28 13:29:09.000 271 7693.83 904.54 53796.89 88888.00 2017-09-28 13:29:10.000 271 7693.97 904.83 53796.90 88888.00 2017-09-28 13:29:11.000 271 7694.15 905.13 53796.95 88888.00 2017-09-28 13:29:12.000 271 7694.33 905.40 53796.99 88888.00 2017-09-28 13:29:13.000 271 7694.51 905.64 53797.03 88888.00 2017-09-28 13:29:14.000 271 7694.74 905.94 53797.11 88888.00 2017-09-28 13:29:15.000 271 7695.03 906.28 53797.22 88888.00 2017-09-28 13:29:16.000 271 7695.31 906.58 53797.33 88888.00 2017-09-28 13:29:17.000 271 7695.56 906.85 53797.44 88888.00 2017-09-28 13:29:18.000 271 7695.81 907.12 53797.53 88888.00 2017-09-28 13:29:19.000 271 7696.05 907.41 53797.59 88888.00 2017-09-28 13:29:20.000 271 7696.27 907.71 53797.64 88888.00 2017-09-28 13:29:21.000 271 7696.47 908.03 53797.67 88888.00 2017-09-28 13:29:22.000 271 7696.65 908.32 53797.65 88888.00 2017-09-28 13:29:23.000 271 7696.81 908.62 53797.64 88888.00 2017-09-28 13:29:24.000 271 7696.96 908.93 53797.62 88888.00 2017-09-28 13:29:25.000 271 7697.09 909.21 53797.61 88888.00 2017-09-28 13:29:26.000 271 7697.18 909.44 53797.56 88888.00 2017-09-28 13:29:27.000 271 7697.26 909.68 53797.51 88888.00 2017-09-28 13:29:28.000 271 7697.32 909.91 53797.45 88888.00 2017-09-28 13:29:29.000 271 7697.36 910.13 53797.39 88888.00 2017-09-28 13:29:30.000 271 7697.39 910.34 53797.32 88888.00 2017-09-28 13:29:31.000 271 7697.42 910.55 53797.25 88888.00 2017-09-28 13:29:32.000 271 7697.44 910.76 53797.20 88888.00 2017-09-28 13:29:33.000 271 7697.50 910.97 53797.17 88888.00 2017-09-28 13:29:34.000 271 7697.61 911.21 53797.19 88888.00 2017-09-28 13:29:35.000 271 7697.73 911.45 53797.23 88888.00 2017-09-28 13:29:36.000 271 7697.87 911.70 53797.25 88888.00 2017-09-28 13:29:37.000 271 7698.05 911.96 53797.31 88888.00 2017-09-28 13:29:38.000 271 7698.26 912.21 53797.41 88888.00 2017-09-28 13:29:39.000 271 7698.50 912.45 53797.54 88888.00 2017-09-28 13:29:40.000 271 7698.79 912.70 53797.68 88888.00 2017-09-28 13:29:41.000 271 7699.09 912.93 53797.87 88888.00 2017-09-28 13:29:42.000 271 7699.42 913.13 53798.09 88888.00 2017-09-28 13:29:43.000 271 7699.80 913.30 53798.33 88888.00 2017-09-28 13:29:44.000 271 7700.20 913.43 53798.61 88888.00 2017-09-28 13:29:45.000 271 7700.62 913.53 53798.91 88888.00 2017-09-28 13:29:46.000 271 7701.04 913.60 53799.20 88888.00 2017-09-28 13:29:47.000 271 7701.46 913.63 53799.48 88888.00 2017-09-28 13:29:48.000 271 7701.84 913.63 53799.75 88888.00 2017-09-28 13:29:49.000 271 7702.19 913.61 53799.95 88888.00 2017-09-28 13:29:50.000 271 7702.50 913.57 53800.12 88888.00 2017-09-28 13:29:51.000 271 7702.78 913.53 53800.26 88888.00 2017-09-28 13:29:52.000 271 7703.02 913.47 53800.36 88888.00 2017-09-28 13:29:53.000 271 7703.18 913.40 53800.41 88888.00 2017-09-28 13:29:54.000 271 7703.30 913.34 53800.43 88888.00 2017-09-28 13:29:55.000 271 7703.39 913.27 53800.42 88888.00 2017-09-28 13:29:56.000 271 7703.45 913.21 53800.39 88888.00 2017-09-28 13:29:57.000 271 7703.48 913.17 53800.36 88888.00 2017-09-28 13:29:58.000 271 7703.52 913.15 53800.33 88888.00 2017-09-28 13:29:59.000 271 7703.56 913.15 53800.30 88888.00 2017-09-28 13:30:00.000 271 7703.60 913.17 53800.27 88888.00 2017-09-28 13:30:01.000 271 7703.64 913.23 53800.25 88888.00 2017-09-28 13:30:02.000 271 7703.67 913.29 53800.22 88888.00 2017-09-28 13:30:03.000 271 7703.70 913.35 53800.20 88888.00 2017-09-28 13:30:04.000 271 7703.74 913.43 53800.18 88888.00 2017-09-28 13:30:05.000 271 7703.79 913.51 53800.18 88888.00 2017-09-28 13:30:06.000 271 7703.82 913.59 53800.18 88888.00 2017-09-28 13:30:07.000 271 7703.89 913.68 53800.19 88888.00 2017-09-28 13:30:08.000 271 7703.98 913.78 53800.24 88888.00 2017-09-28 13:30:09.000 271 7704.08 913.86 53800.31 88888.00 2017-09-28 13:30:10.000 271 7704.20 913.95 53800.39 88888.00 2017-09-28 13:30:11.000 271 7704.35 914.04 53800.50 88888.00 2017-09-28 13:30:12.000 271 7704.55 914.14 53800.65 88888.00 2017-09-28 13:30:13.000 271 7704.80 914.25 53800.84 88888.00 2017-09-28 13:30:14.000 271 7705.09 914.34 53801.06 88888.00 2017-09-28 13:30:15.000 271 7705.41 914.44 53801.30 88888.00 2017-09-28 13:30:16.000 271 7705.79 914.55 53801.56 88888.00 2017-09-28 13:30:17.000 271 7706.22 914.66 53801.86 88888.00 2017-09-28 13:30:18.000 271 7706.69 914.74 53802.19 88888.00 2017-09-28 13:30:19.000 271 7707.18 914.79 53802.55 88888.00 2017-09-28 13:30:20.000 271 7707.67 914.81 53802.93 88888.00 2017-09-28 13:30:21.000 271 7708.17 914.79 53803.27 88888.00 2017-09-28 13:30:22.000 271 7708.67 914.75 53803.62 88888.00 2017-09-28 13:30:23.000 271 7709.16 914.65 53803.98 88888.00 2017-09-28 13:30:24.000 271 7709.61 914.51 53804.29 88888.00 2017-09-28 13:30:25.000 271 7710.02 914.37 53804.55 88888.00 2017-09-28 13:30:26.000 271 7710.40 914.21 53804.80 88888.00 2017-09-28 13:30:27.000 271 7710.73 914.01 53805.02 88888.00 2017-09-28 13:30:28.000 271 7711.01 913.83 53805.20 88888.00 2017-09-28 13:30:29.000 271 7711.27 913.64 53805.34 88888.00 2017-09-28 13:30:30.000 271 7711.51 913.45 53805.46 88888.00 2017-09-28 13:30:31.000 271 7711.72 913.27 53805.55 88888.00 2017-09-28 13:30:32.000 271 7711.90 913.10 53805.64 88888.00 2017-09-28 13:30:33.000 271 7712.06 912.95 53805.73 88888.00 2017-09-28 13:30:34.000 271 7712.21 912.85 53805.77 88888.00 2017-09-28 13:30:35.000 271 7712.32 912.75 53805.76 88888.00 2017-09-28 13:30:36.000 271 7712.39 912.68 53805.75 88888.00 2017-09-28 13:30:37.000 271 7712.44 912.63 53805.73 88888.00 2017-09-28 13:30:38.000 271 7712.47 912.60 53805.70 88888.00 2017-09-28 13:30:39.000 271 7712.51 912.57 53805.68 88888.00 2017-09-28 13:30:40.000 271 7712.57 912.55 53805.66 88888.00 2017-09-28 13:30:41.000 271 7712.62 912.52 53805.64 88888.00 2017-09-28 13:30:42.000 271 7712.65 912.51 53805.62 88888.00 2017-09-28 13:30:43.000 271 7712.70 912.52 53805.62 88888.00 2017-09-28 13:30:44.000 271 7712.78 912.54 53805.65 88888.00 2017-09-28 13:30:45.000 271 7712.86 912.56 53805.67 88888.00 2017-09-28 13:30:46.000 271 7712.97 912.57 53805.73 88888.00 2017-09-28 13:30:47.000 271 7713.08 912.57 53805.80 88888.00 2017-09-28 13:30:48.000 271 7713.18 912.57 53805.88 88888.00 2017-09-28 13:30:49.000 271 7713.29 912.57 53805.96 88888.00 2017-09-28 13:30:50.000 271 7713.42 912.56 53806.05 88888.00 2017-09-28 13:30:51.000 271 7713.55 912.54 53806.15 88888.00 2017-09-28 13:30:52.000 271 7713.69 912.50 53806.25 88888.00 2017-09-28 13:30:53.000 271 7713.81 912.43 53806.34 88888.00 2017-09-28 13:30:54.000 271 7713.90 912.37 53806.41 88888.00 2017-09-28 13:30:55.000 271 7714.01 912.31 53806.50 88888.00 2017-09-28 13:30:56.000 271 7714.12 912.22 53806.58 88888.00 2017-09-28 13:30:57.000 271 7714.23 912.13 53806.66 88888.00 2017-09-28 13:30:58.000 271 7714.32 912.06 53806.75 88888.00 2017-09-28 13:30:59.000 271 7714.43 911.99 53806.84 88888.00 2017-09-28 13:31:00.000 271 7714.54 911.91 53806.92 88888.00 2017-09-28 13:31:01.000 271 7714.65 911.85 53807.00 88888.00 2017-09-28 13:31:02.000 271 7714.75 911.81 53807.05 88888.00 2017-09-28 13:31:03.000 271 7714.83 911.79 53807.07 88888.00 2017-09-28 13:31:04.000 271 7714.91 911.76 53807.10 88888.00 2017-09-28 13:31:05.000 271 7715.00 911.76 53807.13 88888.00 2017-09-28 13:31:06.000 271 7715.09 911.78 53807.15 88888.00 2017-09-28 13:31:07.000 271 7715.17 911.80 53807.14 88888.00 2017-09-28 13:31:08.000 271 7715.26 911.85 53807.15 88888.00 2017-09-28 13:31:09.000 271 7715.35 911.88 53807.16 88888.00 2017-09-28 13:31:10.000 271 7715.44 911.91 53807.16 88888.00 2017-09-28 13:31:11.000 271 7715.51 911.97 53807.16 88888.00 2017-09-28 13:31:12.000 271 7715.60 912.03 53807.16 88888.00 2017-09-28 13:31:13.000 271 7715.69 912.07 53807.16 88888.00 2017-09-28 13:31:14.000 271 7715.77 912.11 53807.15 88888.00 2017-09-28 13:31:15.000 271 7715.83 912.13 53807.15 88888.00 2017-09-28 13:31:16.000 271 7715.92 912.12 53807.17 88888.00 2017-09-28 13:31:17.000 271 7716.02 912.11 53807.21 88888.00 2017-09-28 13:31:18.000 271 7716.13 912.13 53807.26 88888.00 2017-09-28 13:31:19.000 271 7716.26 912.16 53807.31 88888.00 2017-09-28 13:31:20.000 271 7716.41 912.21 53807.36 88888.00 2017-09-28 13:31:21.000 271 7716.60 912.28 53807.44 88888.00 2017-09-28 13:31:22.000 271 7716.81 912.35 53807.56 88888.00 2017-09-28 13:31:23.000 271 7717.04 912.43 53807.67 88888.00 2017-09-28 13:31:24.000 271 7717.28 912.52 53807.78 88888.00 2017-09-28 13:31:25.000 271 7717.52 912.62 53807.91 88888.00 2017-09-28 13:31:26.000 271 7717.74 912.72 53808.02 88888.00 2017-09-28 13:31:27.000 271 7717.96 912.84 53808.11 88888.00 2017-09-28 13:31:28.000 271 7718.20 912.95 53808.23 88888.00 2017-09-28 13:31:29.000 271 7718.42 913.08 53808.34 88888.00 2017-09-28 13:31:30.000 271 7718.64 913.25 53808.43 88888.00 2017-09-28 13:31:31.000 271 7718.87 913.39 53808.52 88888.00 2017-09-28 13:31:32.000 271 7719.09 913.51 53808.61 88888.00 2017-09-28 13:31:33.000 271 7719.30 913.65 53808.71 88888.00 2017-09-28 13:31:34.000 271 7719.51 913.78 53808.80 88888.00 2017-09-28 13:31:35.000 271 7719.71 913.92 53808.89 88888.00 2017-09-28 13:31:36.000 271 7719.90 914.08 53808.97 88888.00 2017-09-28 13:31:37.000 271 7720.06 914.21 53809.02 88888.00 2017-09-28 13:31:38.000 271 7720.21 914.34 53809.06 88888.00 2017-09-28 13:31:39.000 271 7720.34 914.46 53809.10 88888.00 2017-09-28 13:31:40.000 271 7720.43 914.56 53809.12 88888.00 2017-09-28 13:31:41.000 271 7720.48 914.63 53809.11 88888.00 2017-09-28 13:31:42.000 271 7720.51 914.69 53809.11 88888.00 2017-09-28 13:31:43.000 271 7720.53 914.75 53809.11 88888.00 2017-09-28 13:31:44.000 271 7720.53 914.83 53809.09 88888.00 2017-09-28 13:31:45.000 271 7720.50 914.89 53809.06 88888.00 2017-09-28 13:31:46.000 271 7720.44 914.93 53809.01 88888.00 2017-09-28 13:31:47.000 271 7720.37 914.98 53808.97 88888.00 2017-09-28 13:31:48.000 271 7720.30 915.04 53808.94 88888.00 2017-09-28 13:31:49.000 271 7720.23 915.09 53808.90 88888.00 2017-09-28 13:31:50.000 271 7720.18 915.13 53808.89 88888.00 2017-09-28 13:31:51.000 271 7720.16 915.17 53808.90 88888.00 2017-09-28 13:31:52.000 271 7720.15 915.21 53808.93 88888.00 2017-09-28 13:31:53.000 271 7720.14 915.25 53808.97 88888.00 2017-09-28 13:31:54.000 271 7720.13 915.27 53809.00 88888.00 2017-09-28 13:31:55.000 271 7720.14 915.29 53809.05 88888.00 2017-09-28 13:31:56.000 271 7720.17 915.33 53809.10 88888.00 2017-09-28 13:31:57.000 271 7720.20 915.38 53809.15 88888.00 2017-09-28 13:31:58.000 271 7720.24 915.43 53809.21 88888.00 2017-09-28 13:31:59.000 271 7720.30 915.50 53809.28 88888.00 2017-09-28 13:32:00.000 271 7720.37 915.58 53809.35 88888.00 2017-09-28 13:32:01.000 271 7720.47 915.67 53809.44 88888.00 2017-09-28 13:32:02.000 271 7720.63 915.80 53809.57 88888.00 2017-09-28 13:32:03.000 271 7720.83 915.98 53809.72 88888.00 2017-09-28 13:32:04.000 271 7721.04 916.13 53809.88 88888.00 2017-09-28 13:32:05.000 271 7721.27 916.28 53810.07 88888.00 2017-09-28 13:32:06.000 271 7721.53 916.46 53810.26 88888.00 2017-09-28 13:32:07.000 271 7721.79 916.64 53810.45 88888.00 2017-09-28 13:32:08.000 271 7722.05 916.79 53810.65 88888.00 2017-09-28 13:32:09.000 271 7722.33 916.93 53810.86 88888.00 2017-09-28 13:32:10.000 271 7722.63 917.09 53811.07 88888.00 2017-09-28 13:32:11.000 271 7722.94 917.25 53811.30 88888.00 2017-09-28 13:32:12.000 271 7723.26 917.37 53811.55 88888.00 2017-09-28 13:32:13.000 271 7723.58 917.48 53811.77 88888.00 2017-09-28 13:32:14.000 271 7723.92 917.59 53812.00 88888.00 2017-09-28 13:32:15.000 271 7724.24 917.68 53812.23 88888.00 2017-09-28 13:32:16.000 271 7724.53 917.73 53812.45 88888.00 2017-09-28 13:32:17.000 271 7724.80 917.78 53812.66 88888.00 2017-09-28 13:32:18.000 271 7725.10 917.82 53812.88 88888.00 2017-09-28 13:32:19.000 271 7725.41 917.85 53813.09 88888.00 2017-09-28 13:32:20.000 271 7725.72 917.89 53813.30 88888.00 2017-09-28 13:32:21.000 271 7726.02 917.92 53813.49 88888.00 2017-09-28 13:32:22.000 271 7726.29 917.96 53813.67 88888.00 2017-09-28 13:32:23.000 271 7726.53 917.99 53813.82 88888.00 2017-09-28 13:32:24.000 271 7726.73 918.02 53813.94 88888.00 2017-09-28 13:32:25.000 271 7726.90 918.05 53814.02 88888.00 2017-09-28 13:32:26.000 271 7727.03 918.06 53814.09 88888.00 2017-09-28 13:32:27.000 271 7727.15 918.09 53814.14 88888.00 2017-09-28 13:32:28.000 271 7727.26 918.13 53814.19 88888.00 2017-09-28 13:32:29.000 271 7727.37 918.16 53814.23 88888.00 2017-09-28 13:32:30.000 271 7727.47 918.16 53814.30 88888.00 2017-09-28 13:32:31.000 271 7727.58 918.14 53814.39 88888.00 2017-09-28 13:32:32.000 271 7727.68 918.11 53814.47 88888.00 2017-09-28 13:32:33.000 271 7727.79 918.07 53814.55 88888.00 2017-09-28 13:32:34.000 271 7727.94 918.03 53814.65 88888.00 2017-09-28 13:32:35.000 271 7728.07 918.01 53814.74 88888.00 2017-09-28 13:32:36.000 271 7728.21 917.98 53814.84 88888.00 2017-09-28 13:32:37.000 271 7728.37 917.95 53814.97 88888.00 2017-09-28 13:32:38.000 271 7728.54 917.91 53815.08 88888.00 2017-09-28 13:32:39.000 271 7728.69 917.86 53815.19 88888.00 2017-09-28 13:32:40.000 271 7728.85 917.80 53815.31 88888.00 2017-09-28 13:32:41.000 271 7729.01 917.75 53815.42 88888.00 2017-09-28 13:32:42.000 271 7729.19 917.72 53815.53 88888.00 2017-09-28 13:32:43.000 271 7729.38 917.70 53815.66 88888.00 2017-09-28 13:32:44.000 271 7729.62 917.68 53815.81 88888.00 2017-09-28 13:32:45.000 271 7729.86 917.66 53815.98 88888.00 2017-09-28 13:32:46.000 271 7730.11 917.68 53816.15 88888.00 2017-09-28 13:32:47.000 271 7730.37 917.69 53816.31 88888.00 2017-09-28 13:32:48.000 271 7730.64 917.71 53816.48 88888.00 2017-09-28 13:32:49.000 271 7730.91 917.73 53816.65 88888.00 2017-09-28 13:32:50.000 271 7731.18 917.78 53816.81 88888.00 2017-09-28 13:32:51.000 271 7731.46 917.82 53816.98 88888.00 2017-09-28 13:32:52.000 271 7731.74 917.85 53817.16 88888.00 2017-09-28 13:32:53.000 271 7732.03 917.89 53817.34 88888.00 2017-09-28 13:32:54.000 271 7732.33 917.92 53817.53 88888.00 2017-09-28 13:32:55.000 271 7732.63 917.93 53817.71 88888.00 2017-09-28 13:32:56.000 271 7732.91 917.93 53817.88 88888.00 2017-09-28 13:32:57.000 271 7733.20 917.91 53818.04 88888.00 2017-09-28 13:32:58.000 271 7733.48 917.90 53818.20 88888.00 2017-09-28 13:32:59.000 271 7733.74 917.88 53818.34 88888.00 2017-09-28 13:33:00.000 271 7734.02 917.84 53818.50 88888.00 2017-09-28 13:33:01.000 271 7734.28 917.78 53818.67 88888.00 2017-09-28 13:33:02.000 271 7734.52 917.73 53818.82 88888.00 2017-09-28 13:33:03.000 271 7734.78 917.67 53818.98 88888.00 2017-09-28 13:33:04.000 271 7735.05 917.60 53819.14 88888.00 2017-09-28 13:33:05.000 271 7735.31 917.52 53819.30 88888.00 2017-09-28 13:33:06.000 271 7735.58 917.44 53819.47 88888.00 2017-09-28 13:33:07.000 271 7735.88 917.38 53819.65 88888.00 2017-09-28 13:33:08.000 271 7736.19 917.34 53819.86 88888.00 2017-09-28 13:33:09.000 271 7736.54 917.32 53820.09 88888.00 2017-09-28 13:33:10.000 271 7736.92 917.29 53820.34 88888.00 2017-09-28 13:33:11.000 271 7737.31 917.23 53820.59 88888.00 2017-09-28 13:33:12.000 271 7737.72 917.17 53820.86 88888.00 2017-09-28 13:33:13.000 271 7738.14 917.12 53821.13 88888.00 2017-09-28 13:33:14.000 271 7738.55 917.06 53821.39 88888.00 2017-09-28 13:33:15.000 271 7738.96 917.00 53821.64 88888.00 2017-09-28 13:33:16.000 271 7739.34 916.94 53821.89 88888.00 2017-09-28 13:33:17.000 271 7739.69 916.83 53822.09 88888.00 2017-09-28 13:33:18.000 271 7740.01 916.73 53822.23 88888.00 2017-09-28 13:33:19.000 271 7740.27 916.63 53822.37 88888.00 2017-09-28 13:33:20.000 271 7740.49 916.50 53822.48 88888.00 2017-09-28 13:33:21.000 271 7740.67 916.35 53822.57 88888.00 2017-09-28 13:33:22.000 271 7740.81 916.19 53822.60 88888.00 2017-09-28 13:33:23.000 271 7740.89 916.02 53822.61 88888.00 2017-09-28 13:33:24.000 271 7740.91 915.83 53822.58 88888.00 2017-09-28 13:33:25.000 271 7740.89 915.60 53822.52 88888.00 2017-09-28 13:33:26.000 271 7740.81 915.34 53822.42 88888.00 2017-09-28 13:33:27.000 271 7740.69 915.08 53822.31 88888.00 2017-09-28 13:33:28.000 271 7740.54 914.82 53822.20 88888.00 2017-09-28 13:33:29.000 271 7740.35 914.57 53822.05 88888.00 2017-09-28 13:33:30.000 271 7740.15 914.30 53821.87 88888.00 2017-09-28 13:33:31.000 271 7739.93 914.04 53821.70 88888.00 2017-09-28 13:33:32.000 271 7739.67 913.79 53821.53 88888.00 2017-09-28 13:33:33.000 271 7739.43 913.56 53821.38 88888.00 2017-09-28 13:33:34.000 271 7739.22 913.36 53821.26 88888.00 2017-09-28 13:33:35.000 271 7739.02 913.20 53821.14 88888.00 2017-09-28 13:33:36.000 271 7738.83 913.05 53821.04 88888.00 2017-09-28 13:33:37.000 271 7738.67 912.90 53820.96 88888.00 2017-09-28 13:33:38.000 271 7738.50 912.75 53820.88 88888.00 2017-09-28 13:33:39.000 271 7738.34 912.61 53820.80 88888.00 2017-09-28 13:33:40.000 271 7738.21 912.52 53820.75 88888.00 2017-09-28 13:33:41.000 271 7738.08 912.43 53820.69 88888.00 2017-09-28 13:33:42.000 271 7737.95 912.34 53820.62 88888.00 2017-09-28 13:33:43.000 271 7737.85 912.26 53820.59 88888.00 2017-09-28 13:33:44.000 271 7737.74 912.17 53820.55 88888.00 2017-09-28 13:33:45.000 271 7737.62 912.08 53820.52 88888.00 2017-09-28 13:33:46.000 271 7737.53 912.01 53820.48 88888.00 2017-09-28 13:33:47.000 271 7737.44 911.92 53820.45 88888.00 2017-09-28 13:33:48.000 271 7737.33 911.82 53820.41 88888.00 2017-09-28 13:33:49.000 271 7737.26 911.74 53820.40 88888.00 2017-09-28 13:33:50.000 271 7737.20 911.64 53820.40 88888.00 2017-09-28 13:33:51.000 271 7737.12 911.52 53820.39 88888.00 2017-09-28 13:33:52.000 271 7737.06 911.42 53820.38 88888.00 2017-09-28 13:33:53.000 271 7737.04 911.33 53820.39 88888.00 2017-09-28 13:33:54.000 271 7737.06 911.25 53820.43 88888.00 2017-09-28 13:33:55.000 271 7737.06 911.18 53820.45 88888.00 2017-09-28 13:33:56.000 271 7737.04 911.11 53820.45 88888.00 2017-09-28 13:33:57.000 271 7737.04 911.07 53820.47 88888.00 2017-09-28 13:33:58.000 271 7737.10 911.04 53820.54 88888.00 2017-09-28 13:33:59.000 271 7737.17 910.99 53820.64 88888.00 2017-09-28 13:34:00.000 271 7737.23 910.94 53820.71 88888.00 2017-09-28 13:34:01.000 271 7737.31 910.91 53820.77 88888.00 2017-09-28 13:34:02.000 271 7737.38 910.89 53820.86 88888.00 2017-09-28 13:34:03.000 271 7737.44 910.84 53820.93 88888.00 2017-09-28 13:34:04.000 271 7737.48 910.78 53820.98 88888.00 2017-09-28 13:34:05.000 271 7737.51 910.71 53821.02 88888.00 2017-09-28 13:34:06.000 271 7737.54 910.62 53821.06 88888.00 2017-09-28 13:34:07.000 271 7737.53 910.53 53821.09 88888.00 2017-09-28 13:34:08.000 271 7737.51 910.43 53821.11 88888.00 2017-09-28 13:34:09.000 271 7737.48 910.33 53821.10 88888.00 2017-09-28 13:34:10.000 271 7737.43 910.25 53821.08 88888.00 2017-09-28 13:34:11.000 271 7737.37 910.20 53821.06 88888.00 2017-09-28 13:34:12.000 271 7737.30 910.14 53821.03 88888.00 2017-09-28 13:34:13.000 271 7737.20 910.08 53820.96 88888.00 2017-09-28 13:34:14.000 271 7737.09 910.05 53820.85 88888.00 2017-09-28 13:34:15.000 271 7736.97 910.03 53820.74 88888.00 2017-09-28 13:34:16.000 271 7736.84 910.01 53820.65 88888.00 2017-09-28 13:34:17.000 271 7736.72 909.98 53820.57 88888.00 2017-09-28 13:34:18.000 271 7736.60 909.97 53820.48 88888.00 2017-09-28 13:34:19.000 271 7736.51 909.98 53820.38 88888.00 2017-09-28 13:34:20.000 271 7736.43 910.00 53820.32 88888.00 2017-09-28 13:34:21.000 271 7736.37 910.02 53820.28 88888.00 2017-09-28 13:34:22.000 271 7736.33 910.03 53820.24 88888.00 2017-09-28 13:34:23.000 271 7736.28 910.05 53820.19 88888.00 2017-09-28 13:34:24.000 271 7736.24 910.10 53820.14 88888.00 2017-09-28 13:34:25.000 271 7736.24 910.17 53820.11 88888.00 2017-09-28 13:34:26.000 271 7736.26 910.22 53820.10 88888.00 2017-09-28 13:34:27.000 271 7736.30 910.25 53820.10 88888.00 2017-09-28 13:34:28.000 271 7736.34 910.31 53820.12 88888.00 2017-09-28 13:34:29.000 271 7736.39 910.37 53820.14 88888.00 2017-09-28 13:34:30.000 271 7736.46 910.42 53820.17 88888.00 2017-09-28 13:34:31.000 271 7736.52 910.46 53820.20 88888.00 2017-09-28 13:34:32.000 271 7736.57 910.50 53820.22 88888.00 2017-09-28 13:34:33.000 271 7736.64 910.54 53820.24 88888.00 2017-09-28 13:34:34.000 271 7736.71 910.62 53820.26 88888.00 2017-09-28 13:34:35.000 271 7736.77 910.70 53820.27 88888.00 2017-09-28 13:34:36.000 271 7736.82 910.79 53820.27 88888.00 2017-09-28 13:34:37.000 271 7736.87 910.91 53820.26 88888.00 2017-09-28 13:34:38.000 271 7736.94 911.06 53820.25 88888.00 2017-09-28 13:34:39.000 271 7737.02 911.21 53820.25 88888.00 2017-09-28 13:34:40.000 271 7737.11 911.39 53820.26 88888.00 2017-09-28 13:34:41.000 271 7737.20 911.62 53820.27 88888.00 2017-09-28 13:34:42.000 271 7737.32 911.86 53820.29 88888.00 2017-09-28 13:34:43.000 271 7737.48 912.12 53820.32 88888.00 2017-09-28 13:34:44.000 271 7737.65 912.37 53820.36 88888.00 2017-09-28 13:34:45.000 271 7737.84 912.65 53820.41 88888.00 2017-09-28 13:34:46.000 271 7738.03 912.93 53820.48 88888.00 2017-09-28 13:34:47.000 271 7738.23 913.21 53820.56 88888.00 2017-09-28 13:34:48.000 271 7738.44 913.48 53820.63 88888.00 2017-09-28 13:34:49.000 271 7738.67 913.74 53820.71 88888.00 2017-09-28 13:34:50.000 271 7738.89 913.97 53820.82 88888.00 2017-09-28 13:34:51.000 271 7739.10 914.15 53820.93 88888.00 2017-09-28 13:34:52.000 271 7739.33 914.31 53821.05 88888.00 2017-09-28 13:34:53.000 271 7739.54 914.45 53821.17 88888.00 2017-09-28 13:34:54.000 271 7739.73 914.55 53821.29 88888.00 2017-09-28 13:34:55.000 271 7739.93 914.61 53821.40 88888.00 2017-09-28 13:34:56.000 271 7740.10 914.62 53821.52 88888.00 2017-09-28 13:34:57.000 271 7740.25 914.59 53821.62 88888.00 2017-09-28 13:34:58.000 271 7740.39 914.53 53821.72 88888.00 2017-09-28 13:34:59.000 271 7740.54 914.45 53821.82 88888.00 2017-09-28 13:35:00.000 271 7740.67 914.36 53821.93 88888.00 2017-09-28 13:35:01.000 271 7740.76 914.24 53822.01 88888.00 2017-09-28 13:35:02.000 271 7740.84 914.11 53822.07 88888.00 2017-09-28 13:35:03.000 271 7740.93 913.98 53822.15 88888.00 2017-09-28 13:35:04.000 271 7741.02 913.87 53822.21 88888.00 2017-09-28 13:35:05.000 271 7741.08 913.75 53822.23 88888.00 2017-09-28 13:35:06.000 271 7741.11 913.65 53822.22 88888.00 2017-09-28 13:35:07.000 271 7741.16 913.58 53822.23 88888.00 2017-09-28 13:35:08.000 271 7741.23 913.54 53822.24 88888.00 2017-09-28 13:35:09.000 271 7741.28 913.53 53822.22 88888.00 2017-09-28 13:35:10.000 271 7741.33 913.55 53822.19 88888.00 2017-09-28 13:35:11.000 271 7741.40 913.60 53822.18 88888.00 2017-09-28 13:35:12.000 271 7741.49 913.71 53822.16 88888.00 2017-09-28 13:35:13.000 271 7741.58 913.86 53822.14 88888.00 2017-09-28 13:35:14.000 271 7741.67 914.04 53822.12 88888.00 2017-09-28 13:35:15.000 271 7741.77 914.26 53822.09 88888.00 2017-09-28 13:35:16.000 271 7741.89 914.52 53822.07 88888.00 2017-09-28 13:35:17.000 271 7742.04 914.82 53822.08 88888.00 2017-09-28 13:35:18.000 271 7742.22 915.12 53822.12 88888.00 2017-09-28 13:35:19.000 271 7742.41 915.43 53822.17 88888.00 2017-09-28 13:35:20.000 271 7742.62 915.76 53822.22 88888.00 2017-09-28 13:35:21.000 271 7742.88 916.12 53822.29 88888.00 2017-09-28 13:35:22.000 271 7743.15 916.45 53822.40 88888.00 2017-09-28 13:35:23.000 271 7743.42 916.78 53822.52 88888.00 2017-09-28 13:35:24.000 271 7743.69 917.14 53822.64 88888.00 2017-09-28 13:35:25.000 271 7743.98 917.50 53822.75 88888.00 2017-09-28 13:35:26.000 271 7744.27 917.84 53822.84 88888.00 2017-09-28 13:35:27.000 271 7744.53 918.17 53822.93 88888.00 2017-09-28 13:35:28.000 271 7744.77 918.51 53823.01 88888.00 2017-09-28 13:35:29.000 271 7745.02 918.86 53823.07 88888.00 2017-09-28 13:35:30.000 271 7745.25 919.21 53823.12 88888.00 2017-09-28 13:35:31.000 271 7745.48 919.57 53823.19 88888.00 2017-09-28 13:35:32.000 271 7745.73 919.94 53823.28 88888.00 2017-09-28 13:35:33.000 271 7745.98 920.29 53823.35 88888.00 2017-09-28 13:35:34.000 271 7746.25 920.64 53823.45 88888.00 2017-09-28 13:35:35.000 271 7746.54 921.01 53823.57 88888.00 2017-09-28 13:35:36.000 271 7746.86 921.39 53823.71 88888.00 2017-09-28 13:35:37.000 271 7747.18 921.77 53823.84 88888.00 2017-09-28 13:35:38.000 271 7747.50 922.14 53823.96 88888.00 2017-09-28 13:35:39.000 271 7747.83 922.50 53824.09 88888.00 2017-09-28 13:35:40.000 271 7748.17 922.86 53824.21 88888.00 2017-09-28 13:35:41.000 271 7748.51 923.26 53824.34 88888.00 2017-09-28 13:35:42.000 271 7748.85 923.68 53824.46 88888.00 2017-09-28 13:35:43.000 271 7749.19 924.08 53824.57 88888.00 2017-09-28 13:35:44.000 271 7749.54 924.48 53824.70 88888.00 2017-09-28 13:35:45.000 271 7749.87 924.88 53824.82 88888.00 2017-09-28 13:35:46.000 271 7750.19 925.28 53824.93 88888.00 2017-09-28 13:35:47.000 271 7750.51 925.68 53825.03 88888.00 2017-09-28 13:35:48.000 271 7750.82 926.07 53825.12 88888.00 2017-09-28 13:35:49.000 271 7751.09 926.45 53825.20 88888.00 2017-09-28 13:35:50.000 271 7751.30 926.83 53825.24 88888.00 2017-09-28 13:35:51.000 271 7751.48 927.22 53825.25 88888.00 2017-09-28 13:35:52.000 271 7751.66 927.60 53825.28 88888.00 2017-09-28 13:35:53.000 271 7751.87 927.96 53825.31 88888.00 2017-09-28 13:35:54.000 271 7752.06 928.31 53825.32 88888.00 2017-09-28 13:35:55.000 271 7752.24 928.68 53825.32 88888.00 2017-09-28 13:35:56.000 271 7752.42 929.06 53825.34 88888.00 2017-09-28 13:35:57.000 271 7752.60 929.43 53825.37 88888.00 2017-09-28 13:35:58.000 271 7752.79 929.79 53825.41 88888.00 2017-09-28 13:35:59.000 271 7752.99 930.13 53825.46 88888.00 2017-09-28 13:36:00.000 271 7753.20 930.48 53825.52 88888.00 2017-09-28 13:36:01.000 271 7753.43 930.84 53825.59 88888.00 2017-09-28 13:36:02.000 271 7753.68 931.20 53825.69 88888.00 2017-09-28 13:36:03.000 271 7753.96 931.55 53825.82 88888.00 2017-09-28 13:36:04.000 271 7754.27 931.89 53825.97 88888.00 2017-09-28 13:36:05.000 271 7754.59 932.21 53826.13 88888.00 2017-09-28 13:36:06.000 271 7754.91 932.50 53826.30 88888.00 2017-09-28 13:36:07.000 271 7755.24 932.77 53826.50 88888.00 2017-09-28 13:36:08.000 271 7755.57 933.02 53826.68 88888.00 2017-09-28 13:36:09.000 271 7755.89 933.25 53826.84 88888.00 2017-09-28 13:36:10.000 271 7756.17 933.44 53826.96 88888.00 2017-09-28 13:36:11.000 271 7756.39 933.61 53827.06 88888.00 2017-09-28 13:36:12.000 271 7756.58 933.75 53827.14 88888.00 2017-09-28 13:36:13.000 271 7756.75 933.86 53827.20 88888.00 2017-09-28 13:36:14.000 271 7756.92 933.95 53827.28 88888.00 2017-09-28 13:36:15.000 271 7757.06 934.01 53827.35 88888.00 2017-09-28 13:36:16.000 271 7757.19 934.08 53827.40 88888.00 2017-09-28 13:36:17.000 271 7757.32 934.16 53827.46 88888.00 2017-09-28 13:36:18.000 271 7757.45 934.20 53827.54 88888.00 2017-09-28 13:36:19.000 271 7757.57 934.24 53827.61 88888.00 2017-09-28 13:36:20.000 271 7757.67 934.29 53827.67 88888.00 2017-09-28 13:36:21.000 271 7757.76 934.32 53827.73 88888.00 2017-09-28 13:36:22.000 271 7757.84 934.34 53827.80 88888.00 2017-09-28 13:36:23.000 271 7757.91 934.34 53827.86 88888.00 2017-09-28 13:36:24.000 271 7757.97 934.30 53827.91 88888.00 2017-09-28 13:36:25.000 271 7758.05 934.26 53827.99 88888.00 2017-09-28 13:36:26.000 271 7758.11 934.21 53828.06 88888.00 2017-09-28 13:36:27.000 271 7758.13 934.14 53828.11 88888.00 2017-09-28 13:36:28.000 271 7758.14 934.11 53828.12 88888.00 2017-09-28 13:36:29.000 271 7758.12 934.11 53828.10 88888.00 2017-09-28 13:36:30.000 271 7758.08 934.11 53828.06 88888.00 2017-09-28 13:36:31.000 271 7758.01 934.09 53828.02 88888.00 2017-09-28 13:36:32.000 271 7757.92 934.04 53827.99 88888.00 2017-09-28 13:36:33.000 271 7757.86 933.99 53827.99 88888.00 2017-09-28 13:36:34.000 271 7757.82 933.90 53828.02 88888.00 2017-09-28 13:36:35.000 271 7757.76 933.76 53828.07 88888.00 2017-09-28 13:36:36.000 271 7757.72 933.58 53828.13 88888.00 2017-09-28 13:36:37.000 271 7757.70 933.37 53828.21 88888.00 2017-09-28 13:36:38.000 271 7757.67 933.14 53828.30 88888.00 2017-09-28 13:36:39.000 271 7757.60 932.89 53828.34 88888.00 2017-09-28 13:36:40.000 271 7757.51 932.66 53828.36 88888.00 2017-09-28 13:36:41.000 271 7757.42 932.43 53828.39 88888.00 2017-09-28 13:36:42.000 271 7757.31 932.15 53828.42 88888.00 2017-09-28 13:36:43.000 271 7757.17 931.86 53828.42 88888.00 2017-09-28 13:36:44.000 271 7757.04 931.57 53828.45 88888.00 2017-09-28 13:36:45.000 271 7756.89 931.23 53828.48 88888.00 2017-09-28 13:36:46.000 271 7756.73 930.88 53828.50 88888.00 2017-09-28 13:36:47.000 271 7756.57 930.53 53828.49 88888.00 2017-09-28 13:36:48.000 271 7756.39 930.13 53828.49 88888.00 2017-09-28 13:36:49.000 271 7756.21 929.73 53828.50 88888.00 2017-09-28 13:36:50.000 271 7756.03 929.34 53828.50 88888.00 2017-09-28 13:36:51.000 271 7755.84 928.93 53828.50 88888.00 2017-09-28 13:36:52.000 271 7755.65 928.50 53828.50 88888.00 2017-09-28 13:36:53.000 271 7755.46 928.07 53828.50 88888.00 2017-09-28 13:36:54.000 271 7755.26 927.63 53828.50 88888.00 2017-09-28 13:36:55.000 271 7755.04 927.18 53828.46 88888.00 2017-09-28 13:36:56.000 271 7754.82 926.70 53828.43 88888.00 2017-09-28 13:36:57.000 271 7754.58 926.18 53828.39 88888.00 2017-09-28 13:36:58.000 271 7754.30 925.68 53828.34 88888.00 2017-09-28 13:36:59.000 271 7753.99 925.15 53828.24 88888.00 2017-09-28 13:37:00.000 271 7753.67 924.60 53828.14 88888.00 2017-09-28 13:37:01.000 271 7753.31 924.04 53828.04 88888.00 2017-09-28 13:37:02.000 271 7752.96 923.46 53827.95 88888.00 2017-09-28 13:37:03.000 271 7752.63 922.90 53827.82 88888.00 2017-09-28 13:37:04.000 271 7752.30 922.35 53827.71 88888.00 2017-09-28 13:37:05.000 271 7751.97 921.81 53827.64 88888.00 2017-09-28 13:37:06.000 271 7751.66 921.25 53827.57 88888.00 2017-09-28 13:37:07.000 271 7751.36 920.69 53827.50 88888.00 2017-09-28 13:37:08.000 271 7751.06 920.15 53827.43 88888.00 2017-09-28 13:37:09.000 271 7750.74 919.62 53827.34 88888.00 2017-09-28 13:37:10.000 271 7750.43 919.09 53827.25 88888.00 2017-09-28 13:37:11.000 271 7750.15 918.58 53827.18 88888.00 2017-09-28 13:37:12.000 271 7749.90 918.10 53827.13 88888.00 2017-09-28 13:37:13.000 271 7749.68 917.64 53827.09 88888.00 2017-09-28 13:37:14.000 271 7749.47 917.20 53827.07 88888.00 2017-09-28 13:37:15.000 271 7749.29 916.78 53827.05 88888.00 2017-09-28 13:37:16.000 271 7749.15 916.37 53827.04 88888.00 2017-09-28 13:37:17.000 271 7749.01 915.98 53827.04 88888.00 2017-09-28 13:37:18.000 271 7748.90 915.62 53827.05 88888.00 2017-09-28 13:37:19.000 271 7748.83 915.28 53827.08 88888.00 2017-09-28 13:37:20.000 271 7748.78 914.98 53827.10 88888.00 2017-09-28 13:37:21.000 271 7748.74 914.72 53827.11 88888.00 2017-09-28 13:37:22.000 271 7748.70 914.47 53827.12 88888.00 2017-09-28 13:37:23.000 271 7748.68 914.22 53827.14 88888.00 2017-09-28 13:37:24.000 271 7748.69 913.99 53827.17 88888.00 2017-09-28 13:37:25.000 271 7748.72 913.78 53827.23 88888.00 2017-09-28 13:37:26.000 271 7748.76 913.60 53827.29 88888.00 2017-09-28 13:37:27.000 271 7748.82 913.43 53827.35 88888.00 2017-09-28 13:37:28.000 271 7748.89 913.23 53827.41 88888.00 2017-09-28 13:37:29.000 271 7748.95 913.02 53827.47 88888.00 2017-09-28 13:37:30.000 271 7749.00 912.83 53827.49 88888.00 2017-09-28 13:37:31.000 271 7749.03 912.63 53827.50 88888.00 2017-09-28 13:37:32.000 271 7749.06 912.39 53827.50 88888.00 2017-09-28 13:37:33.000 271 7749.07 912.15 53827.48 88888.00 2017-09-28 13:37:34.000 271 7749.06 911.94 53827.45 88888.00 2017-09-28 13:37:35.000 271 7749.05 911.72 53827.42 88888.00 2017-09-28 13:37:36.000 271 7749.05 911.51 53827.39 88888.00 2017-09-28 13:37:37.000 271 7749.06 911.32 53827.38 88888.00 2017-09-28 13:37:38.000 271 7749.06 911.14 53827.33 88888.00 2017-09-28 13:37:39.000 271 7749.04 910.96 53827.28 88888.00 2017-09-28 13:37:40.000 271 7749.02 910.79 53827.22 88888.00 2017-09-28 13:37:41.000 271 7749.01 910.64 53827.17 88888.00 2017-09-28 13:37:42.000 271 7748.99 910.52 53827.08 88888.00 2017-09-28 13:37:43.000 271 7748.95 910.41 53826.97 88888.00 2017-09-28 13:37:44.000 271 7748.90 910.30 53826.86 88888.00 2017-09-28 13:37:45.000 271 7748.87 910.23 53826.75 88888.00 2017-09-28 13:37:46.000 271 7748.85 910.22 53826.63 88888.00 2017-09-28 13:37:47.000 271 7748.84 910.20 53826.54 88888.00 2017-09-28 13:37:48.000 271 7748.83 910.18 53826.46 88888.00 2017-09-28 13:37:49.000 271 7748.85 910.15 53826.40 88888.00 2017-09-28 13:37:50.000 271 7748.88 910.11 53826.35 88888.00 2017-09-28 13:37:51.000 271 7748.90 910.07 53826.31 88888.00 2017-09-28 13:37:52.000 271 7748.95 910.01 53826.28 88888.00 2017-09-28 13:37:53.000 271 7749.01 909.94 53826.25 88888.00 2017-09-28 13:37:54.000 271 7749.07 909.87 53826.22 88888.00 2017-09-28 13:37:55.000 271 7749.13 909.82 53826.19 88888.00 2017-09-28 13:37:56.000 271 7749.20 909.78 53826.16 88888.00 2017-09-28 13:37:57.000 271 7749.26 909.73 53826.13 88888.00 2017-09-28 13:37:58.000 271 7749.31 909.66 53826.07 88888.00 2017-09-28 13:37:59.000 271 7749.34 909.63 53825.99 88888.00 2017-09-28 13:38:00.000 271 7749.40 909.60 53825.94 88888.00 2017-09-28 13:38:01.000 271 7749.44 909.58 53825.88 88888.00 2017-09-28 13:38:02.000 271 7749.47 909.59 53825.82 88888.00 2017-09-28 13:38:03.000 271 7749.50 909.58 53825.75 88888.00 2017-09-28 13:38:04.000 271 7749.54 909.58 53825.67 88888.00 2017-09-28 13:38:05.000 271 7749.58 909.59 53825.60 88888.00 2017-09-28 13:38:06.000 271 7749.64 909.63 53825.55 88888.00 2017-09-28 13:38:07.000 271 7749.72 909.69 53825.49 88888.00 2017-09-28 13:38:08.000 271 7749.82 909.76 53825.48 88888.00 2017-09-28 13:38:09.000 271 7749.94 909.83 53825.48 88888.00 2017-09-28 13:38:10.000 271 7750.08 909.91 53825.48 88888.00 2017-09-28 13:38:11.000 271 7750.26 910.01 53825.52 88888.00 2017-09-28 13:38:12.000 271 7750.47 910.11 53825.58 88888.00 2017-09-28 13:38:13.000 271 7750.70 910.22 53825.66 88888.00 2017-09-28 13:38:14.000 271 7750.96 910.32 53825.77 88888.00 2017-09-28 13:38:15.000 271 7751.24 910.42 53825.89 88888.00 2017-09-28 13:38:16.000 271 7751.58 910.53 53826.03 88888.00 2017-09-28 13:38:17.000 271 7751.95 910.64 53826.20 88888.00 2017-09-28 13:38:18.000 271 7752.32 910.74 53826.38 88888.00 2017-09-28 13:38:19.000 271 7752.73 910.85 53826.56 88888.00 2017-09-28 13:38:20.000 271 7753.14 910.93 53826.74 88888.00 2017-09-28 13:38:21.000 271 7753.54 911.00 53826.91 88888.00 2017-09-28 13:38:22.000 271 7753.92 911.07 53827.05 88888.00 2017-09-28 13:38:23.000 271 7754.27 911.12 53827.18 88888.00 2017-09-28 13:38:24.000 271 7754.58 911.15 53827.27 88888.00 2017-09-28 13:38:25.000 271 7754.89 911.19 53827.35 88888.00 2017-09-28 13:38:26.000 271 7755.18 911.23 53827.41 88888.00 2017-09-28 13:38:27.000 271 7755.45 911.29 53827.45 88888.00 2017-09-28 13:38:28.000 271 7755.69 911.35 53827.45 88888.00 2017-09-28 13:38:29.000 271 7755.89 911.41 53827.43 88888.00 2017-09-28 13:38:30.000 271 7756.10 911.51 53827.40 88888.00 2017-09-28 13:38:31.000 271 7756.30 911.61 53827.36 88888.00 2017-09-28 13:38:32.000 271 7756.46 911.71 53827.32 88888.00 2017-09-28 13:38:33.000 271 7756.63 911.83 53827.27 88888.00 2017-09-28 13:38:34.000 271 7756.77 911.97 53827.19 88888.00 2017-09-28 13:38:35.000 271 7756.87 912.09 53827.06 88888.00 2017-09-28 13:38:36.000 271 7756.93 912.21 53826.91 88888.00 2017-09-28 13:38:37.000 271 7756.96 912.35 53826.76 88888.00 2017-09-28 13:38:38.000 271 7756.98 912.47 53826.60 88888.00 2017-09-28 13:38:39.000 271 7756.98 912.59 53826.44 88888.00 2017-09-28 13:38:40.000 271 7756.97 912.71 53826.28 88888.00 2017-09-28 13:38:41.000 271 7756.93 912.82 53826.09 88888.00 2017-09-28 13:38:42.000 271 7756.86 912.89 53825.89 88888.00 2017-09-28 13:38:43.000 271 7756.76 912.96 53825.68 88888.00 2017-09-28 13:38:44.000 271 7756.63 913.01 53825.47 88888.00 2017-09-28 13:38:45.000 271 7756.46 913.01 53825.23 88888.00 2017-09-28 13:38:46.000 271 7756.24 912.98 53824.97 88888.00 2017-09-28 13:38:47.000 271 7755.96 912.93 53824.68 88888.00 2017-09-28 13:38:48.000 271 7755.64 912.87 53824.36 88888.00 2017-09-28 13:38:49.000 271 7755.27 912.79 53824.02 88888.00 2017-09-28 13:38:50.000 271 7754.85 912.67 53823.65 88888.00 2017-09-28 13:38:51.000 271 7754.40 912.52 53823.27 88888.00 2017-09-28 13:38:52.000 271 7753.92 912.36 53822.89 88888.00 2017-09-28 13:38:53.000 271 7753.41 912.20 53822.52 88888.00 2017-09-28 13:38:54.000 271 7752.88 912.02 53822.12 88888.00 2017-09-28 13:38:55.000 271 7752.35 911.82 53821.72 88888.00 2017-09-28 13:38:56.000 271 7751.80 911.63 53821.33 88888.00 2017-09-28 13:38:57.000 271 7751.26 911.45 53820.95 88888.00 2017-09-28 13:38:58.000 271 7750.73 911.28 53820.59 88888.00 2017-09-28 13:38:59.000 271 7750.24 911.11 53820.26 88888.00 2017-09-28 13:39:00.000 271 7749.78 910.93 53819.96 88888.00 2017-09-28 13:39:01.000 271 7749.33 910.73 53819.70 88888.00 2017-09-28 13:39:02.000 271 7748.92 910.52 53819.46 88888.00 2017-09-28 13:39:03.000 271 7748.55 910.31 53819.25 88888.00 2017-09-28 13:39:04.000 271 7748.19 910.11 53819.05 88888.00 2017-09-28 13:39:05.000 271 7747.86 909.90 53818.86 88888.00 2017-09-28 13:39:06.000 271 7747.53 909.69 53818.68 88888.00 2017-09-28 13:39:07.000 271 7747.20 909.48 53818.46 88888.00 2017-09-28 13:39:08.000 271 7746.84 909.28 53818.21 88888.00 2017-09-28 13:39:09.000 271 7746.47 909.10 53817.94 88888.00 2017-09-28 13:39:10.000 271 7746.06 908.93 53817.65 88888.00 2017-09-28 13:39:11.000 271 7745.63 908.77 53817.32 88888.00 2017-09-28 13:39:12.000 271 7745.19 908.62 53816.96 88888.00 2017-09-28 13:39:13.000 271 7744.71 908.49 53816.59 88888.00 2017-09-28 13:39:14.000 271 7744.19 908.38 53816.19 88888.00 2017-09-28 13:39:15.000 271 7743.66 908.29 53815.77 88888.00 2017-09-28 13:39:16.000 271 7743.12 908.21 53815.34 88888.00 2017-09-28 13:39:17.000 271 7742.54 908.14 53814.91 88888.00 2017-09-28 13:39:18.000 271 7741.97 908.08 53814.47 88888.00 2017-09-28 13:39:19.000 271 7741.41 908.04 53814.04 88888.00 2017-09-28 13:39:20.000 271 7740.84 908.01 53813.61 88888.00 2017-09-28 13:39:21.000 271 7740.28 907.97 53813.20 88888.00 2017-09-28 13:39:22.000 271 7739.73 907.96 53812.79 88888.00 2017-09-28 13:39:23.000 271 7739.21 907.97 53812.40 88888.00 2017-09-28 13:39:24.000 271 7738.72 908.00 53812.03 88888.00 2017-09-28 13:39:25.000 271 7738.27 908.05 53811.69 88888.00 2017-09-28 13:39:26.000 271 7737.84 908.10 53811.38 88888.00 2017-09-28 13:39:27.000 271 7737.46 908.17 53811.09 88888.00 2017-09-28 13:39:28.000 271 7737.13 908.31 53810.83 88888.00 2017-09-28 13:39:29.000 271 7736.82 908.47 53810.59 88888.00 2017-09-28 13:39:30.000 271 7736.53 908.65 53810.36 88888.00 2017-09-28 13:39:31.000 271 7736.28 908.87 53810.14 88888.00 2017-09-28 13:39:32.000 271 7736.07 909.10 53809.96 88888.00 2017-09-28 13:39:33.000 271 7735.90 909.34 53809.80 88888.00 2017-09-28 13:39:34.000 271 7735.78 909.63 53809.66 88888.00 2017-09-28 13:39:35.000 271 7735.69 909.95 53809.54 88888.00 2017-09-28 13:39:36.000 271 7735.66 910.30 53809.46 88888.00 2017-09-28 13:39:37.000 271 7735.66 910.66 53809.39 88888.00 2017-09-28 13:39:38.000 271 7735.70 911.04 53809.36 88888.00 2017-09-28 13:39:39.000 271 7735.79 911.46 53809.36 88888.00 2017-09-28 13:39:40.000 271 7735.95 911.93 53809.39 88888.00 2017-09-28 13:39:41.000 271 7736.19 912.44 53809.48 88888.00 2017-09-28 13:39:42.000 271 7736.50 912.97 53809.60 88888.00 2017-09-28 13:39:43.000 271 7736.85 913.53 53809.75 88888.00 2017-09-28 13:39:44.000 271 7737.25 914.12 53809.93 88888.00 2017-09-28 13:39:45.000 271 7737.68 914.74 53810.11 88888.00 2017-09-28 13:39:46.000 271 7738.14 915.37 53810.30 88888.00 2017-09-28 13:39:47.000 271 7738.59 916.00 53810.50 88888.00 2017-09-28 13:39:48.000 271 7739.04 916.63 53810.70 88888.00 2017-09-28 13:39:49.000 271 7739.52 917.26 53810.89 88888.00 2017-09-28 13:39:50.000 271 7740.02 917.88 53811.09 88888.00 2017-09-28 13:39:51.000 271 7740.53 918.51 53811.32 88888.00 2017-09-28 13:39:52.000 271 7741.05 919.15 53811.56 88888.00 2017-09-28 13:39:53.000 271 7741.59 919.80 53811.80 88888.00 2017-09-28 13:39:54.000 271 7742.13 920.45 53812.05 88888.00 2017-09-28 13:39:55.000 271 7742.66 921.09 53812.31 88888.00 2017-09-28 13:39:56.000 271 7743.22 921.70 53812.58 88888.00 2017-09-28 13:39:57.000 271 7743.80 922.31 53812.89 88888.00 2017-09-28 13:39:58.000 271 7744.40 922.90 53813.19 88888.00 2017-09-28 13:39:59.000 271 7745.00 923.49 53813.50 88888.00 2017-09-28 13:40:00.000 271 7745.61 924.05 53813.82 88888.00 2017-09-28 13:40:01.000 271 7746.21 924.56 53814.15 88888.00 2017-09-28 13:40:02.000 271 7746.82 925.07 53814.48 88888.00 2017-09-28 13:40:03.000 271 7747.43 925.58 53814.80 88888.00 2017-09-28 13:40:04.000 271 7748.00 926.02 53815.11 88888.00 2017-09-28 13:40:05.000 271 7748.57 926.44 53815.41 88888.00 2017-09-28 13:40:06.000 271 7749.15 926.90 53815.71 88888.00 2017-09-28 13:40:07.000 271 7749.74 927.36 53816.01 88888.00 2017-09-28 13:40:08.000 271 7750.32 927.80 53816.32 88888.00 2017-09-28 13:40:09.000 271 7750.88 928.22 53816.61 88888.00 2017-09-28 13:40:10.000 271 7751.44 928.65 53816.89 88888.00 2017-09-28 13:40:11.000 271 7752.00 929.09 53817.17 88888.00 2017-09-28 13:40:12.000 271 7752.55 929.53 53817.44 88888.00 2017-09-28 13:40:13.000 271 7753.11 929.97 53817.72 88888.00 2017-09-28 13:40:14.000 271 7753.68 930.45 53818.00 88888.00 2017-09-28 13:40:15.000 271 7754.26 930.97 53818.27 88888.00 2017-09-28 13:40:16.000 271 7754.85 931.50 53818.55 88888.00 2017-09-28 13:40:17.000 271 7755.46 932.03 53818.88 88888.00 2017-09-28 13:40:18.000 271 7756.12 932.59 53819.24 88888.00 2017-09-28 13:40:19.000 271 7756.80 933.15 53819.61 88888.00 2017-09-28 13:40:20.000 271 7757.50 933.70 53820.02 88888.00 2017-09-28 13:40:21.000 271 7758.25 934.25 53820.43 88888.00 2017-09-28 13:40:22.000 271 7759.01 934.86 53820.84 88888.00 2017-09-28 13:40:23.000 271 7759.78 935.51 53821.27 88888.00 2017-09-28 13:40:24.000 271 7760.56 936.13 53821.69 88888.00 2017-09-28 13:40:25.000 271 7761.36 936.72 53822.12 88888.00 2017-09-28 13:40:26.000 271 7762.17 937.31 53822.57 88888.00 2017-09-28 13:40:27.000 271 7762.98 937.92 53823.02 88888.00 2017-09-28 13:40:28.000 271 7763.77 938.51 53823.46 88888.00 2017-09-28 13:40:29.000 271 7764.58 939.07 53823.93 88888.00 2017-09-28 13:40:30.000 271 7765.42 939.63 53824.42 88888.00 2017-09-28 13:40:31.000 271 7766.26 940.18 53824.91 88888.00 2017-09-28 13:40:32.000 271 7767.11 940.67 53825.42 88888.00 2017-09-28 13:40:33.000 271 7767.99 941.12 53825.97 88888.00 2017-09-28 13:40:34.000 271 7768.89 941.55 53826.54 88888.00 2017-09-28 13:40:35.000 271 7769.76 941.95 53827.05 88888.00 2017-09-28 13:40:36.000 271 7770.59 942.31 53827.52 88888.00 2017-09-28 13:40:37.000 271 7771.40 942.64 53827.99 88888.00 2017-09-28 13:40:38.000 271 7772.19 942.97 53828.45 88888.00 2017-09-28 13:40:39.000 271 7772.94 943.30 53828.85 88888.00 2017-09-28 13:40:40.000 271 7773.62 943.58 53829.20 88888.00 2017-09-28 13:40:41.000 271 7774.24 943.86 53829.51 88888.00 2017-09-28 13:40:42.000 271 7774.81 944.13 53829.77 88888.00 2017-09-28 13:40:43.000 271 7775.32 944.37 53829.99 88888.00 2017-09-28 13:40:44.000 271 7775.75 944.61 53830.15 88888.00 2017-09-28 13:40:45.000 271 7776.13 944.84 53830.25 88888.00 2017-09-28 13:40:46.000 271 7776.47 945.07 53830.33 88888.00 2017-09-28 13:40:47.000 271 7776.77 945.30 53830.40 88888.00 2017-09-28 13:40:48.000 271 7777.02 945.53 53830.43 88888.00 2017-09-28 13:40:49.000 271 7777.24 945.74 53830.44 88888.00 2017-09-28 13:40:50.000 271 7777.45 945.95 53830.46 88888.00 2017-09-28 13:40:51.000 271 7777.64 946.15 53830.48 88888.00 2017-09-28 13:40:52.000 271 7777.77 946.32 53830.47 88888.00 2017-09-28 13:40:53.000 271 7777.85 946.44 53830.43 88888.00 2017-09-28 13:40:54.000 271 7777.91 946.55 53830.38 88888.00 2017-09-28 13:40:55.000 271 7777.96 946.63 53830.35 88888.00 2017-09-28 13:40:56.000 271 7778.00 946.67 53830.33 88888.00 2017-09-28 13:40:57.000 271 7778.02 946.69 53830.32 88888.00 2017-09-28 13:40:58.000 271 7778.05 946.66 53830.34 88888.00 2017-09-28 13:40:59.000 271 7778.11 946.61 53830.39 88888.00 2017-09-28 13:41:00.000 271 7778.22 946.53 53830.50 88888.00 2017-09-28 13:41:01.000 271 7778.34 946.43 53830.63 88888.00 2017-09-28 13:41:02.000 271 7778.46 946.29 53830.77 88888.00 2017-09-28 13:41:03.000 271 7778.61 946.14 53830.93 88888.00 2017-09-28 13:41:04.000 271 7778.79 945.99 53831.11 88888.00 2017-09-28 13:41:05.000 271 7778.97 945.86 53831.29 88888.00 2017-09-28 13:41:06.000 271 7779.16 945.75 53831.45 88888.00 2017-09-28 13:41:07.000 271 7779.35 945.66 53831.63 88888.00 2017-09-28 13:41:08.000 271 7779.55 945.60 53831.79 88888.00 2017-09-28 13:41:09.000 271 7779.76 945.58 53831.93 88888.00 2017-09-28 13:41:10.000 271 7779.98 945.60 53832.07 88888.00 2017-09-28 13:41:11.000 271 7780.18 945.66 53832.21 88888.00 2017-09-28 13:41:12.000 271 7780.41 945.75 53832.35 88888.00 2017-09-28 13:41:13.000 271 7780.65 945.88 53832.50 88888.00 2017-09-28 13:41:14.000 271 7780.91 946.02 53832.66 88888.00 2017-09-28 13:41:15.000 271 7781.19 946.16 53832.86 88888.00 2017-09-28 13:41:16.000 271 7781.51 946.32 53833.08 88888.00 2017-09-28 13:41:17.000 271 7781.85 946.51 53833.31 88888.00 2017-09-28 13:41:18.000 271 7782.23 946.70 53833.57 88888.00 2017-09-28 13:41:19.000 271 7782.64 946.86 53833.86 88888.00 2017-09-28 13:41:20.000 271 7783.07 947.02 53834.15 88888.00 2017-09-28 13:41:21.000 271 7783.51 947.16 53834.45 88888.00 2017-09-28 13:41:22.000 271 7783.96 947.28 53834.75 88888.00 2017-09-28 13:41:23.000 271 7784.42 947.36 53835.07 88888.00 2017-09-28 13:41:24.000 271 7784.88 947.42 53835.39 88888.00 2017-09-28 13:41:25.000 271 7785.33 947.46 53835.70 88888.00 2017-09-28 13:41:26.000 271 7785.74 947.46 53835.97 88888.00 2017-09-28 13:41:27.000 271 7786.12 947.44 53836.22 88888.00 2017-09-28 13:41:28.000 271 7786.50 947.41 53836.47 88888.00 2017-09-28 13:41:29.000 271 7786.84 947.39 53836.69 88888.00 2017-09-28 13:41:30.000 271 7787.14 947.36 53836.86 88888.00 2017-09-28 13:41:31.000 271 7787.39 947.34 53836.98 88888.00 2017-09-28 13:41:32.000 271 7787.59 947.34 53837.07 88888.00 2017-09-28 13:41:33.000 271 7787.77 947.34 53837.16 88888.00 2017-09-28 13:41:34.000 271 7787.90 947.33 53837.21 88888.00 2017-09-28 13:41:35.000 271 7788.00 947.33 53837.26 88888.00 2017-09-28 13:41:36.000 271 7788.09 947.35 53837.31 88888.00 2017-09-28 13:41:37.000 271 7788.19 947.39 53837.35 88888.00 2017-09-28 13:41:38.000 271 7788.29 947.42 53837.40 88888.00 2017-09-28 13:41:39.000 271 7788.38 947.45 53837.46 88888.00 2017-09-28 13:41:40.000 271 7788.47 947.48 53837.53 88888.00 2017-09-28 13:41:41.000 271 7788.57 947.50 53837.61 88888.00 2017-09-28 13:41:42.000 271 7788.67 947.50 53837.71 88888.00 2017-09-28 13:41:43.000 271 7788.78 947.49 53837.82 88888.00 2017-09-28 13:41:44.000 271 7788.92 947.47 53837.95 88888.00 2017-09-28 13:41:45.000 271 7789.09 947.45 53838.11 88888.00 2017-09-28 13:41:46.000 271 7789.28 947.43 53838.28 88888.00 2017-09-28 13:41:47.000 271 7789.48 947.42 53838.45 88888.00 2017-09-28 13:41:48.000 271 7789.72 947.38 53838.65 88888.00 2017-09-28 13:41:49.000 271 7789.98 947.35 53838.88 88888.00 2017-09-28 13:41:50.000 271 7790.28 947.33 53839.10 88888.00 2017-09-28 13:41:51.000 271 7790.58 947.30 53839.34 88888.00 2017-09-28 13:41:52.000 271 7790.90 947.26 53839.61 88888.00 2017-09-28 13:41:53.000 271 7791.23 947.21 53839.88 88888.00 2017-09-28 13:41:54.000 271 7791.58 947.13 53840.15 88888.00 2017-09-28 13:41:55.000 271 7791.92 947.03 53840.41 88888.00 2017-09-28 13:41:56.000 271 7792.23 946.93 53840.64 88888.00 2017-09-28 13:41:57.000 271 7792.51 946.81 53840.84 88888.00 2017-09-28 13:41:58.000 271 7792.79 946.68 53841.04 88888.00 2017-09-28 13:41:59.000 271 7793.06 946.53 53841.23 88888.00 2017-09-28 13:42:00.000 271 7793.30 946.36 53841.43 88888.00 2017-09-28 13:42:01.000 271 7793.51 946.18 53841.60 88888.00 2017-09-28 13:42:02.000 271 7793.72 945.98 53841.77 88888.00 2017-09-28 13:42:03.000 271 7793.95 945.78 53841.95 88888.00 2017-09-28 13:42:04.000 271 7794.15 945.57 53842.12 88888.00 2017-09-28 13:42:05.000 271 7794.35 945.36 53842.28 88888.00 2017-09-28 13:42:06.000 271 7794.55 945.14 53842.45 88888.00 2017-09-28 13:42:07.000 271 7794.74 944.92 53842.62 88888.00 2017-09-28 13:42:08.000 271 7794.91 944.71 53842.76 88888.00 2017-09-28 13:42:09.000 271 7795.05 944.50 53842.88 88888.00 2017-09-28 13:42:10.000 271 7795.19 944.30 53842.98 88888.00 2017-09-28 13:42:11.000 271 7795.32 944.13 53843.10 88888.00 2017-09-28 13:42:12.000 271 7795.44 943.98 53843.19 88888.00 2017-09-28 13:42:13.000 271 7795.53 943.84 53843.26 88888.00 2017-09-28 13:42:14.000 271 7795.61 943.72 53843.32 88888.00 2017-09-28 13:42:15.000 271 7795.71 943.64 53843.38 88888.00 2017-09-28 13:42:16.000 271 7795.81 943.56 53843.44 88888.00 2017-09-28 13:42:17.000 271 7795.87 943.47 53843.48 88888.00 2017-09-28 13:42:18.000 271 7795.87 943.39 53843.48 88888.00 2017-09-28 13:42:19.000 271 7795.86 943.35 53843.46 88888.00 2017-09-28 13:42:20.000 271 7795.84 943.30 53843.45 88888.00 2017-09-28 13:42:21.000 271 7795.82 943.22 53843.46 88888.00 2017-09-28 13:42:22.000 271 7795.82 943.14 53843.48 88888.00 2017-09-28 13:42:23.000 271 7795.84 943.04 53843.54 88888.00 2017-09-28 13:42:24.000 271 7795.88 942.90 53843.64 88888.00 2017-09-28 13:42:25.000 271 7795.93 942.74 53843.75 88888.00 2017-09-28 13:42:26.000 271 7795.99 942.55 53843.86 88888.00 2017-09-28 13:42:27.000 271 7796.06 942.35 53843.99 88888.00 2017-09-28 13:42:28.000 271 7796.12 942.13 53844.13 88888.00 2017-09-28 13:42:29.000 271 7796.19 941.89 53844.26 88888.00 2017-09-28 13:42:30.000 271 7796.27 941.64 53844.38 88888.00 2017-09-28 13:42:31.000 271 7796.33 941.39 53844.49 88888.00 2017-09-28 13:42:32.000 271 7796.35 941.14 53844.55 88888.00 2017-09-28 13:42:33.000 271 7796.35 940.91 53844.60 88888.00 2017-09-28 13:42:34.000 271 7796.31 940.68 53844.61 88888.00 2017-09-28 13:42:35.000 271 7796.23 940.47 53844.56 88888.00 2017-09-28 13:42:36.000 271 7796.15 940.29 53844.50 88888.00 2017-09-28 13:42:37.000 271 7796.09 940.18 53844.46 88888.00 2017-09-28 13:42:38.000 271 7796.05 940.11 53844.44 88888.00 2017-09-28 13:42:39.000 271 7796.01 940.06 53844.43 88888.00 2017-09-28 13:42:40.000 271 7795.98 940.01 53844.43 88888.00 2017-09-28 13:42:41.000 271 7795.98 939.98 53844.46 88888.00 2017-09-28 13:42:42.000 271 7795.99 939.94 53844.51 88888.00 2017-09-28 13:42:43.000 271 7796.00 939.89 53844.57 88888.00 2017-09-28 13:42:44.000 271 7796.04 939.82 53844.65 88888.00 2017-09-28 13:42:45.000 271 7796.11 939.75 53844.77 88888.00 2017-09-28 13:42:46.000 271 7796.19 939.63 53844.90 88888.00 2017-09-28 13:42:47.000 271 7796.26 939.46 53845.04 88888.00 2017-09-28 13:42:48.000 271 7796.36 939.29 53845.19 88888.00 2017-09-28 13:42:49.000 271 7796.48 939.13 53845.36 88888.00 2017-09-28 13:42:50.000 271 7796.58 938.96 53845.53 88888.00 2017-09-28 13:42:51.000 271 7796.67 938.76 53845.67 88888.00 2017-09-28 13:42:52.000 271 7796.77 938.57 53845.80 88888.00 2017-09-28 13:42:53.000 271 7796.87 938.43 53845.95 88888.00 2017-09-28 13:42:54.000 271 7796.97 938.29 53846.10 88888.00 2017-09-28 13:42:55.000 271 7797.05 938.13 53846.21 88888.00 2017-09-28 13:42:56.000 271 7797.13 938.00 53846.32 88888.00 2017-09-28 13:42:57.000 271 7797.24 937.90 53846.43 88888.00 2017-09-28 13:42:58.000 271 7797.32 937.83 53846.53 88888.00 2017-09-28 13:42:59.000 271 7797.39 937.77 53846.63 88888.00 2017-09-28 13:43:00.000 271 7797.44 937.72 53846.71 88888.00 2017-09-28 13:43:01.000 271 7797.48 937.65 53846.77 88888.00 2017-09-28 13:43:02.000 271 7797.49 937.58 53846.82 88888.00 2017-09-28 13:43:03.000 271 7797.50 937.53 53846.87 88888.00 2017-09-28 13:43:04.000 271 7797.51 937.46 53846.93 88888.00 2017-09-28 13:43:05.000 271 7797.49 937.39 53846.98 88888.00 2017-09-28 13:43:06.000 271 7797.44 937.32 53847.00 88888.00 2017-09-28 13:43:07.000 271 7797.36 937.23 53846.99 88888.00 2017-09-28 13:43:08.000 271 7797.25 937.13 53846.97 88888.00 2017-09-28 13:43:09.000 271 7797.12 937.01 53846.94 88888.00 2017-09-28 13:43:10.000 271 7796.97 936.88 53846.89 88888.00 2017-09-28 13:43:11.000 271 7796.78 936.75 53846.81 88888.00 2017-09-28 13:43:12.000 271 7796.57 936.64 53846.72 88888.00 2017-09-28 13:43:13.000 271 7796.35 936.53 53846.64 88888.00 2017-09-28 13:43:14.000 271 7796.13 936.43 53846.57 88888.00 2017-09-28 13:43:15.000 271 7795.90 936.33 53846.50 88888.00 2017-09-28 13:43:16.000 271 7795.66 936.22 53846.41 88888.00 2017-09-28 13:43:17.000 271 7795.39 936.08 53846.32 88888.00 2017-09-28 13:43:18.000 271 7795.10 935.94 53846.21 88888.00 2017-09-28 13:43:19.000 271 7794.81 935.79 53846.10 88888.00 2017-09-28 13:43:20.000 271 7794.48 935.60 53845.99 88888.00 2017-09-28 13:43:21.000 271 7794.11 935.38 53845.86 88888.00 2017-09-28 13:43:22.000 271 7793.74 935.14 53845.72 88888.00 2017-09-28 13:43:23.000 271 7793.34 934.89 53845.58 88888.00 2017-09-28 13:43:24.000 271 7792.92 934.64 53845.42 88888.00 2017-09-28 13:43:25.000 271 7792.47 934.37 53845.24 88888.00 2017-09-28 13:43:26.000 271 7792.01 934.08 53845.06 88888.00 2017-09-28 13:43:27.000 271 7791.55 933.78 53844.87 88888.00 2017-09-28 13:43:28.000 271 7791.06 933.49 53844.66 88888.00 2017-09-28 13:43:29.000 271 7790.56 933.21 53844.45 88888.00 2017-09-28 13:43:30.000 271 7790.06 932.94 53844.24 88888.00 2017-09-28 13:43:31.000 271 7789.56 932.65 53844.05 88888.00 2017-09-28 13:43:32.000 271 7789.06 932.34 53843.86 88888.00 2017-09-28 13:43:33.000 271 7788.55 932.01 53843.66 88888.00 2017-09-28 13:43:34.000 271 7788.03 931.69 53843.45 88888.00 2017-09-28 13:43:35.000 271 7787.51 931.38 53843.25 88888.00 2017-09-28 13:43:36.000 271 7786.98 931.08 53843.04 88888.00 2017-09-28 13:43:37.000 271 7786.46 930.80 53842.83 88888.00 2017-09-28 13:43:38.000 271 7785.94 930.55 53842.61 88888.00 2017-09-28 13:43:39.000 271 7785.41 930.35 53842.37 88888.00 2017-09-28 13:43:40.000 271 7784.89 930.18 53842.12 88888.00 2017-09-28 13:43:41.000 271 7784.40 930.06 53841.90 88888.00 2017-09-28 13:43:42.000 271 7783.95 929.98 53841.71 88888.00 2017-09-28 13:43:43.000 271 7783.54 929.93 53841.55 88888.00 2017-09-28 13:43:44.000 271 7783.16 929.88 53841.43 88888.00 2017-09-28 13:43:45.000 271 7782.84 929.84 53841.35 88888.00 2017-09-28 13:43:46.000 271 7782.56 929.80 53841.31 88888.00 2017-09-28 13:43:47.000 271 7782.34 929.75 53841.30 88888.00 2017-09-28 13:43:48.000 271 7782.17 929.71 53841.34 88888.00 2017-09-28 13:43:49.000 271 7782.02 929.66 53841.38 88888.00 2017-09-28 13:43:50.000 271 7781.90 929.61 53841.44 88888.00 2017-09-28 13:43:51.000 271 7781.82 929.54 53841.53 88888.00 2017-09-28 13:43:52.000 271 7781.79 929.47 53841.63 88888.00 2017-09-28 13:43:53.000 271 7781.77 929.40 53841.73 88888.00 2017-09-28 13:43:54.000 271 7781.74 929.35 53841.85 88888.00 2017-09-28 13:43:55.000 271 7781.72 929.31 53841.95 88888.00 2017-09-28 13:43:56.000 271 7781.70 929.28 53842.03 88888.00 2017-09-28 13:43:57.000 271 7781.70 929.25 53842.10 88888.00 2017-09-28 13:43:58.000 271 7781.68 929.21 53842.17 88888.00 2017-09-28 13:43:59.000 271 7781.63 929.17 53842.21 88888.00 2017-09-28 13:44:00.000 271 7781.58 929.15 53842.21 88888.00 2017-09-28 13:44:01.000 271 7781.53 929.16 53842.20 88888.00 2017-09-28 13:44:02.000 271 7781.44 929.17 53842.18 88888.00 2017-09-28 13:44:03.000 271 7781.32 929.17 53842.14 88888.00 2017-09-28 13:44:04.000 271 7781.19 929.15 53842.11 88888.00 2017-09-28 13:44:05.000 271 7781.06 929.13 53842.07 88888.00 2017-09-28 13:44:06.000 271 7780.91 929.10 53842.03 88888.00 2017-09-28 13:44:07.000 271 7780.76 929.04 53841.99 88888.00 2017-09-28 13:44:08.000 271 7780.60 928.97 53841.96 88888.00 2017-09-28 13:44:09.000 271 7780.45 928.90 53841.94 88888.00 2017-09-28 13:44:10.000 271 7780.31 928.82 53841.93 88888.00 2017-09-28 13:44:11.000 271 7780.17 928.74 53841.92 88888.00 2017-09-28 13:44:12.000 271 7780.06 928.69 53841.92 88888.00 2017-09-28 13:44:13.000 271 7779.98 928.67 53841.96 88888.00 2017-09-28 13:44:14.000 271 7779.92 928.64 53842.02 88888.00 2017-09-28 13:44:15.000 271 7779.89 928.60 53842.08 88888.00 2017-09-28 13:44:16.000 271 7779.90 928.57 53842.18 88888.00 2017-09-28 13:44:17.000 271 7779.94 928.56 53842.30 88888.00 2017-09-28 13:44:18.000 271 7780.01 928.52 53842.46 88888.00 2017-09-28 13:44:19.000 271 7780.10 928.46 53842.62 88888.00 2017-09-28 13:44:20.000 271 7780.19 928.42 53842.75 88888.00 2017-09-28 13:44:21.000 271 7780.29 928.38 53842.89 88888.00 2017-09-28 13:44:22.000 271 7780.39 928.34 53843.05 88888.00 2017-09-28 13:44:23.000 271 7780.51 928.30 53843.21 88888.00 2017-09-28 13:44:24.000 271 7780.65 928.27 53843.37 88888.00 2017-09-28 13:44:25.000 271 7780.79 928.25 53843.53 88888.00 2017-09-28 13:44:26.000 271 7780.93 928.24 53843.68 88888.00 2017-09-28 13:44:27.000 271 7781.08 928.24 53843.83 88888.00 2017-09-28 13:44:28.000 271 7781.24 928.30 53843.96 88888.00 2017-09-28 13:44:29.000 271 7781.41 928.39 53844.10 88888.00 2017-09-28 13:44:30.000 271 7781.58 928.49 53844.23 88888.00 2017-09-28 13:44:31.000 271 7781.75 928.60 53844.36 88888.00 2017-09-28 13:44:32.000 271 7781.93 928.74 53844.49 88888.00 2017-09-28 13:44:33.000 271 7782.14 928.91 53844.63 88888.00 2017-09-28 13:44:34.000 271 7782.35 929.09 53844.79 88888.00 2017-09-28 13:44:35.000 271 7782.55 929.29 53844.95 88888.00 2017-09-28 13:44:36.000 271 7782.77 929.51 53845.10 88888.00 2017-09-28 13:44:37.000 271 7783.03 929.70 53845.27 88888.00 2017-09-28 13:44:38.000 271 7783.28 929.86 53845.45 88888.00 2017-09-28 13:44:39.000 271 7783.51 930.02 53845.62 88888.00 2017-09-28 13:44:40.000 271 7783.73 930.15 53845.79 88888.00 2017-09-28 13:44:41.000 271 7783.95 930.24 53845.94 88888.00 2017-09-28 13:44:42.000 271 7784.15 930.33 53846.09 88888.00 2017-09-28 13:44:43.000 271 7784.32 930.41 53846.23 88888.00 2017-09-28 13:44:44.000 271 7784.46 930.49 53846.32 88888.00 2017-09-28 13:44:45.000 271 7784.56 930.57 53846.37 88888.00 2017-09-28 13:44:46.000 271 7784.64 930.64 53846.40 88888.00 2017-09-28 13:44:47.000 271 7784.71 930.75 53846.42 88888.00 2017-09-28 13:44:48.000 271 7784.75 930.88 53846.43 88888.00 2017-09-28 13:44:49.000 271 7784.78 931.02 53846.42 88888.00 2017-09-28 13:44:50.000 271 7784.82 931.20 53846.41 88888.00 2017-09-28 13:44:51.000 271 7784.88 931.44 53846.42 88888.00 2017-09-28 13:44:52.000 271 7784.95 931.72 53846.44 88888.00 2017-09-28 13:44:53.000 271 7785.05 932.00 53846.48 88888.00 2017-09-28 13:44:54.000 271 7785.18 932.33 53846.55 88888.00 2017-09-28 13:44:55.000 271 7785.36 932.68 53846.64 88888.00 2017-09-28 13:44:56.000 271 7785.56 933.06 53846.75 88888.00 2017-09-28 13:44:57.000 271 7785.78 933.46 53846.88 88888.00 2017-09-28 13:44:58.000 271 7786.02 933.87 53847.02 88888.00 2017-09-28 13:44:59.000 271 7786.28 934.26 53847.15 88888.00 2017-09-28 13:45:00.000 271 7786.57 934.65 53847.31 88888.00 2017-09-28 13:45:01.000 271 7786.87 935.05 53847.48 88888.00 2017-09-28 13:45:02.000 271 7787.17 935.46 53847.65 88888.00 2017-09-28 13:45:03.000 271 7787.47 935.85 53847.80 88888.00 2017-09-28 13:45:04.000 271 7787.76 936.21 53847.96 88888.00 2017-09-28 13:45:05.000 271 7788.03 936.55 53848.10 88888.00 2017-09-28 13:45:06.000 271 7788.28 936.87 53848.21 88888.00 2017-09-28 13:45:07.000 271 7788.47 937.18 53848.29 88888.00 2017-09-28 13:45:08.000 271 7788.62 937.48 53848.34 88888.00 2017-09-28 13:45:09.000 271 7788.76 937.76 53848.36 88888.00 2017-09-28 13:45:10.000 271 7788.84 938.05 53848.36 88888.00 2017-09-28 13:45:11.000 271 7788.88 938.32 53848.34 88888.00 2017-09-28 13:45:12.000 271 7788.90 938.58 53848.30 88888.00 2017-09-28 13:45:13.000 271 7788.93 938.84 53848.27 88888.00 2017-09-28 13:45:14.000 271 7788.93 939.10 53848.25 88888.00 2017-09-28 13:45:15.000 271 7788.92 939.35 53848.23 88888.00 2017-09-28 13:45:16.000 271 7788.93 939.62 53848.23 88888.00 2017-09-28 13:45:17.000 271 7788.95 939.91 53848.23 88888.00 2017-09-28 13:45:18.000 271 7788.99 940.18 53848.25 88888.00 2017-09-28 13:45:19.000 271 7789.04 940.46 53848.27 88888.00 2017-09-28 13:45:20.000 271 7789.11 940.77 53848.31 88888.00 2017-09-28 13:45:21.000 271 7789.19 941.08 53848.38 88888.00 2017-09-28 13:45:22.000 271 7789.28 941.38 53848.46 88888.00 2017-09-28 13:45:23.000 271 7789.40 941.69 53848.57 88888.00 2017-09-28 13:45:24.000 271 7789.55 942.01 53848.68 88888.00 2017-09-28 13:45:25.000 271 7789.69 942.31 53848.81 88888.00 2017-09-28 13:45:26.000 271 7789.84 942.58 53848.95 88888.00 2017-09-28 13:45:27.000 271 7790.01 942.83 53849.09 88888.00 2017-09-28 13:45:28.000 271 7790.16 943.04 53849.23 88888.00 2017-09-28 13:45:29.000 271 7790.30 943.22 53849.36 88888.00 2017-09-28 13:45:30.000 271 7790.42 943.37 53849.50 88888.00 2017-09-28 13:45:31.000 271 7790.53 943.50 53849.62 88888.00 2017-09-28 13:45:32.000 271 7790.62 943.59 53849.75 88888.00 2017-09-28 13:45:33.000 271 7790.69 943.66 53849.85 88888.00 2017-09-28 13:45:34.000 271 7790.73 943.71 53849.94 88888.00 2017-09-28 13:45:35.000 271 7790.76 943.74 53850.02 88888.00 2017-09-28 13:45:36.000 271 7790.77 943.75 53850.11 88888.00 2017-09-28 13:45:37.000 271 7790.76 943.71 53850.19 88888.00 2017-09-28 13:45:38.000 271 7790.75 943.65 53850.27 88888.00 2017-09-28 13:45:39.000 271 7790.74 943.57 53850.38 88888.00 2017-09-28 13:45:40.000 271 7790.72 943.46 53850.47 88888.00 2017-09-28 13:45:41.000 271 7790.68 943.30 53850.56 88888.00 2017-09-28 13:45:42.000 271 7790.63 943.10 53850.66 88888.00 2017-09-28 13:45:43.000 271 7790.55 942.84 53850.74 88888.00 2017-09-28 13:45:44.000 271 7790.43 942.56 53850.82 88888.00 2017-09-28 13:45:45.000 271 7790.31 942.27 53850.88 88888.00 2017-09-28 13:45:46.000 271 7790.16 941.94 53850.92 88888.00 2017-09-28 13:45:47.000 271 7789.98 941.55 53850.96 88888.00 2017-09-28 13:45:48.000 271 7789.80 941.16 53851.01 88888.00 2017-09-28 13:45:49.000 271 7789.62 940.75 53851.05 88888.00 2017-09-28 13:45:50.000 271 7789.42 940.33 53851.09 88888.00 2017-09-28 13:45:51.000 271 7789.20 939.89 53851.13 88888.00 2017-09-28 13:45:52.000 271 7788.99 939.45 53851.15 88888.00 2017-09-28 13:45:53.000 271 7788.77 939.02 53851.16 88888.00 2017-09-28 13:45:54.000 271 7788.54 938.58 53851.18 88888.00 2017-09-28 13:45:55.000 271 7788.30 938.15 53851.18 88888.00 2017-09-28 13:45:56.000 271 7788.10 937.74 53851.21 88888.00 2017-09-28 13:45:57.000 271 7787.92 937.33 53851.27 88888.00 2017-09-28 13:45:58.000 271 7787.75 936.91 53851.34 88888.00 2017-09-28 13:45:59.000 271 7787.60 936.51 53851.42 88888.00 2017-09-28 13:46:00.000 271 7787.48 936.13 53851.52 88888.00 2017-09-28 13:46:01.000 271 7787.39 935.75 53851.62 88888.00 2017-09-28 13:46:02.000 271 7787.31 935.37 53851.73 88888.00 2017-09-28 13:46:03.000 271 7787.25 935.01 53851.87 88888.00 2017-09-28 13:46:04.000 271 7787.22 934.64 53852.02 88888.00 2017-09-28 13:46:05.000 271 7787.19 934.26 53852.16 88888.00 2017-09-28 13:46:06.000 271 7787.17 933.88 53852.31 88888.00 2017-09-28 13:46:07.000 271 7787.15 933.46 53852.46 88888.00 2017-09-28 13:46:08.000 271 7787.11 933.04 53852.56 88888.00 2017-09-28 13:46:09.000 271 7787.05 932.64 53852.63 88888.00 2017-09-28 13:46:10.000 271 7786.99 932.25 53852.71 88888.00 2017-09-28 13:46:11.000 271 7786.93 931.88 53852.78 88888.00 2017-09-28 13:46:12.000 271 7786.87 931.52 53852.84 88888.00 2017-09-28 13:46:13.000 271 7786.80 931.18 53852.88 88888.00 2017-09-28 13:46:14.000 271 7786.72 930.84 53852.90 88888.00 2017-09-28 13:46:15.000 271 7786.64 930.51 53852.93 88888.00 2017-09-28 13:46:16.000 271 7786.57 930.19 53852.98 88888.00 2017-09-28 13:46:17.000 271 7786.55 929.88 53853.03 88888.00 2017-09-28 13:46:18.000 271 7786.54 929.56 53853.11 88888.00 2017-09-28 13:46:19.000 271 7786.55 929.24 53853.20 88888.00 2017-09-28 13:46:20.000 271 7786.58 928.92 53853.28 88888.00 2017-09-28 13:46:21.000 271 7786.61 928.61 53853.37 88888.00 2017-09-28 13:46:22.000 271 7786.68 928.27 53853.50 88888.00 2017-09-28 13:46:23.000 271 7786.78 927.90 53853.66 88888.00 2017-09-28 13:46:24.000 271 7786.89 927.55 53853.81 88888.00 2017-09-28 13:46:25.000 271 7786.98 927.20 53853.95 88888.00 2017-09-28 13:46:26.000 271 7787.07 926.83 53854.09 88888.00 2017-09-28 13:46:27.000 271 7787.19 926.45 53854.24 88888.00 2017-09-28 13:46:28.000 271 7787.34 926.07 53854.41 88888.00 2017-09-28 13:46:29.000 271 7787.50 925.72 53854.58 88888.00 2017-09-28 13:46:30.000 271 7787.66 925.39 53854.74 88888.00 2017-09-28 13:46:31.000 271 7787.81 925.07 53854.87 88888.00 2017-09-28 13:46:32.000 271 7787.94 924.79 53854.97 88888.00 2017-09-28 13:46:33.000 271 7788.08 924.56 53855.05 88888.00 2017-09-28 13:46:34.000 271 7788.19 924.34 53855.11 88888.00 2017-09-28 13:46:35.000 271 7788.27 924.13 53855.13 88888.00 2017-09-28 13:46:36.000 271 7788.35 923.97 53855.13 88888.00 2017-09-28 13:46:37.000 271 7788.42 923.84 53855.12 88888.00 2017-09-28 13:46:38.000 271 7788.48 923.69 53855.10 88888.00 2017-09-28 13:46:39.000 271 7788.54 923.52 53855.10 88888.00 2017-09-28 13:46:40.000 271 7788.62 923.35 53855.13 88888.00 2017-09-28 13:46:41.000 271 7788.71 923.20 53855.18 88888.00 2017-09-28 13:46:42.000 271 7788.84 923.04 53855.23 88888.00 2017-09-28 13:46:43.000 271 7789.00 922.90 53855.30 88888.00 2017-09-28 13:46:44.000 271 7789.17 922.76 53855.39 88888.00 2017-09-28 13:46:45.000 271 7789.37 922.60 53855.50 88888.00 2017-09-28 13:46:46.000 271 7789.60 922.47 53855.63 88888.00 2017-09-28 13:46:47.000 271 7789.86 922.38 53855.77 88888.00 2017-09-28 13:46:48.000 271 7790.15 922.29 53855.93 88888.00 2017-09-28 13:46:49.000 271 7790.46 922.18 53856.09 88888.00 2017-09-28 13:46:50.000 271 7790.77 922.10 53856.23 88888.00 2017-09-28 13:46:51.000 271 7791.07 922.03 53856.35 88888.00 2017-09-28 13:46:52.000 271 7791.37 921.98 53856.46 88888.00 2017-09-28 13:46:53.000 271 7791.69 921.94 53856.61 88888.00 2017-09-28 13:46:54.000 271 7792.04 921.87 53856.80 88888.00 2017-09-28 13:46:55.000 271 7792.43 921.80 53857.00 88888.00 2017-09-28 13:46:56.000 271 7792.86 921.74 53857.25 88888.00 2017-09-28 13:46:57.000 271 7793.35 921.67 53857.55 88888.00 2017-09-28 13:46:58.000 271 7793.89 921.61 53857.89 88888.00 2017-09-28 13:46:59.000 271 7794.48 921.52 53858.26 88888.00 2017-09-28 13:47:00.000 271 7795.11 921.42 53858.67 88888.00 2017-09-28 13:47:01.000 271 7795.74 921.30 53859.07 88888.00 2017-09-28 13:47:02.000 271 7796.38 921.19 53859.46 88888.00 2017-09-28 13:47:03.000 271 7797.03 921.07 53859.84 88888.00 2017-09-28 13:47:04.000 271 7797.64 920.97 53860.16 88888.00 2017-09-28 13:47:05.000 271 7798.20 920.89 53860.44 88888.00 2017-09-28 13:47:06.000 271 7798.72 920.82 53860.68 88888.00 2017-09-28 13:47:07.000 271 7799.20 920.74 53860.88 88888.00 2017-09-28 13:47:08.000 271 7799.64 920.68 53861.03 88888.00 2017-09-28 13:47:09.000 271 7800.04 920.66 53861.14 88888.00 2017-09-28 13:47:10.000 271 7800.40 920.66 53861.20 88888.00 2017-09-28 13:47:11.000 271 7800.75 920.70 53861.25 88888.00 2017-09-28 13:47:12.000 271 7801.09 920.79 53861.31 88888.00 2017-09-28 13:47:13.000 271 7801.42 920.91 53861.38 88888.00 2017-09-28 13:47:14.000 271 7801.75 921.05 53861.42 88888.00 2017-09-28 13:47:15.000 271 7802.08 921.24 53861.46 88888.00 2017-09-28 13:47:16.000 271 7802.41 921.47 53861.50 88888.00 2017-09-28 13:47:17.000 271 7802.74 921.72 53861.55 88888.00 2017-09-28 13:47:18.000 271 7803.09 922.01 53861.61 88888.00 2017-09-28 13:47:19.000 271 7803.45 922.33 53861.66 88888.00 2017-09-28 13:47:20.000 271 7803.81 922.67 53861.73 88888.00 2017-09-28 13:47:21.000 271 7804.19 923.00 53861.84 88888.00 2017-09-28 13:47:22.000 271 7804.58 923.30 53861.95 88888.00 2017-09-28 13:47:23.000 271 7804.95 923.61 53862.05 88888.00 2017-09-28 13:47:24.000 271 7805.32 923.93 53862.16 88888.00 2017-09-28 13:47:25.000 271 7805.67 924.21 53862.25 88888.00 2017-09-28 13:47:26.000 271 7805.98 924.44 53862.33 88888.00 2017-09-28 13:47:27.000 271 7806.26 924.64 53862.39 88888.00 2017-09-28 13:47:28.000 271 7806.51 924.81 53862.41 88888.00 2017-09-28 13:47:29.000 271 7806.71 924.95 53862.42 88888.00 2017-09-28 13:47:30.000 271 7806.88 925.06 53862.43 88888.00 2017-09-28 13:47:31.000 271 7807.04 925.17 53862.43 88888.00 2017-09-28 13:47:32.000 271 7807.18 925.26 53862.39 88888.00 2017-09-28 13:47:33.000 271 7807.29 925.33 53862.36 88888.00 2017-09-28 13:47:34.000 271 7807.37 925.41 53862.33 88888.00 2017-09-28 13:47:35.000 271 7807.43 925.47 53862.30 88888.00 2017-09-28 13:47:36.000 271 7807.51 925.50 53862.28 88888.00 2017-09-28 13:47:37.000 271 7807.59 925.57 53862.26 88888.00 2017-09-28 13:47:38.000 271 7807.67 925.68 53862.23 88888.00 2017-09-28 13:47:39.000 271 7807.76 925.81 53862.21 88888.00 2017-09-28 13:47:40.000 271 7807.85 925.97 53862.19 88888.00 2017-09-28 13:47:41.000 271 7807.97 926.16 53862.18 88888.00 2017-09-28 13:47:42.000 271 7808.12 926.43 53862.19 88888.00 2017-09-28 13:47:43.000 271 7808.29 926.77 53862.20 88888.00 2017-09-28 13:47:44.000 271 7808.47 927.11 53862.20 88888.00 2017-09-28 13:47:45.000 271 7808.65 927.45 53862.21 88888.00 2017-09-28 13:47:46.000 271 7808.85 927.81 53862.25 88888.00 2017-09-28 13:47:47.000 271 7809.05 928.19 53862.27 88888.00 2017-09-28 13:47:48.000 271 7809.27 928.58 53862.29 88888.00 2017-09-28 13:47:49.000 271 7809.49 928.97 53862.31 88888.00 2017-09-28 13:47:50.000 271 7809.70 929.35 53862.32 88888.00 2017-09-28 13:47:51.000 271 7809.85 929.70 53862.31 88888.00 2017-09-28 13:47:52.000 271 7809.99 930.06 53862.28 88888.00 2017-09-28 13:47:53.000 271 7810.11 930.40 53862.23 88888.00 2017-09-28 13:47:54.000 271 7810.20 930.72 53862.16 88888.00 2017-09-28 13:47:55.000 271 7810.27 931.04 53862.09 88888.00 2017-09-28 13:47:56.000 271 7810.32 931.37 53862.01 88888.00 2017-09-28 13:47:57.000 271 7810.35 931.70 53861.93 88888.00 2017-09-28 13:47:58.000 271 7810.37 932.03 53861.82 88888.00 2017-09-28 13:47:59.000 271 7810.36 932.35 53861.71 88888.00 2017-09-28 13:48:00.000 271 7810.35 932.67 53861.61 88888.00 2017-09-28 13:48:01.000 271 7810.31 932.99 53861.49 88888.00 2017-09-28 13:48:02.000 271 7810.26 933.28 53861.35 88888.00 2017-09-28 13:48:03.000 271 7810.20 933.56 53861.22 88888.00 2017-09-28 13:48:04.000 271 7810.11 933.84 53861.10 88888.00 2017-09-28 13:48:05.000 271 7810.00 934.10 53860.96 88888.00 2017-09-28 13:48:06.000 271 7809.88 934.33 53860.82 88888.00 2017-09-28 13:48:07.000 271 7809.73 934.53 53860.68 88888.00 2017-09-28 13:48:08.000 271 7809.55 934.71 53860.50 88888.00 2017-09-28 13:48:09.000 271 7809.36 934.88 53860.33 88888.00 2017-09-28 13:48:10.000 271 7809.15 935.06 53860.16 88888.00 2017-09-28 13:48:11.000 271 7808.94 935.23 53859.98 88888.00 2017-09-28 13:48:12.000 271 7808.71 935.38 53859.81 88888.00 2017-09-28 13:48:13.000 271 7808.47 935.53 53859.62 88888.00 2017-09-28 13:48:14.000 271 7808.22 935.70 53859.43 88888.00 2017-09-28 13:48:15.000 271 7807.97 935.87 53859.27 88888.00 2017-09-28 13:48:16.000 271 7807.72 936.05 53859.11 88888.00 2017-09-28 13:48:17.000 271 7807.47 936.22 53858.94 88888.00 2017-09-28 13:48:18.000 271 7807.23 936.41 53858.79 88888.00 2017-09-28 13:48:19.000 271 7807.02 936.65 53858.67 88888.00 2017-09-28 13:48:20.000 271 7806.82 936.92 53858.54 88888.00 2017-09-28 13:48:21.000 271 7806.62 937.19 53858.43 88888.00 2017-09-28 13:48:22.000 271 7806.45 937.46 53858.34 88888.00 2017-09-28 13:48:23.000 271 7806.30 937.75 53858.26 88888.00 2017-09-28 13:48:24.000 271 7806.16 938.05 53858.18 88888.00 2017-09-28 13:48:25.000 271 7806.03 938.37 53858.12 88888.00 2017-09-28 13:48:26.000 271 7805.91 938.70 53858.07 88888.00 2017-09-28 13:48:27.000 271 7805.77 939.03 53858.02 88888.00 2017-09-28 13:48:28.000 271 7805.63 939.34 53857.95 88888.00 2017-09-28 13:48:29.000 271 7805.47 939.62 53857.88 88888.00 2017-09-28 13:48:30.000 271 7805.28 939.88 53857.80 88888.00 2017-09-28 13:48:31.000 271 7805.09 940.17 53857.70 88888.00 2017-09-28 13:48:32.000 271 7804.89 940.44 53857.60 88888.00 2017-09-28 13:48:33.000 271 7804.67 940.67 53857.50 88888.00 2017-09-28 13:48:34.000 271 7804.40 940.90 53857.39 88888.00 2017-09-28 13:48:35.000 271 7804.11 941.13 53857.26 88888.00 2017-09-28 13:48:36.000 271 7803.80 941.36 53857.12 88888.00 2017-09-28 13:48:37.000 271 7803.49 941.59 53856.96 88888.00 2017-09-28 13:48:38.000 271 7803.16 941.80 53856.79 88888.00 2017-09-28 13:48:39.000 271 7802.82 942.01 53856.62 88888.00 2017-09-28 13:48:40.000 271 7802.46 942.20 53856.48 88888.00 2017-09-28 13:48:41.000 271 7802.09 942.34 53856.34 88888.00 2017-09-28 13:48:42.000 271 7801.69 942.45 53856.20 88888.00 2017-09-28 13:48:43.000 271 7801.31 942.57 53856.07 88888.00 2017-09-28 13:48:44.000 271 7800.94 942.67 53855.97 88888.00 2017-09-28 13:48:45.000 271 7800.58 942.73 53855.88 88888.00 2017-09-28 13:48:46.000 271 7800.23 942.78 53855.80 88888.00 2017-09-28 13:48:47.000 271 7799.91 942.81 53855.76 88888.00 2017-09-28 13:48:48.000 271 7799.61 942.85 53855.72 88888.00 2017-09-28 13:48:49.000 271 7799.31 942.88 53855.68 88888.00 2017-09-28 13:48:50.000 271 7799.02 942.89 53855.66 88888.00 2017-09-28 13:48:51.000 271 7798.75 942.90 53855.66 88888.00 2017-09-28 13:48:52.000 271 7798.51 942.91 53855.68 88888.00 2017-09-28 13:48:53.000 271 7798.28 942.94 53855.69 88888.00 2017-09-28 13:48:54.000 271 7798.06 942.95 53855.71 88888.00 2017-09-28 13:48:55.000 271 7797.83 942.92 53855.74 88888.00 2017-09-28 13:48:56.000 271 7797.61 942.92 53855.77 88888.00 2017-09-28 13:48:57.000 271 7797.40 942.91 53855.82 88888.00 2017-09-28 13:48:58.000 271 7797.20 942.88 53855.86 88888.00 2017-09-28 13:48:59.000 271 7797.00 942.86 53855.91 88888.00 2017-09-28 13:49:00.000 271 7796.81 942.85 53855.96 88888.00 2017-09-28 13:49:01.000 271 7796.61 942.82 53856.02 88888.00 2017-09-28 13:49:02.000 271 7796.40 942.79 53856.06 88888.00 2017-09-28 13:49:03.000 271 7796.19 942.76 53856.11 88888.00 2017-09-28 13:49:04.000 271 7795.98 942.70 53856.16 88888.00 2017-09-28 13:49:05.000 271 7795.77 942.64 53856.18 88888.00 2017-09-28 13:49:06.000 271 7795.53 942.56 53856.19 88888.00 2017-09-28 13:49:07.000 271 7795.25 942.47 53856.18 88888.00 2017-09-28 13:49:08.000 271 7794.93 942.39 53856.13 88888.00 2017-09-28 13:49:09.000 271 7794.59 942.30 53856.06 88888.00 2017-09-28 13:49:10.000 271 7794.25 942.22 53855.99 88888.00 2017-09-28 13:49:11.000 271 7793.88 942.14 53855.91 88888.00 2017-09-28 13:49:12.000 271 7793.51 942.07 53855.83 88888.00 2017-09-28 13:49:13.000 271 7793.15 942.04 53855.75 88888.00 2017-09-28 13:49:14.000 271 7792.81 942.05 53855.67 88888.00 2017-09-28 13:49:15.000 271 7792.49 942.08 53855.61 88888.00 2017-09-28 13:49:16.000 271 7792.20 942.10 53855.57 88888.00 2017-09-28 13:49:17.000 271 7791.92 942.11 53855.55 88888.00 2017-09-28 13:49:18.000 271 7791.65 942.14 53855.55 88888.00 2017-09-28 13:49:19.000 271 7791.43 942.17 53855.58 88888.00 2017-09-28 13:49:20.000 271 7791.25 942.18 53855.64 88888.00 2017-09-28 13:49:21.000 271 7791.10 942.15 53855.74 88888.00 2017-09-28 13:49:22.000 271 7790.98 942.09 53855.86 88888.00 2017-09-28 13:49:23.000 271 7790.88 942.02 53856.00 88888.00 2017-09-28 13:49:24.000 271 7790.81 941.91 53856.14 88888.00 2017-09-28 13:49:25.000 271 7790.76 941.78 53856.30 88888.00 2017-09-28 13:49:26.000 271 7790.74 941.66 53856.47 88888.00 2017-09-28 13:49:27.000 271 7790.74 941.54 53856.66 88888.00 2017-09-28 13:49:28.000 271 7790.74 941.40 53856.84 88888.00 2017-09-28 13:49:29.000 271 7790.74 941.24 53857.02 88888.00 2017-09-28 13:49:30.000 271 7790.75 941.08 53857.18 88888.00 2017-09-28 13:49:31.000 271 7790.74 940.94 53857.36 88888.00 2017-09-28 13:49:32.000 271 7790.75 940.79 53857.53 88888.00 2017-09-28 13:49:33.000 271 7790.76 940.65 53857.70 88888.00 2017-09-28 13:49:34.000 271 7790.79 940.52 53857.91 88888.00 2017-09-28 13:49:35.000 271 7790.85 940.42 53858.11 88888.00 2017-09-28 13:49:36.000 271 7790.91 940.34 53858.31 88888.00 2017-09-28 13:49:37.000 271 7790.98 940.28 53858.51 88888.00 2017-09-28 13:49:38.000 271 7791.06 940.22 53858.71 88888.00 2017-09-28 13:49:39.000 271 7791.15 940.14 53858.93 88888.00 2017-09-28 13:49:40.000 271 7791.24 940.02 53859.16 88888.00 2017-09-28 13:49:41.000 271 7791.33 939.89 53859.37 88888.00 2017-09-28 13:49:42.000 271 7791.41 939.74 53859.58 88888.00 2017-09-28 13:49:43.000 271 7791.49 939.59 53859.77 88888.00 2017-09-28 13:49:44.000 271 7791.56 939.46 53859.95 88888.00 2017-09-28 13:49:45.000 271 7791.61 939.30 53860.11 88888.00 2017-09-28 13:49:46.000 271 7791.64 939.12 53860.26 88888.00 2017-09-28 13:49:47.000 271 7791.69 938.93 53860.40 88888.00 2017-09-28 13:49:48.000 271 7791.73 938.73 53860.55 88888.00 2017-09-28 13:49:49.000 271 7791.75 938.53 53860.69 88888.00 2017-09-28 13:49:50.000 271 7791.78 938.31 53860.82 88888.00 2017-09-28 13:49:51.000 271 7791.80 938.09 53860.96 88888.00 2017-09-28 13:49:52.000 271 7791.82 937.86 53861.10 88888.00 2017-09-28 13:49:53.000 271 7791.87 937.65 53861.26 88888.00 2017-09-28 13:49:54.000 271 7791.95 937.43 53861.44 88888.00 2017-09-28 13:49:55.000 271 7792.06 937.20 53861.63 88888.00 2017-09-28 13:49:56.000 271 7792.16 936.95 53861.86 88888.00 2017-09-28 13:49:57.000 271 7792.29 936.67 53862.10 88888.00 2017-09-28 13:49:58.000 271 7792.43 936.38 53862.35 88888.00 2017-09-28 13:49:59.000 271 7792.58 936.07 53862.61 88888.00 2017-09-28 13:50:00.000 271 7792.73 935.72 53862.89 88888.00 2017-09-28 13:50:01.000 271 7792.89 935.35 53863.18 88888.00 2017-09-28 13:50:02.000 271 7793.05 934.97 53863.43 88888.00 2017-09-28 13:50:03.000 271 7793.20 934.60 53863.68 88888.00 2017-09-28 13:50:04.000 271 7793.34 934.21 53863.93 88888.00 2017-09-28 13:50:05.000 271 7793.47 933.78 53864.16 88888.00 2017-09-28 13:50:06.000 271 7793.59 933.34 53864.36 88888.00 2017-09-28 13:50:07.000 271 7793.71 932.91 53864.56 88888.00 2017-09-28 13:50:08.000 271 7793.80 932.50 53864.75 88888.00 2017-09-28 13:50:09.000 271 7793.88 932.08 53864.93 88888.00 2017-09-28 13:50:10.000 271 7793.95 931.66 53865.09 88888.00 2017-09-28 13:50:11.000 271 7794.03 931.26 53865.25 88888.00 2017-09-28 13:50:12.000 271 7794.08 930.87 53865.40 88888.00 2017-09-28 13:50:13.000 271 7794.10 930.50 53865.51 88888.00 2017-09-28 13:50:14.000 271 7794.11 930.17 53865.59 88888.00 2017-09-28 13:50:15.000 271 7794.10 929.86 53865.66 88888.00 2017-09-28 13:50:16.000 271 7794.09 929.57 53865.72 88888.00 2017-09-28 13:50:17.000 271 7794.08 929.30 53865.78 88888.00 2017-09-28 13:50:18.000 271 7794.08 929.05 53865.84 88888.00 2017-09-28 13:50:19.000 271 7794.09 928.82 53865.91 88888.00 2017-09-28 13:50:20.000 271 7794.11 928.58 53866.02 88888.00 2017-09-28 13:50:21.000 271 7794.15 928.31 53866.11 88888.00 2017-09-28 13:50:22.000 271 7794.19 928.02 53866.22 88888.00 2017-09-28 13:50:23.000 271 7794.22 927.70 53866.36 88888.00 2017-09-28 13:50:24.000 271 7794.25 927.36 53866.47 88888.00 2017-09-28 13:50:25.000 271 7794.26 927.00 53866.55 88888.00 2017-09-28 13:50:26.000 271 7794.26 926.60 53866.64 88888.00 2017-09-28 13:50:27.000 271 7794.25 926.22 53866.73 88888.00 2017-09-28 13:50:28.000 271 7794.26 925.84 53866.80 88888.00 2017-09-28 13:50:29.000 271 7794.25 925.48 53866.86 88888.00 2017-09-28 13:50:30.000 271 7794.22 925.08 53866.91 88888.00 2017-09-28 13:50:31.000 271 7794.17 924.66 53866.97 88888.00 2017-09-28 13:50:32.000 271 7794.13 924.26 53867.02 88888.00 2017-09-28 13:50:33.000 271 7794.09 923.87 53867.06 88888.00 2017-09-28 13:50:34.000 271 7794.04 923.48 53867.09 88888.00 2017-09-28 13:50:35.000 271 7794.02 923.09 53867.15 88888.00 2017-09-28 13:50:36.000 271 7794.02 922.72 53867.23 88888.00 2017-09-28 13:50:37.000 271 7794.02 922.38 53867.31 88888.00 2017-09-28 13:50:38.000 271 7794.03 922.04 53867.38 88888.00 2017-09-28 13:50:39.000 271 7794.06 921.71 53867.46 88888.00 2017-09-28 13:50:40.000 271 7794.10 921.39 53867.56 88888.00 2017-09-28 13:50:41.000 271 7794.16 921.05 53867.67 88888.00 2017-09-28 13:50:42.000 271 7794.23 920.72 53867.76 88888.00 2017-09-28 13:50:43.000 271 7794.29 920.40 53867.85 88888.00 2017-09-28 13:50:44.000 271 7794.35 920.11 53867.93 88888.00 2017-09-28 13:50:45.000 271 7794.42 919.81 53868.03 88888.00 2017-09-28 13:50:46.000 271 7794.49 919.51 53868.13 88888.00 2017-09-28 13:50:47.000 271 7794.58 919.24 53868.22 88888.00 2017-09-28 13:50:48.000 271 7794.66 918.98 53868.29 88888.00 2017-09-28 13:50:49.000 271 7794.73 918.73 53868.35 88888.00 2017-09-28 13:50:50.000 271 7794.81 918.47 53868.41 88888.00 2017-09-28 13:50:51.000 271 7794.90 918.20 53868.49 88888.00 2017-09-28 13:50:52.000 271 7795.02 917.94 53868.59 88888.00 2017-09-28 13:50:53.000 271 7795.15 917.68 53868.70 88888.00 2017-09-28 13:50:54.000 271 7795.29 917.42 53868.82 88888.00 2017-09-28 13:50:55.000 271 7795.46 917.13 53868.97 88888.00 2017-09-28 13:50:56.000 271 7795.64 916.84 53869.12 88888.00 2017-09-28 13:50:57.000 271 7795.84 916.56 53869.27 88888.00 2017-09-28 13:50:58.000 271 7796.04 916.27 53869.44 88888.00 2017-09-28 13:50:59.000 271 7796.24 915.95 53869.60 88888.00 2017-09-28 13:51:00.000 271 7796.42 915.61 53869.75 88888.00 2017-09-28 13:51:01.000 271 7796.61 915.29 53869.88 88888.00 2017-09-28 13:51:02.000 271 7796.83 914.99 53870.02 88888.00 2017-09-28 13:51:03.000 271 7797.05 914.69 53870.17 88888.00 2017-09-28 13:51:04.000 271 7797.24 914.37 53870.32 88888.00 2017-09-28 13:51:05.000 271 7797.42 914.04 53870.46 88888.00 2017-09-28 13:51:06.000 271 7797.61 913.73 53870.57 88888.00 2017-09-28 13:51:07.000 271 7797.78 913.41 53870.68 88888.00 2017-09-28 13:51:08.000 271 7797.95 913.10 53870.77 88888.00 2017-09-28 13:51:09.000 271 7798.12 912.82 53870.83 88888.00 2017-09-28 13:51:10.000 271 7798.25 912.53 53870.88 88888.00 2017-09-28 13:51:11.000 271 7798.36 912.23 53870.93 88888.00 2017-09-28 13:51:12.000 271 7798.45 911.91 53870.95 88888.00 2017-09-28 13:51:13.000 271 7798.52 911.62 53870.94 88888.00 2017-09-28 13:51:14.000 271 7798.57 911.36 53870.92 88888.00 2017-09-28 13:51:15.000 271 7798.61 911.08 53870.89 88888.00 2017-09-28 13:51:16.000 271 7798.65 910.79 53870.87 88888.00 2017-09-28 13:51:17.000 271 7798.67 910.51 53870.83 88888.00 2017-09-28 13:51:18.000 271 7798.67 910.22 53870.77 88888.00 2017-09-28 13:51:19.000 271 7798.67 909.94 53870.72 88888.00 2017-09-28 13:51:20.000 271 7798.70 909.68 53870.70 88888.00 2017-09-28 13:51:21.000 271 7798.74 909.42 53870.68 88888.00 2017-09-28 13:51:22.000 271 7798.76 909.15 53870.65 88888.00 2017-09-28 13:51:23.000 271 7798.76 908.89 53870.60 88888.00 2017-09-28 13:51:24.000 271 7798.76 908.64 53870.54 88888.00 2017-09-28 13:51:25.000 271 7798.78 908.42 53870.49 88888.00 2017-09-28 13:51:26.000 271 7798.81 908.23 53870.45 88888.00 2017-09-28 13:51:27.000 271 7798.85 908.09 53870.41 88888.00 2017-09-28 13:51:28.000 271 7798.91 907.97 53870.39 88888.00 2017-09-28 13:51:29.000 271 7798.97 907.84 53870.38 88888.00 2017-09-28 13:51:30.000 271 7799.03 907.72 53870.35 88888.00 2017-09-28 13:51:31.000 271 7799.10 907.62 53870.33 88888.00 2017-09-28 13:51:32.000 271 7799.20 907.54 53870.32 88888.00 2017-09-28 13:51:33.000 271 7799.31 907.47 53870.32 88888.00 2017-09-28 13:51:34.000 271 7799.45 907.44 53870.35 88888.00 2017-09-28 13:51:35.000 271 7799.63 907.42 53870.42 88888.00 2017-09-28 13:51:36.000 271 7799.85 907.41 53870.50 88888.00 2017-09-28 13:51:37.000 271 7800.07 907.39 53870.58 88888.00 2017-09-28 13:51:38.000 271 7800.30 907.35 53870.68 88888.00 2017-09-28 13:51:39.000 271 7800.56 907.31 53870.79 88888.00 2017-09-28 13:51:40.000 271 7800.84 907.32 53870.88 88888.00 2017-09-28 13:51:41.000 271 7801.12 907.34 53870.97 88888.00 2017-09-28 13:51:42.000 271 7801.39 907.33 53871.06 88888.00 2017-09-28 13:51:43.000 271 7801.64 907.33 53871.14 88888.00 2017-09-28 13:51:44.000 271 7801.89 907.35 53871.19 88888.00 2017-09-28 13:51:45.000 271 7802.13 907.39 53871.23 88888.00 2017-09-28 13:51:46.000 271 7802.37 907.43 53871.27 88888.00 2017-09-28 13:51:47.000 271 7802.59 907.48 53871.28 88888.00 2017-09-28 13:51:48.000 271 7802.79 907.55 53871.27 88888.00 2017-09-28 13:51:49.000 271 7803.00 907.63 53871.25 88888.00 2017-09-28 13:51:50.000 271 7803.17 907.69 53871.23 88888.00 2017-09-28 13:51:51.000 271 7803.29 907.74 53871.20 88888.00 2017-09-28 13:51:52.000 271 7803.42 907.81 53871.16 88888.00 2017-09-28 13:51:53.000 271 7803.53 907.90 53871.10 88888.00 2017-09-28 13:51:54.000 271 7803.63 907.98 53871.03 88888.00 2017-09-28 13:51:55.000 271 7803.72 908.06 53870.94 88888.00 2017-09-28 13:51:56.000 271 7803.78 908.15 53870.86 88888.00 2017-09-28 13:51:57.000 271 7803.82 908.24 53870.75 88888.00 2017-09-28 13:51:58.000 271 7803.83 908.32 53870.64 88888.00 2017-09-28 13:51:59.000 271 7803.84 908.41 53870.52 88888.00 2017-09-28 13:52:00.000 271 7803.86 908.52 53870.39 88888.00 2017-09-28 13:52:01.000 271 7803.87 908.62 53870.27 88888.00 2017-09-28 13:52:02.000 271 7803.86 908.74 53870.16 88888.00 2017-09-28 13:52:03.000 271 7803.84 908.87 53870.03 88888.00 2017-09-28 13:52:04.000 271 7803.83 909.00 53869.89 88888.00 2017-09-28 13:52:05.000 271 7803.81 909.11 53869.76 88888.00 2017-09-28 13:52:06.000 271 7803.79 909.23 53869.63 88888.00 2017-09-28 13:52:07.000 271 7803.76 909.37 53869.52 88888.00 2017-09-28 13:52:08.000 271 7803.75 909.51 53869.41 88888.00 2017-09-28 13:52:09.000 271 7803.74 909.65 53869.30 88888.00 2017-09-28 13:52:10.000 271 7803.76 909.83 53869.21 88888.00 2017-09-28 13:52:11.000 271 7803.78 910.01 53869.11 88888.00 2017-09-28 13:52:12.000 271 7803.80 910.20 53869.02 88888.00 2017-09-28 13:52:13.000 271 7803.83 910.40 53868.91 88888.00 2017-09-28 13:52:14.000 271 7803.85 910.61 53868.81 88888.00 2017-09-28 13:52:15.000 271 7803.88 910.82 53868.73 88888.00 2017-09-28 13:52:16.000 271 7803.92 911.05 53868.66 88888.00 2017-09-28 13:52:17.000 271 7803.96 911.29 53868.58 88888.00 2017-09-28 13:52:18.000 271 7804.00 911.53 53868.52 88888.00 2017-09-28 13:52:19.000 271 7804.06 911.76 53868.48 88888.00 2017-09-28 13:52:20.000 271 7804.16 911.98 53868.46 88888.00 2017-09-28 13:52:21.000 271 7804.28 912.21 53868.47 88888.00 2017-09-28 13:52:22.000 271 7804.38 912.42 53868.50 88888.00 2017-09-28 13:52:23.000 271 7804.46 912.61 53868.50 88888.00 2017-09-28 13:52:24.000 271 7804.55 912.79 53868.50 88888.00 2017-09-28 13:52:25.000 271 7804.65 912.98 53868.52 88888.00 2017-09-28 13:52:26.000 271 7804.77 913.16 53868.55 88888.00 2017-09-28 13:52:27.000 271 7804.91 913.33 53868.61 88888.00 2017-09-28 13:52:28.000 271 7805.08 913.48 53868.69 88888.00 2017-09-28 13:52:29.000 271 7805.27 913.63 53868.80 88888.00 2017-09-28 13:52:30.000 271 7805.48 913.76 53868.91 88888.00 2017-09-28 13:52:31.000 271 7805.70 913.88 53869.02 88888.00 2017-09-28 13:52:32.000 271 7805.92 914.02 53869.15 88888.00 2017-09-28 13:52:33.000 271 7806.13 914.15 53869.26 88888.00 2017-09-28 13:52:34.000 271 7806.36 914.28 53869.36 88888.00 2017-09-28 13:52:35.000 271 7806.60 914.42 53869.47 88888.00 2017-09-28 13:52:36.000 271 7806.84 914.59 53869.58 88888.00 2017-09-28 13:52:37.000 271 7807.08 914.76 53869.67 88888.00 2017-09-28 13:52:38.000 271 7807.30 914.90 53869.76 88888.00 2017-09-28 13:52:39.000 271 7807.50 915.03 53869.84 88888.00 2017-09-28 13:52:40.000 271 7807.68 915.19 53869.89 88888.00 2017-09-28 13:52:41.000 271 7807.86 915.36 53869.92 88888.00 2017-09-28 13:52:42.000 271 7808.00 915.50 53869.93 88888.00 2017-09-28 13:52:43.000 271 7808.09 915.63 53869.91 88888.00 2017-09-28 13:52:44.000 271 7808.15 915.77 53869.86 88888.00 2017-09-28 13:52:45.000 271 7808.18 915.93 53869.79 88888.00 2017-09-28 13:52:46.000 271 7808.22 916.08 53869.71 88888.00 2017-09-28 13:52:47.000 271 7808.25 916.27 53869.62 88888.00 2017-09-28 13:52:48.000 271 7808.24 916.50 53869.53 88888.00 2017-09-28 13:52:49.000 271 7808.21 916.70 53869.42 88888.00 2017-09-28 13:52:50.000 271 7808.17 916.87 53869.32 88888.00 2017-09-28 13:52:51.000 271 7808.14 917.06 53869.22 88888.00 2017-09-28 13:52:52.000 271 7808.11 917.25 53869.14 88888.00 2017-09-28 13:52:53.000 271 7808.07 917.45 53869.06 88888.00 2017-09-28 13:52:54.000 271 7808.02 917.65 53868.98 88888.00 2017-09-28 13:52:55.000 271 7807.98 917.83 53868.90 88888.00 2017-09-28 13:52:56.000 271 7807.94 918.03 53868.84 88888.00 2017-09-28 13:52:57.000 271 7807.91 918.21 53868.78 88888.00 2017-09-28 13:52:58.000 271 7807.89 918.37 53868.75 88888.00 2017-09-28 13:52:59.000 271 7807.88 918.53 53868.73 88888.00 2017-09-28 13:53:00.000 271 7807.89 918.71 53868.72 88888.00 2017-09-28 13:53:01.000 271 7807.92 918.88 53868.72 88888.00 2017-09-28 13:53:02.000 271 7807.96 919.01 53868.74 88888.00 2017-09-28 13:53:03.000 271 7807.97 919.14 53868.75 88888.00 2017-09-28 13:53:04.000 271 7807.98 919.26 53868.75 88888.00 2017-09-28 13:53:05.000 271 7807.99 919.37 53868.78 88888.00 2017-09-28 13:53:06.000 271 7808.02 919.47 53868.81 88888.00 2017-09-28 13:53:07.000 271 7808.04 919.56 53868.83 88888.00 2017-09-28 13:53:08.000 271 7808.06 919.66 53868.84 88888.00 2017-09-28 13:53:09.000 271 7808.09 919.75 53868.88 88888.00 2017-09-28 13:53:10.000 271 7808.12 919.83 53868.90 88888.00 2017-09-28 13:53:11.000 271 7808.13 919.92 53868.91 88888.00 2017-09-28 13:53:12.000 271 7808.12 920.02 53868.90 88888.00 2017-09-28 13:53:13.000 271 7808.12 920.13 53868.90 88888.00 2017-09-28 13:53:14.000 271 7808.13 920.24 53868.91 88888.00 2017-09-28 13:53:15.000 271 7808.13 920.38 53868.91 88888.00 2017-09-28 13:53:16.000 271 7808.12 920.56 53868.88 88888.00 2017-09-28 13:53:17.000 271 7808.14 920.77 53868.88 88888.00 2017-09-28 13:53:18.000 271 7808.19 920.94 53868.91 88888.00 2017-09-28 13:53:19.000 271 7808.23 921.10 53868.94 88888.00 2017-09-28 13:53:20.000 271 7808.27 921.28 53868.96 88888.00 2017-09-28 13:53:21.000 271 7808.30 921.45 53868.99 88888.00 2017-09-28 13:53:22.000 271 7808.34 921.59 53869.02 88888.00 2017-09-28 13:53:23.000 271 7808.36 921.70 53869.05 88888.00 2017-09-28 13:53:24.000 271 7808.39 921.79 53869.08 88888.00 2017-09-28 13:53:25.000 271 7808.43 921.89 53869.10 88888.00 2017-09-28 13:53:26.000 271 7808.44 921.98 53869.11 88888.00 2017-09-28 13:53:27.000 271 7808.45 922.06 53869.11 88888.00 2017-09-28 13:53:28.000 271 7808.45 922.15 53869.11 88888.00 2017-09-28 13:53:29.000 271 7808.43 922.20 53869.09 88888.00 2017-09-28 13:53:30.000 271 7808.39 922.22 53869.07 88888.00 2017-09-28 13:53:31.000 271 7808.37 922.27 53869.05 88888.00 2017-09-28 13:53:32.000 271 7808.35 922.36 53869.05 88888.00 2017-09-28 13:53:33.000 271 7808.37 922.48 53869.06 88888.00 2017-09-28 13:53:34.000 271 7808.40 922.61 53869.08 88888.00 2017-09-28 13:53:35.000 271 7808.42 922.74 53869.09 88888.00 2017-09-28 13:53:36.000 271 7808.44 922.88 53869.11 88888.00 2017-09-28 13:53:37.000 271 7808.50 923.06 53869.12 88888.00 2017-09-28 13:53:38.000 271 7808.56 923.26 53869.12 88888.00 2017-09-28 13:53:39.000 271 7808.61 923.46 53869.16 88888.00 2017-09-28 13:53:40.000 271 7808.67 923.68 53869.20 88888.00 2017-09-28 13:53:41.000 271 7808.74 923.91 53869.21 88888.00 2017-09-28 13:53:42.000 271 7808.81 924.15 53869.21 88888.00 2017-09-28 13:53:43.000 271 7808.88 924.40 53869.23 88888.00 2017-09-28 13:53:44.000 271 7808.96 924.64 53869.26 88888.00 2017-09-28 13:53:45.000 271 7809.05 924.85 53869.30 88888.00 2017-09-28 13:53:46.000 271 7809.14 925.07 53869.34 88888.00 2017-09-28 13:53:47.000 271 7809.25 925.28 53869.41 88888.00 2017-09-28 13:53:48.000 271 7809.36 925.47 53869.49 88888.00 2017-09-28 13:53:49.000 271 7809.49 925.63 53869.58 88888.00 2017-09-28 13:53:50.000 271 7809.62 925.78 53869.67 88888.00 2017-09-28 13:53:51.000 271 7809.77 925.90 53869.79 88888.00 2017-09-28 13:53:52.000 271 7809.92 926.03 53869.88 88888.00 2017-09-28 13:53:53.000 271 7810.06 926.17 53869.97 88888.00 2017-09-28 13:53:54.000 271 7810.22 926.32 53870.08 88888.00 2017-09-28 13:53:55.000 271 7810.39 926.47 53870.20 88888.00 2017-09-28 13:53:56.000 271 7810.54 926.62 53870.29 88888.00 2017-09-28 13:53:57.000 271 7810.70 926.81 53870.38 88888.00 2017-09-28 13:53:58.000 271 7810.88 927.01 53870.48 88888.00 2017-09-28 13:53:59.000 271 7811.09 927.22 53870.60 88888.00 2017-09-28 13:54:00.000 271 7811.30 927.42 53870.72 88888.00 2017-09-28 13:54:01.000 271 7811.50 927.61 53870.84 88888.00 2017-09-28 13:54:02.000 271 7811.71 927.79 53870.96 88888.00 2017-09-28 13:54:03.000 271 7811.94 927.97 53871.10 88888.00 2017-09-28 13:54:04.000 271 7812.14 928.12 53871.24 88888.00 2017-09-28 13:54:05.000 271 7812.32 928.27 53871.34 88888.00 2017-09-28 13:54:06.000 271 7812.51 928.42 53871.43 88888.00 2017-09-28 13:54:07.000 271 7812.70 928.57 53871.51 88888.00 2017-09-28 13:54:08.000 271 7812.87 928.71 53871.61 88888.00 2017-09-28 13:54:09.000 271 7813.01 928.84 53871.68 88888.00 2017-09-28 13:54:10.000 271 7813.15 929.00 53871.73 88888.00 2017-09-28 13:54:11.000 271 7813.28 929.16 53871.76 88888.00 2017-09-28 13:54:12.000 271 7813.37 929.32 53871.79 88888.00 2017-09-28 13:54:13.000 271 7813.44 929.50 53871.79 88888.00 2017-09-28 13:54:14.000 271 7813.50 929.68 53871.77 88888.00 2017-09-28 13:54:15.000 271 7813.54 929.87 53871.73 88888.00 2017-09-28 13:54:16.000 271 7813.57 930.08 53871.70 88888.00 2017-09-28 13:54:17.000 271 7813.61 930.30 53871.68 88888.00 2017-09-28 13:54:18.000 271 7813.63 930.50 53871.66 88888.00 2017-09-28 13:54:19.000 271 7813.60 930.68 53871.61 88888.00 2017-09-28 13:54:20.000 271 7813.54 930.86 53871.53 88888.00 2017-09-28 13:54:21.000 271 7813.45 931.05 53871.41 88888.00 2017-09-28 13:54:22.000 271 7813.30 931.26 53871.28 88888.00 2017-09-28 13:54:23.000 271 7813.13 931.43 53871.14 88888.00 2017-09-28 13:54:24.000 271 7812.94 931.57 53870.98 88888.00 2017-09-28 13:54:25.000 271 7812.71 931.71 53870.80 88888.00 2017-09-28 13:54:26.000 271 7812.45 931.85 53870.61 88888.00 2017-09-28 13:54:27.000 271 7812.20 931.99 53870.44 88888.00 2017-09-28 13:54:28.000 271 7811.94 932.13 53870.28 88888.00 2017-09-28 13:54:29.000 271 7811.66 932.27 53870.11 88888.00 2017-09-28 13:54:30.000 271 7811.38 932.40 53869.94 88888.00 2017-09-28 13:54:31.000 271 7811.09 932.53 53869.77 88888.00 2017-09-28 13:54:32.000 271 7810.79 932.65 53869.59 88888.00 2017-09-28 13:54:33.000 271 7810.49 932.79 53869.43 88888.00 2017-09-28 13:54:34.000 271 7810.20 932.92 53869.29 88888.00 2017-09-28 13:54:35.000 271 7809.92 933.05 53869.17 88888.00 2017-09-28 13:54:36.000 271 7809.63 933.17 53869.02 88888.00 2017-09-28 13:54:37.000 271 7809.33 933.30 53868.87 88888.00 2017-09-28 13:54:38.000 271 7809.05 933.43 53868.75 88888.00 2017-09-28 13:54:39.000 271 7808.77 933.52 53868.65 88888.00 2017-09-28 13:54:40.000 271 7808.51 933.59 53868.54 88888.00 2017-09-28 13:54:41.000 271 7808.26 933.68 53868.46 88888.00 2017-09-28 13:54:42.000 271 7808.02 933.78 53868.40 88888.00 2017-09-28 13:54:43.000 271 7807.77 933.87 53868.33 88888.00 2017-09-28 13:54:44.000 271 7807.53 933.95 53868.25 88888.00 2017-09-28 13:54:45.000 271 7807.29 934.05 53868.16 88888.00 2017-09-28 13:54:46.000 271 7807.08 934.18 53868.09 88888.00 2017-09-28 13:54:47.000 271 7806.89 934.32 53868.03 88888.00 2017-09-28 13:54:48.000 271 7806.70 934.44 53867.98 88888.00 2017-09-28 13:54:49.000 271 7806.51 934.53 53867.95 88888.00 2017-09-28 13:54:50.000 271 7806.33 934.61 53867.92 88888.00 2017-09-28 13:54:51.000 271 7806.16 934.69 53867.89 88888.00 2017-09-28 13:54:52.000 271 7806.01 934.77 53867.87 88888.00 2017-09-28 13:54:53.000 271 7805.86 934.84 53867.85 88888.00 2017-09-28 13:54:54.000 271 7805.71 934.90 53867.85 88888.00 2017-09-28 13:54:55.000 271 7805.57 934.93 53867.84 88888.00 2017-09-28 13:54:56.000 271 7805.42 934.96 53867.83 88888.00 2017-09-28 13:54:57.000 271 7805.25 934.98 53867.81 88888.00 2017-09-28 13:54:58.000 271 7805.10 935.00 53867.79 88888.00 2017-09-28 13:54:59.000 271 7804.93 935.03 53867.77 88888.00 2017-09-28 13:55:00.000 271 7804.76 935.03 53867.73 88888.00 2017-09-28 13:55:01.000 271 7804.58 935.03 53867.68 88888.00 2017-09-28 13:55:02.000 271 7804.38 935.03 53867.63 88888.00 2017-09-28 13:55:03.000 271 7804.15 935.03 53867.57 88888.00 2017-09-28 13:55:04.000 271 7803.93 935.02 53867.50 88888.00 2017-09-28 13:55:05.000 271 7803.71 935.05 53867.43 88888.00 2017-09-28 13:55:06.000 271 7803.49 935.08 53867.37 88888.00 2017-09-28 13:55:07.000 271 7803.29 935.09 53867.34 88888.00 2017-09-28 13:55:08.000 271 7803.14 935.09 53867.34 88888.00 2017-09-28 13:55:09.000 271 7803.01 935.11 53867.37 88888.00 2017-09-28 13:55:10.000 271 7802.89 935.16 53867.41 88888.00 2017-09-28 13:55:11.000 271 7802.79 935.20 53867.45 88888.00 2017-09-28 13:55:12.000 271 7802.71 935.24 53867.51 88888.00 2017-09-28 13:55:13.000 271 7802.66 935.27 53867.61 88888.00 2017-09-28 13:55:14.000 271 7802.63 935.30 53867.71 88888.00 2017-09-28 13:55:15.000 271 7802.61 935.34 53867.81 88888.00 2017-09-28 13:55:16.000 271 7802.60 935.38 53867.91 88888.00 2017-09-28 13:55:17.000 271 7802.60 935.42 53868.00 88888.00 2017-09-28 13:55:18.000 271 7802.56 935.49 53868.09 88888.00 2017-09-28 13:55:19.000 271 7802.53 935.56 53868.18 88888.00 2017-09-28 13:55:20.000 271 7802.53 935.62 53868.27 88888.00 2017-09-28 13:55:21.000 271 7802.53 935.68 53868.35 88888.00 2017-09-28 13:55:22.000 271 7802.50 935.73 53868.42 88888.00 2017-09-28 13:55:23.000 271 7802.48 935.80 53868.46 88888.00 2017-09-28 13:55:24.000 271 7802.46 935.88 53868.52 88888.00 2017-09-28 13:55:25.000 271 7802.42 935.94 53868.57 88888.00 2017-09-28 13:55:26.000 271 7802.37 936.00 53868.59 88888.00 2017-09-28 13:55:27.000 271 7802.31 936.06 53868.62 88888.00 2017-09-28 13:55:28.000 271 7802.27 936.12 53868.67 88888.00 2017-09-28 13:55:29.000 271 7802.22 936.18 53868.73 88888.00 2017-09-28 13:55:30.000 271 7802.19 936.27 53868.78 88888.00 2017-09-28 13:55:31.000 271 7802.19 936.37 53868.85 88888.00 2017-09-28 13:55:32.000 271 7802.18 936.48 53868.93 88888.00 2017-09-28 13:55:33.000 271 7802.19 936.58 53869.04 88888.00 2017-09-28 13:55:34.000 271 7802.21 936.67 53869.15 88888.00 2017-09-28 13:55:35.000 271 7802.24 936.77 53869.25 88888.00 2017-09-28 13:55:36.000 271 7802.28 936.88 53869.34 88888.00 2017-09-28 13:55:37.000 271 7802.33 936.99 53869.45 88888.00 2017-09-28 13:55:38.000 271 7802.39 937.11 53869.56 88888.00 2017-09-28 13:55:39.000 271 7802.45 937.22 53869.67 88888.00 2017-09-28 13:55:40.000 271 7802.50 937.32 53869.78 88888.00 2017-09-28 13:55:41.000 271 7802.53 937.41 53869.89 88888.00 2017-09-28 13:55:42.000 271 7802.55 937.49 53869.98 88888.00 2017-09-28 13:55:43.000 271 7802.59 937.56 53870.08 88888.00 2017-09-28 13:55:44.000 271 7802.64 937.63 53870.20 88888.00 2017-09-28 13:55:45.000 271 7802.67 937.66 53870.32 88888.00 2017-09-28 13:55:46.000 271 7802.70 937.68 53870.44 88888.00 2017-09-28 13:55:47.000 271 7802.74 937.69 53870.57 88888.00 2017-09-28 13:55:48.000 271 7802.77 937.65 53870.73 88888.00 2017-09-28 13:55:49.000 271 7802.80 937.59 53870.87 88888.00 2017-09-28 13:55:50.000 271 7802.84 937.52 53871.01 88888.00 2017-09-28 13:55:51.000 271 7802.89 937.42 53871.18 88888.00 2017-09-28 13:55:52.000 271 7802.95 937.32 53871.36 88888.00 2017-09-28 13:55:53.000 271 7803.01 937.20 53871.53 88888.00 2017-09-28 13:55:54.000 271 7803.07 937.06 53871.71 88888.00 2017-09-28 13:55:55.000 271 7803.14 936.92 53871.90 88888.00 2017-09-28 13:55:56.000 271 7803.20 936.80 53872.06 88888.00 2017-09-28 13:55:57.000 271 7803.21 936.65 53872.17 88888.00 2017-09-28 13:55:58.000 271 7803.18 936.48 53872.24 88888.00 2017-09-28 13:55:59.000 271 7803.14 936.31 53872.32 88888.00 2017-09-28 13:56:00.000 271 7803.10 936.15 53872.41 88888.00 2017-09-28 13:56:01.000 271 7803.05 936.00 53872.48 88888.00 2017-09-28 13:56:02.000 271 7802.98 935.86 53872.55 88888.00 2017-09-28 13:56:03.000 271 7802.90 935.69 53872.62 88888.00 2017-09-28 13:56:04.000 271 7802.84 935.49 53872.70 88888.00 2017-09-28 13:56:05.000 271 7802.77 935.31 53872.76 88888.00 2017-09-28 13:56:06.000 271 7802.70 935.14 53872.82 88888.00 2017-09-28 13:56:07.000 271 7802.60 934.91 53872.90 88888.00 2017-09-28 13:56:08.000 271 7802.50 934.65 53872.96 88888.00 2017-09-28 13:56:09.000 271 7802.40 934.39 53873.04 88888.00 2017-09-28 13:56:10.000 271 7802.29 934.14 53873.11 88888.00 2017-09-28 13:56:11.000 271 7802.17 933.86 53873.17 88888.00 2017-09-28 13:56:12.000 271 7802.03 933.57 53873.20 88888.00 2017-09-28 13:56:13.000 271 7801.91 933.31 53873.22 88888.00 2017-09-28 13:56:14.000 271 7801.79 933.05 53873.26 88888.00 2017-09-28 13:56:15.000 271 7801.66 932.80 53873.30 88888.00 2017-09-28 13:56:16.000 271 7801.53 932.57 53873.34 88888.00 2017-09-28 13:56:17.000 271 7801.43 932.36 53873.39 88888.00 2017-09-28 13:56:18.000 271 7801.34 932.16 53873.44 88888.00 2017-09-28 13:56:19.000 271 7801.25 931.97 53873.52 88888.00 2017-09-28 13:56:20.000 271 7801.15 931.76 53873.61 88888.00 2017-09-28 13:56:21.000 271 7801.06 931.54 53873.68 88888.00 2017-09-28 13:56:22.000 271 7800.98 931.36 53873.73 88888.00 2017-09-28 13:56:23.000 271 7800.89 931.17 53873.79 88888.00 2017-09-28 13:56:24.000 271 7800.79 930.92 53873.86 88888.00 2017-09-28 13:56:25.000 271 7800.68 930.66 53873.91 88888.00 2017-09-28 13:56:26.000 271 7800.57 930.42 53873.96 88888.00 2017-09-28 13:56:27.000 271 7800.44 930.17 53873.99 88888.00 2017-09-28 13:56:28.000 271 7800.30 929.89 53874.02 88888.00 2017-09-28 13:56:29.000 271 7800.15 929.62 53874.04 88888.00 2017-09-28 13:56:30.000 271 7800.00 929.35 53874.04 88888.00 2017-09-28 13:56:31.000 271 7799.84 929.09 53874.04 88888.00 2017-09-28 13:56:32.000 271 7799.68 928.82 53874.04 88888.00 2017-09-28 13:56:33.000 271 7799.49 928.53 53874.04 88888.00 2017-09-28 13:56:34.000 271 7799.28 928.23 53874.00 88888.00 2017-09-28 13:56:35.000 271 7799.06 927.95 53873.95 88888.00 2017-09-28 13:56:36.000 271 7798.84 927.69 53873.89 88888.00 2017-09-28 13:56:37.000 271 7798.61 927.44 53873.84 88888.00 2017-09-28 13:56:38.000 271 7798.37 927.19 53873.77 88888.00 2017-09-28 13:56:39.000 271 7798.12 926.95 53873.70 88888.00 2017-09-28 13:56:40.000 271 7797.88 926.72 53873.63 88888.00 2017-09-28 13:56:41.000 271 7797.65 926.50 53873.56 88888.00 2017-09-28 13:56:42.000 271 7797.41 926.26 53873.50 88888.00 2017-09-28 13:56:43.000 271 7797.15 925.98 53873.45 88888.00 2017-09-28 13:56:44.000 271 7796.91 925.68 53873.41 88888.00 2017-09-28 13:56:45.000 271 7796.68 925.34 53873.39 88888.00 2017-09-28 13:56:46.000 271 7796.45 924.99 53873.37 88888.00 2017-09-28 13:56:47.000 271 7796.21 924.61 53873.34 88888.00 2017-09-28 13:56:48.000 271 7795.97 924.22 53873.31 88888.00 2017-09-28 13:56:49.000 271 7795.76 923.84 53873.30 88888.00 2017-09-28 13:56:50.000 271 7795.55 923.44 53873.29 88888.00 2017-09-28 13:56:51.000 271 7795.36 923.01 53873.30 88888.00 2017-09-28 13:56:52.000 271 7795.18 922.58 53873.32 88888.00 2017-09-28 13:56:53.000 271 7795.02 922.15 53873.36 88888.00 2017-09-28 13:56:54.000 271 7794.87 921.72 53873.40 88888.00 2017-09-28 13:56:55.000 271 7794.77 921.29 53873.47 88888.00 2017-09-28 13:56:56.000 271 7794.69 920.86 53873.57 88888.00 2017-09-28 13:56:57.000 271 7794.63 920.43 53873.67 88888.00 2017-09-28 13:56:58.000 271 7794.61 920.01 53873.78 88888.00 2017-09-28 13:56:59.000 271 7794.59 919.60 53873.91 88888.00 2017-09-28 13:57:00.000 271 7794.59 919.18 53874.05 88888.00 2017-09-28 13:57:01.000 271 7794.63 918.77 53874.21 88888.00 2017-09-28 13:57:02.000 271 7794.69 918.36 53874.38 88888.00 2017-09-28 13:57:03.000 271 7794.75 917.94 53874.56 88888.00 2017-09-28 13:57:04.000 271 7794.82 917.54 53874.73 88888.00 2017-09-28 13:57:05.000 271 7794.91 917.17 53874.89 88888.00 2017-09-28 13:57:06.000 271 7795.03 916.82 53875.06 88888.00 2017-09-28 13:57:07.000 271 7795.18 916.50 53875.25 88888.00 2017-09-28 13:57:08.000 271 7795.33 916.19 53875.43 88888.00 2017-09-28 13:57:09.000 271 7795.48 915.89 53875.62 88888.00 2017-09-28 13:57:10.000 271 7795.64 915.59 53875.82 88888.00 2017-09-28 13:57:11.000 271 7795.84 915.31 53876.02 88888.00 2017-09-28 13:57:12.000 271 7796.05 915.04 53876.21 88888.00 2017-09-28 13:57:13.000 271 7796.28 914.78 53876.43 88888.00 2017-09-28 13:57:14.000 271 7796.51 914.52 53876.66 88888.00 2017-09-28 13:57:15.000 271 7796.75 914.26 53876.88 88888.00 2017-09-28 13:57:16.000 271 7796.98 914.00 53877.07 88888.00 2017-09-28 13:57:17.000 271 7797.22 913.73 53877.28 88888.00 2017-09-28 13:57:18.000 271 7797.45 913.47 53877.49 88888.00 2017-09-28 13:57:19.000 271 7797.69 913.22 53877.69 88888.00 2017-09-28 13:57:20.000 271 7797.90 913.00 53877.88 88888.00 2017-09-28 13:57:21.000 271 7798.11 912.78 53878.05 88888.00 2017-09-28 13:57:22.000 271 7798.33 912.57 53878.22 88888.00 2017-09-28 13:57:23.000 271 7798.53 912.37 53878.37 88888.00 2017-09-28 13:57:24.000 271 7798.73 912.21 53878.51 88888.00 2017-09-28 13:57:25.000 271 7798.96 912.08 53878.66 88888.00 2017-09-28 13:57:26.000 271 7799.22 911.96 53878.84 88888.00 2017-09-28 13:57:27.000 271 7799.46 911.86 53879.01 88888.00 2017-09-28 13:57:28.000 271 7799.70 911.78 53879.18 88888.00 2017-09-28 13:57:29.000 271 7799.97 911.69 53879.37 88888.00 2017-09-28 13:57:30.000 271 7800.26 911.64 53879.55 88888.00 2017-09-28 13:57:31.000 271 7800.54 911.62 53879.72 88888.00 2017-09-28 13:57:32.000 271 7800.81 911.60 53879.88 88888.00 2017-09-28 13:57:33.000 271 7801.07 911.57 53880.04 88888.00 2017-09-28 13:57:34.000 271 7801.33 911.55 53880.19 88888.00 2017-09-28 13:57:35.000 271 7801.60 911.54 53880.34 88888.00 2017-09-28 13:57:36.000 271 7801.86 911.53 53880.49 88888.00 2017-09-28 13:57:37.000 271 7802.13 911.53 53880.64 88888.00 2017-09-28 13:57:38.000 271 7802.39 911.54 53880.77 88888.00 2017-09-28 13:57:39.000 271 7802.64 911.57 53880.91 88888.00 2017-09-28 13:57:40.000 271 7802.91 911.60 53881.05 88888.00 2017-09-28 13:57:41.000 271 7803.17 911.63 53881.19 88888.00 2017-09-28 13:57:42.000 271 7803.43 911.67 53881.33 88888.00 2017-09-28 13:57:43.000 271 7803.70 911.74 53881.46 88888.00 2017-09-28 13:57:44.000 271 7803.99 911.83 53881.60 88888.00 2017-09-28 13:57:45.000 271 7804.28 911.93 53881.75 88888.00 2017-09-28 13:57:46.000 271 7804.57 912.02 53881.89 88888.00 2017-09-28 13:57:47.000 271 7804.85 912.10 53882.04 88888.00 2017-09-28 13:57:48.000 271 7805.14 912.21 53882.18 88888.00 2017-09-28 13:57:49.000 271 7805.44 912.32 53882.34 88888.00 2017-09-28 13:57:50.000 271 7805.73 912.42 53882.49 88888.00 2017-09-28 13:57:51.000 271 7806.02 912.51 53882.65 88888.00 2017-09-28 13:57:52.000 271 7806.32 912.61 53882.81 88888.00 2017-09-28 13:57:53.000 271 7806.63 912.72 53882.97 88888.00 2017-09-28 13:57:54.000 271 7806.96 912.83 53883.14 88888.00 2017-09-28 13:57:55.000 271 7807.28 912.95 53883.30 88888.00 2017-09-28 13:57:56.000 271 7807.58 913.06 53883.49 88888.00 2017-09-28 13:57:57.000 271 7807.90 913.19 53883.68 88888.00 2017-09-28 13:57:58.000 271 7808.24 913.32 53883.86 88888.00 2017-09-28 13:57:59.000 271 7808.58 913.46 53884.05 88888.00 2017-09-28 13:58:00.000 271 7808.92 913.60 53884.25 88888.00 2017-09-28 13:58:01.000 271 7809.27 913.74 53884.45 88888.00 2017-09-28 13:58:02.000 271 7809.63 913.88 53884.64 88888.00 2017-09-28 13:58:03.000 271 7810.00 914.03 53884.86 88888.00 2017-09-28 13:58:04.000 271 7810.35 914.19 53885.06 88888.00 2017-09-28 13:58:05.000 271 7810.69 914.34 53885.25 88888.00 2017-09-28 13:58:06.000 271 7811.04 914.50 53885.44 88888.00 2017-09-28 13:58:07.000 271 7811.38 914.68 53885.62 88888.00 2017-09-28 13:58:08.000 271 7811.71 914.86 53885.81 88888.00 2017-09-28 13:58:09.000 271 7812.06 915.03 53886.00 88888.00 2017-09-28 13:58:10.000 271 7812.41 915.22 53886.21 88888.00 2017-09-28 13:58:11.000 271 7812.76 915.41 53886.41 88888.00 2017-09-28 13:58:12.000 271 7813.11 915.60 53886.62 88888.00 2017-09-28 13:58:13.000 271 7813.46 915.76 53886.83 88888.00 2017-09-28 13:58:14.000 271 7813.80 915.90 53887.04 88888.00 2017-09-28 13:58:15.000 271 7814.14 916.05 53887.25 88888.00 2017-09-28 13:58:16.000 271 7814.47 916.22 53887.46 88888.00 2017-09-28 13:58:17.000 271 7814.81 916.39 53887.66 88888.00 2017-09-28 13:58:18.000 271 7815.16 916.56 53887.87 88888.00 2017-09-28 13:58:19.000 271 7815.49 916.70 53888.09 88888.00 2017-09-28 13:58:20.000 271 7815.81 916.82 53888.29 88888.00 2017-09-28 13:58:21.000 271 7816.12 916.96 53888.48 88888.00 2017-09-28 13:58:22.000 271 7816.44 917.10 53888.68 88888.00 2017-09-28 13:58:23.000 271 7816.76 917.22 53888.88 88888.00 2017-09-28 13:58:24.000 271 7817.06 917.36 53889.07 88888.00 2017-09-28 13:58:25.000 271 7817.34 917.49 53889.24 88888.00 2017-09-28 13:58:26.000 271 7817.62 917.62 53889.41 88888.00 2017-09-28 13:58:27.000 271 7817.90 917.76 53889.61 88888.00 2017-09-28 13:58:28.000 271 7818.16 917.88 53889.79 88888.00 2017-09-28 13:58:29.000 271 7818.39 918.00 53889.93 88888.00 2017-09-28 13:58:30.000 271 7818.61 918.14 53890.07 88888.00 2017-09-28 13:58:31.000 271 7818.84 918.28 53890.22 88888.00 2017-09-28 13:58:32.000 271 7819.05 918.39 53890.37 88888.00 2017-09-28 13:58:33.000 271 7819.27 918.52 53890.52 88888.00 2017-09-28 13:58:34.000 271 7819.50 918.67 53890.67 88888.00 2017-09-28 13:58:35.000 271 7819.74 918.84 53890.86 88888.00 2017-09-28 13:58:36.000 271 7820.00 919.03 53891.05 88888.00 2017-09-28 13:58:37.000 271 7820.28 919.22 53891.24 88888.00 2017-09-28 13:58:38.000 271 7820.56 919.41 53891.43 88888.00 2017-09-28 13:58:39.000 271 7820.83 919.60 53891.63 88888.00 2017-09-28 13:58:40.000 271 7821.11 919.79 53891.84 88888.00 2017-09-28 13:58:41.000 271 7821.39 919.97 53892.05 88888.00 2017-09-28 13:58:42.000 271 7821.69 920.15 53892.25 88888.00 2017-09-28 13:58:43.000 271 7821.97 920.33 53892.45 88888.00 2017-09-28 13:58:44.000 271 7822.22 920.49 53892.63 88888.00 2017-09-28 13:58:45.000 271 7822.48 920.64 53892.83 88888.00 2017-09-28 13:58:46.000 271 7822.72 920.78 53893.02 88888.00 2017-09-28 13:58:47.000 271 7822.96 920.90 53893.20 88888.00 2017-09-28 13:58:48.000 271 7823.18 921.03 53893.38 88888.00 2017-09-28 13:58:49.000 271 7823.39 921.18 53893.54 88888.00 2017-09-28 13:58:50.000 271 7823.57 921.33 53893.66 88888.00 2017-09-28 13:58:51.000 271 7823.72 921.43 53893.76 88888.00 2017-09-28 13:58:52.000 271 7823.85 921.55 53893.87 88888.00 2017-09-28 13:58:53.000 271 7823.98 921.70 53893.96 88888.00 2017-09-28 13:58:54.000 271 7824.11 921.87 53894.04 88888.00 2017-09-28 13:58:55.000 271 7824.26 922.09 53894.14 88888.00 2017-09-28 13:58:56.000 271 7824.43 922.34 53894.27 88888.00 2017-09-28 13:58:57.000 271 7824.62 922.62 53894.39 88888.00 2017-09-28 13:58:58.000 271 7824.80 922.92 53894.50 88888.00 2017-09-28 13:58:59.000 271 7824.98 923.21 53894.64 88888.00 2017-09-28 13:59:00.000 271 7825.17 923.49 53894.78 88888.00 2017-09-28 13:59:01.000 271 7825.37 923.78 53894.91 88888.00 2017-09-28 13:59:02.000 271 7825.56 924.06 53895.04 88888.00 2017-09-28 13:59:03.000 271 7825.73 924.32 53895.16 88888.00 2017-09-28 13:59:04.000 271 7825.88 924.57 53895.26 88888.00 2017-09-28 13:59:05.000 271 7826.02 924.82 53895.34 88888.00 2017-09-28 13:59:06.000 271 7826.15 925.07 53895.43 88888.00 2017-09-28 13:59:07.000 271 7826.27 925.29 53895.50 88888.00 2017-09-28 13:59:08.000 271 7826.37 925.51 53895.57 88888.00 2017-09-28 13:59:09.000 271 7826.45 925.76 53895.62 88888.00 2017-09-28 13:59:10.000 271 7826.54 926.02 53895.68 88888.00 2017-09-28 13:59:11.000 271 7826.64 926.31 53895.73 88888.00 2017-09-28 13:59:12.000 271 7826.70 926.58 53895.76 88888.00 2017-09-28 13:59:13.000 271 7826.76 926.83 53895.79 88888.00 2017-09-28 13:59:14.000 271 7826.80 927.08 53895.83 88888.00 2017-09-28 13:59:15.000 271 7826.83 927.32 53895.86 88888.00 2017-09-28 13:59:16.000 271 7826.85 927.52 53895.88 88888.00 2017-09-28 13:59:17.000 271 7826.86 927.69 53895.88 88888.00 2017-09-28 13:59:18.000 271 7826.83 927.84 53895.88 88888.00 2017-09-28 13:59:19.000 271 7826.79 927.96 53895.88 88888.00 2017-09-28 13:59:20.000 271 7826.74 928.07 53895.87 88888.00 2017-09-28 13:59:21.000 271 7826.65 928.15 53895.86 88888.00 2017-09-28 13:59:22.000 271 7826.53 928.19 53895.83 88888.00 2017-09-28 13:59:23.000 271 7826.39 928.23 53895.79 88888.00 2017-09-28 13:59:24.000 271 7826.28 928.28 53895.76 88888.00 2017-09-28 13:59:25.000 271 7826.16 928.30 53895.73 88888.00 2017-09-28 13:59:26.000 271 7826.04 928.32 53895.71 88888.00 2017-09-28 13:59:27.000 271 7825.91 928.34 53895.69 88888.00 2017-09-28 13:59:28.000 271 7825.77 928.37 53895.67 88888.00 2017-09-28 13:59:29.000 271 7825.63 928.40 53895.64 88888.00 2017-09-28 13:59:30.000 271 7825.47 928.40 53895.60 88888.00 2017-09-28 13:59:31.000 271 7825.30 928.38 53895.55 88888.00 2017-09-28 13:59:32.000 271 7825.11 928.37 53895.49 88888.00 2017-09-28 13:59:33.000 271 7824.92 928.37 53895.41 88888.00 2017-09-28 13:59:34.000 271 7824.73 928.38 53895.32 88888.00 2017-09-28 13:59:35.000 271 7824.52 928.39 53895.22 88888.00 2017-09-28 13:59:36.000 271 7824.27 928.40 53895.10 88888.00 2017-09-28 13:59:37.000 271 7824.01 928.42 53894.95 88888.00 2017-09-28 13:59:38.000 271 7823.75 928.42 53894.80 88888.00 2017-09-28 13:59:39.000 271 7823.44 928.41 53894.63 88888.00 2017-09-28 13:59:40.000 271 7823.09 928.40 53894.41 88888.00 2017-09-28 13:59:41.000 271 7822.74 928.41 53894.19 88888.00 2017-09-28 13:59:42.000 271 7822.40 928.42 53893.99 88888.00 2017-09-28 13:59:43.000 271 7822.05 928.42 53893.80 88888.00 2017-09-28 13:59:44.000 271 7821.69 928.42 53893.60 88888.00 2017-09-28 13:59:45.000 271 7821.33 928.42 53893.39 88888.00 2017-09-28 13:59:46.000 271 7820.95 928.40 53893.19 88888.00 2017-09-28 13:59:47.000 271 7820.58 928.39 53892.98 88888.00 2017-09-28 13:59:48.000 271 7820.22 928.37 53892.78 88888.00 2017-09-28 13:59:49.000 271 7819.88 928.35 53892.60 88888.00 2017-09-28 13:59:50.000 271 7819.54 928.33 53892.43 88888.00 2017-09-28 13:59:51.000 271 7819.22 928.26 53892.28 88888.00 2017-09-28 13:59:52.000 271 7818.91 928.16 53892.18 88888.00 2017-09-28 13:59:53.000 271 7818.64 928.09 53892.09 88888.00 2017-09-28 13:59:54.000 271 7818.38 928.02 53892.01 88888.00 2017-09-28 13:59:55.000 271 7818.15 927.90 53891.95 88888.00 2017-09-28 13:59:56.000 271 7817.94 927.78 53891.90 88888.00 2017-09-28 13:59:57.000 271 7817.76 927.63 53891.88 88888.00 2017-09-28 13:59:58.000 271 7817.59 927.47 53891.85 88888.00 2017-09-28 13:59:59.000 271 7817.42 927.29 53891.81 88888.00 2017-09-28 14:00:00.000 271 7817.26 927.09 53891.77 88888.00 2017-09-28 14:00:01.000 271 7817.12 926.91 53891.75 88888.00 2017-09-28 14:00:02.000 271 7817.00 926.76 53891.74 88888.00 2017-09-28 14:00:03.000 271 7816.87 926.61 53891.71 88888.00 2017-09-28 14:00:04.000 271 7816.77 926.46 53891.70 88888.00 2017-09-28 14:00:05.000 271 7816.70 926.34 53891.71 88888.00 2017-09-28 14:00:06.000 271 7816.65 926.25 53891.71 88888.00 2017-09-28 14:00:07.000 271 7816.63 926.20 53891.74 88888.00 2017-09-28 14:00:08.000 271 7816.61 926.18 53891.77 88888.00 2017-09-28 14:00:09.000 271 7816.61 926.18 53891.78 88888.00 2017-09-28 14:00:10.000 271 7816.65 926.21 53891.82 88888.00 2017-09-28 14:00:11.000 271 7816.72 926.27 53891.88 88888.00 2017-09-28 14:00:12.000 271 7816.78 926.34 53891.95 88888.00 2017-09-28 14:00:13.000 271 7816.84 926.41 53891.99 88888.00 2017-09-28 14:00:14.000 271 7816.93 926.50 53892.04 88888.00 2017-09-28 14:00:15.000 271 7817.04 926.61 53892.11 88888.00 2017-09-28 14:00:16.000 271 7817.15 926.68 53892.18 88888.00 2017-09-28 14:00:17.000 271 7817.23 926.70 53892.25 88888.00 2017-09-28 14:00:18.000 271 7817.31 926.72 53892.31 88888.00 2017-09-28 14:00:19.000 271 7817.42 926.72 53892.40 88888.00 2017-09-28 14:00:20.000 271 7817.54 926.72 53892.50 88888.00 2017-09-28 14:00:21.000 271 7817.67 926.65 53892.61 88888.00 2017-09-28 14:00:22.000 271 7817.80 926.51 53892.71 88888.00 2017-09-28 14:00:23.000 271 7817.92 926.34 53892.82 88888.00 2017-09-28 14:00:24.000 271 7818.04 926.15 53892.93 88888.00 2017-09-28 14:00:25.000 271 7818.16 925.91 53893.04 88888.00 2017-09-28 14:00:26.000 271 7818.27 925.62 53893.16 88888.00 2017-09-28 14:00:27.000 271 7818.37 925.30 53893.27 88888.00 2017-09-28 14:00:28.000 271 7818.49 924.96 53893.37 88888.00 2017-09-28 14:00:29.000 271 7818.62 924.64 53893.48 88888.00 2017-09-28 14:00:30.000 271 7818.75 924.32 53893.59 88888.00 2017-09-28 14:00:31.000 271 7818.88 923.99 53893.69 88888.00 2017-09-28 14:00:32.000 271 7819.00 923.67 53893.79 88888.00 2017-09-28 14:00:33.000 271 7819.11 923.38 53893.87 88888.00 2017-09-28 14:00:34.000 271 7819.23 923.11 53893.93 88888.00 2017-09-28 14:00:35.000 271 7819.35 922.87 53893.99 88888.00 2017-09-28 14:00:36.000 271 7819.46 922.64 53894.03 88888.00 2017-09-28 14:00:37.000 271 7819.57 922.45 53894.07 88888.00 2017-09-28 14:00:38.000 271 7819.68 922.26 53894.13 88888.00 2017-09-28 14:00:39.000 271 7819.79 922.07 53894.18 88888.00 2017-09-28 14:00:40.000 271 7819.92 921.89 53894.24 88888.00 2017-09-28 14:00:41.000 271 7820.07 921.71 53894.30 88888.00 2017-09-28 14:00:42.000 271 7820.21 921.51 53894.38 88888.00 2017-09-28 14:00:43.000 271 7820.34 921.29 53894.46 88888.00 2017-09-28 14:00:44.000 271 7820.48 921.06 53894.52 88888.00 2017-09-28 14:00:45.000 271 7820.61 920.81 53894.58 88888.00 2017-09-28 14:00:46.000 271 7820.73 920.55 53894.62 88888.00 2017-09-28 14:00:47.000 271 7820.81 920.28 53894.66 88888.00 2017-09-28 14:00:48.000 271 7820.88 919.98 53894.67 88888.00 2017-09-28 14:00:49.000 271 7820.96 919.66 53894.70 88888.00 2017-09-28 14:00:50.000 271 7821.04 919.36 53894.72 88888.00 2017-09-28 14:00:51.000 271 7821.09 919.01 53894.71 88888.00 2017-09-28 14:00:52.000 271 7821.11 918.58 53894.71 88888.00 2017-09-28 14:00:53.000 271 7821.14 918.14 53894.72 88888.00 2017-09-28 14:00:54.000 271 7821.15 917.67 53894.73 88888.00 2017-09-28 14:00:55.000 271 7821.16 917.19 53894.73 88888.00 2017-09-28 14:00:56.000 271 7821.15 916.67 53894.73 88888.00 2017-09-28 14:00:57.000 271 7821.13 916.14 53894.70 88888.00 2017-09-28 14:00:58.000 271 7821.10 915.63 53894.64 88888.00 2017-09-28 14:00:59.000 271 7821.07 915.14 53894.59 88888.00 2017-09-28 14:01:00.000 271 7821.01 914.68 53894.52 88888.00 2017-09-28 14:01:01.000 271 7820.94 914.26 53894.41 88888.00 2017-09-28 14:01:02.000 271 7820.87 913.90 53894.28 88888.00 2017-09-28 14:01:03.000 271 7820.80 913.57 53894.16 88888.00 2017-09-28 14:01:04.000 271 7820.74 913.26 53894.05 88888.00 2017-09-28 14:01:05.000 271 7820.69 912.98 53893.96 88888.00 2017-09-28 14:01:06.000 271 7820.67 912.74 53893.88 88888.00 2017-09-28 14:01:07.000 271 7820.67 912.53 53893.79 88888.00 2017-09-28 14:01:08.000 271 7820.65 912.35 53893.69 88888.00 2017-09-28 14:01:09.000 271 7820.65 912.22 53893.60 88888.00 2017-09-28 14:01:10.000 271 7820.68 912.11 53893.52 88888.00 2017-09-28 14:01:11.000 271 7820.72 912.03 53893.42 88888.00 2017-09-28 14:01:12.000 271 7820.75 911.97 53893.32 88888.00 2017-09-28 14:01:13.000 271 7820.78 911.92 53893.22 88888.00 2017-09-28 14:01:14.000 271 7820.80 911.88 53893.12 88888.00 2017-09-28 14:01:15.000 271 7820.81 911.85 53893.00 88888.00 2017-09-28 14:01:16.000 271 7820.84 911.80 53892.88 88888.00 2017-09-28 14:01:17.000 271 7820.87 911.79 53892.76 88888.00 2017-09-28 14:01:18.000 271 7820.91 911.79 53892.66 88888.00 2017-09-28 14:01:19.000 271 7820.96 911.77 53892.56 88888.00 2017-09-28 14:01:20.000 271 7821.01 911.76 53892.47 88888.00 2017-09-28 14:01:21.000 271 7821.08 911.73 53892.41 88888.00 2017-09-28 14:01:22.000 271 7821.19 911.69 53892.36 88888.00 2017-09-28 14:01:23.000 271 7821.34 911.66 53892.34 88888.00 2017-09-28 14:01:24.000 271 7821.49 911.60 53892.34 88888.00 2017-09-28 14:01:25.000 271 7821.64 911.52 53892.34 88888.00 2017-09-28 14:01:26.000 271 7821.81 911.46 53892.33 88888.00 2017-09-28 14:01:27.000 271 7822.00 911.40 53892.33 88888.00 2017-09-28 14:01:28.000 271 7822.15 911.32 53892.31 88888.00 2017-09-28 14:01:29.000 271 7822.29 911.27 53892.27 88888.00 2017-09-28 14:01:30.000 271 7822.43 911.24 53892.20 88888.00 2017-09-28 14:01:31.000 271 7822.56 911.21 53892.14 88888.00 2017-09-28 14:01:32.000 271 7822.68 911.19 53892.07 88888.00 2017-09-28 14:01:33.000 271 7822.81 911.17 53891.99 88888.00 2017-09-28 14:01:34.000 271 7822.97 911.17 53891.93 88888.00 2017-09-28 14:01:35.000 271 7823.13 911.18 53891.88 88888.00 2017-09-28 14:01:36.000 271 7823.31 911.15 53891.86 88888.00 2017-09-28 14:01:37.000 271 7823.50 911.11 53891.86 88888.00 2017-09-28 14:01:38.000 271 7823.71 911.09 53891.86 88888.00 2017-09-28 14:01:39.000 271 7823.95 911.10 53891.87 88888.00 2017-09-28 14:01:40.000 271 7824.19 911.13 53891.88 88888.00 2017-09-28 14:01:41.000 271 7824.42 911.16 53891.86 88888.00 2017-09-28 14:01:42.000 271 7824.65 911.19 53891.84 88888.00 2017-09-28 14:01:43.000 271 7824.87 911.26 53891.80 88888.00 2017-09-28 14:01:44.000 271 7825.08 911.37 53891.75 88888.00 2017-09-28 14:01:45.000 271 7825.27 911.51 53891.67 88888.00 2017-09-28 14:01:46.000 271 7825.45 911.67 53891.58 88888.00 2017-09-28 14:01:47.000 271 7825.65 911.83 53891.51 88888.00 2017-09-28 14:01:48.000 271 7825.86 911.98 53891.46 88888.00 2017-09-28 14:01:49.000 271 7826.09 912.15 53891.42 88888.00 2017-09-28 14:01:50.000 271 7826.33 912.33 53891.39 88888.00 2017-09-28 14:01:51.000 271 7826.58 912.48 53891.38 88888.00 2017-09-28 14:01:52.000 271 7826.85 912.62 53891.38 88888.00 2017-09-28 14:01:53.000 271 7827.14 912.76 53891.39 88888.00 2017-09-28 14:01:54.000 271 7827.42 912.89 53891.39 88888.00 2017-09-28 14:01:55.000 271 7827.72 912.99 53891.43 88888.00 2017-09-28 14:01:56.000 271 7828.01 913.05 53891.46 88888.00 2017-09-28 14:01:57.000 271 7828.30 913.09 53891.50 88888.00 2017-09-28 14:01:58.000 271 7828.60 913.13 53891.54 88888.00 2017-09-28 14:01:59.000 271 7828.89 913.15 53891.56 88888.00 2017-09-28 14:02:00.000 271 7829.16 913.14 53891.55 88888.00 2017-09-28 14:02:01.000 271 7829.42 913.13 53891.55 88888.00 2017-09-28 14:02:02.000 271 7829.65 913.13 53891.52 88888.00 2017-09-28 14:02:03.000 271 7829.86 913.11 53891.46 88888.00 2017-09-28 14:02:04.000 271 7830.05 913.11 53891.40 88888.00 2017-09-28 14:02:05.000 271 7830.23 913.13 53891.32 88888.00 2017-09-28 14:02:06.000 271 7830.41 913.16 53891.25 88888.00 2017-09-28 14:02:07.000 271 7830.57 913.20 53891.18 88888.00 2017-09-28 14:02:08.000 271 7830.72 913.26 53891.08 88888.00 2017-09-28 14:02:09.000 271 7830.89 913.34 53890.97 88888.00 2017-09-28 14:02:10.000 271 7831.07 913.41 53890.90 88888.00 2017-09-28 14:02:11.000 271 7831.24 913.47 53890.84 88888.00 2017-09-28 14:02:12.000 271 7831.40 913.55 53890.77 88888.00 2017-09-28 14:02:13.000 271 7831.58 913.65 53890.69 88888.00 2017-09-28 14:02:14.000 271 7831.77 913.74 53890.62 88888.00 2017-09-28 14:02:15.000 271 7831.96 913.82 53890.56 88888.00 2017-09-28 14:02:16.000 271 7832.17 913.91 53890.51 88888.00 2017-09-28 14:02:17.000 271 7832.37 914.00 53890.46 88888.00 2017-09-28 14:02:18.000 271 7832.57 914.11 53890.41 88888.00 2017-09-28 14:02:19.000 271 7832.77 914.21 53890.36 88888.00 2017-09-28 14:02:20.000 271 7832.97 914.29 53890.31 88888.00 2017-09-28 14:02:21.000 271 7833.16 914.37 53890.25 88888.00 2017-09-28 14:02:22.000 271 7833.35 914.45 53890.18 88888.00 2017-09-28 14:02:23.000 271 7833.55 914.55 53890.11 88888.00 2017-09-28 14:02:24.000 271 7833.76 914.66 53890.05 88888.00 2017-09-28 14:02:25.000 271 7833.95 914.78 53889.97 88888.00 2017-09-28 14:02:26.000 271 7834.11 914.90 53889.88 88888.00 2017-09-28 14:02:27.000 271 7834.32 915.05 53889.80 88888.00 2017-09-28 14:02:28.000 271 7834.56 915.24 53889.74 88888.00 2017-09-28 14:02:29.000 271 7834.78 915.46 53889.68 88888.00 2017-09-28 14:02:30.000 271 7835.00 915.64 53889.62 88888.00 2017-09-28 14:02:31.000 271 7835.23 915.84 53889.56 88888.00 2017-09-28 14:02:32.000 271 7835.49 916.08 53889.51 88888.00 2017-09-28 14:02:33.000 271 7835.76 916.33 53889.46 88888.00 2017-09-28 14:02:34.000 271 7836.02 916.57 53889.41 88888.00 2017-09-28 14:02:35.000 271 7836.28 916.80 53889.37 88888.00 2017-09-28 14:02:36.000 271 7836.54 917.03 53889.32 88888.00 2017-09-28 14:02:37.000 271 7836.78 917.23 53889.28 88888.00 2017-09-28 14:02:38.000 271 7837.01 917.43 53889.21 88888.00 2017-09-28 14:02:39.000 271 7837.22 917.64 53889.12 88888.00 2017-09-28 14:02:40.000 271 7837.42 917.86 53889.01 88888.00 2017-09-28 14:02:41.000 271 7837.58 918.07 53888.89 88888.00 2017-09-28 14:02:42.000 271 7837.73 918.25 53888.79 88888.00 2017-09-28 14:02:43.000 271 7837.86 918.44 53888.65 88888.00 2017-09-28 14:02:44.000 271 7837.97 918.63 53888.49 88888.00 2017-09-28 14:02:45.000 271 7838.08 918.83 53888.33 88888.00 2017-09-28 14:02:46.000 271 7838.19 919.05 53888.18 88888.00 2017-09-28 14:02:47.000 271 7838.25 919.25 53888.02 88888.00 2017-09-28 14:02:48.000 271 7838.31 919.43 53887.86 88888.00 2017-09-28 14:02:49.000 271 7838.40 919.64 53887.71 88888.00 2017-09-28 14:02:50.000 271 7838.51 919.90 53887.57 88888.00 2017-09-28 14:02:51.000 271 7838.60 920.14 53887.43 88888.00 2017-09-28 14:02:52.000 271 7838.72 920.37 53887.32 88888.00 2017-09-28 14:02:53.000 271 7838.86 920.62 53887.22 88888.00 2017-09-28 14:02:54.000 271 7839.01 920.85 53887.13 88888.00 2017-09-28 14:02:55.000 271 7839.15 921.07 53887.04 88888.00 2017-09-28 14:02:56.000 271 7839.29 921.32 53886.94 88888.00 2017-09-28 14:02:57.000 271 7839.41 921.57 53886.82 88888.00 2017-09-28 14:02:58.000 271 7839.54 921.83 53886.71 88888.00 2017-09-28 14:02:59.000 271 7839.67 922.06 53886.59 88888.00 2017-09-28 14:03:00.000 271 7839.78 922.28 53886.48 88888.00 2017-09-28 14:03:01.000 271 7839.88 922.50 53886.37 88888.00 2017-09-28 14:03:02.000 271 7839.98 922.72 53886.27 88888.00 2017-09-28 14:03:03.000 271 7840.09 922.94 53886.18 88888.00 2017-09-28 14:03:04.000 271 7840.20 923.15 53886.07 88888.00 2017-09-28 14:03:05.000 271 7840.30 923.35 53885.97 88888.00 2017-09-28 14:03:06.000 271 7840.38 923.50 53885.87 88888.00 2017-09-28 14:03:07.000 271 7840.45 923.62 53885.77 88888.00 2017-09-28 14:03:08.000 271 7840.52 923.74 53885.66 88888.00 2017-09-28 14:03:09.000 271 7840.57 923.86 53885.54 88888.00 2017-09-28 14:03:10.000 271 7840.60 923.94 53885.42 88888.00 2017-09-28 14:03:11.000 271 7840.63 923.99 53885.30 88888.00 2017-09-28 14:03:12.000 271 7840.63 924.01 53885.19 88888.00 2017-09-28 14:03:13.000 271 7840.63 924.05 53885.07 88888.00 2017-09-28 14:03:14.000 271 7840.63 924.10 53884.93 88888.00 2017-09-28 14:03:15.000 271 7840.61 924.17 53884.77 88888.00 2017-09-28 14:03:16.000 271 7840.58 924.23 53884.60 88888.00 2017-09-28 14:03:17.000 271 7840.53 924.28 53884.43 88888.00 2017-09-28 14:03:18.000 271 7840.46 924.34 53884.25 88888.00 2017-09-28 14:03:19.000 271 7840.38 924.39 53884.08 88888.00 2017-09-28 14:03:20.000 271 7840.29 924.45 53883.89 88888.00 2017-09-28 14:03:21.000 271 7840.21 924.53 53883.71 88888.00 2017-09-28 14:03:22.000 271 7840.13 924.60 53883.55 88888.00 2017-09-28 14:03:23.000 271 7840.06 924.64 53883.41 88888.00 2017-09-28 14:03:24.000 271 7839.98 924.66 53883.29 88888.00 2017-09-28 14:03:25.000 271 7839.93 924.66 53883.19 88888.00 2017-09-28 14:03:26.000 271 7839.90 924.65 53883.11 88888.00 2017-09-28 14:03:27.000 271 7839.87 924.63 53883.04 88888.00 2017-09-28 14:03:28.000 271 7839.83 924.59 53882.96 88888.00 2017-09-28 14:03:29.000 271 7839.80 924.52 53882.89 88888.00 2017-09-28 14:03:30.000 271 7839.78 924.42 53882.82 88888.00 2017-09-28 14:03:31.000 271 7839.76 924.32 53882.77 88888.00 2017-09-28 14:03:32.000 271 7839.75 924.21 53882.73 88888.00 2017-09-28 14:03:33.000 271 7839.75 924.09 53882.71 88888.00 2017-09-28 14:03:34.000 271 7839.74 923.96 53882.68 88888.00 2017-09-28 14:03:35.000 271 7839.75 923.84 53882.65 88888.00 2017-09-28 14:03:36.000 271 7839.76 923.72 53882.62 88888.00 2017-09-28 14:03:37.000 271 7839.78 923.60 53882.59 88888.00 2017-09-28 14:03:38.000 271 7839.78 923.51 53882.56 88888.00 2017-09-28 14:03:39.000 271 7839.79 923.46 53882.50 88888.00 2017-09-28 14:03:40.000 271 7839.80 923.43 53882.43 88888.00 2017-09-28 14:03:41.000 271 7839.82 923.40 53882.37 88888.00 2017-09-28 14:03:42.000 271 7839.82 923.39 53882.31 88888.00 2017-09-28 14:03:43.000 271 7839.83 923.40 53882.24 88888.00 2017-09-28 14:03:44.000 271 7839.85 923.43 53882.17 88888.00 2017-09-28 14:03:45.000 271 7839.85 923.47 53882.10 88888.00 2017-09-28 14:03:46.000 271 7839.84 923.53 53882.04 88888.00 2017-09-28 14:03:47.000 271 7839.84 923.60 53881.96 88888.00 2017-09-28 14:03:48.000 271 7839.83 923.67 53881.89 88888.00 2017-09-28 14:03:49.000 271 7839.84 923.71 53881.84 88888.00 2017-09-28 14:03:50.000 271 7839.85 923.75 53881.79 88888.00 2017-09-28 14:03:51.000 271 7839.86 923.80 53881.74 88888.00 2017-09-28 14:03:52.000 271 7839.87 923.84 53881.71 88888.00 2017-09-28 14:03:53.000 271 7839.89 923.86 53881.69 88888.00 2017-09-28 14:03:54.000 271 7839.90 923.87 53881.66 88888.00 2017-09-28 14:03:55.000 271 7839.89 923.87 53881.62 88888.00 2017-09-28 14:03:56.000 271 7839.89 923.86 53881.59 88888.00 2017-09-28 14:03:57.000 271 7839.93 923.84 53881.59 88888.00 2017-09-28 14:03:58.000 271 7840.01 923.84 53881.60 88888.00 2017-09-28 14:03:59.000 271 7840.10 923.87 53881.61 88888.00 2017-09-28 14:04:00.000 271 7840.17 923.88 53881.64 88888.00 2017-09-28 14:04:01.000 271 7840.25 923.87 53881.67 88888.00 2017-09-28 14:04:02.000 271 7840.34 923.89 53881.69 88888.00 2017-09-28 14:04:03.000 271 7840.44 923.92 53881.70 88888.00 2017-09-28 14:04:04.000 271 7840.51 924.00 53881.67 88888.00 2017-09-28 14:04:05.000 271 7840.54 924.08 53881.60 88888.00 2017-09-28 14:04:06.000 271 7840.54 924.16 53881.51 88888.00 2017-09-28 14:04:07.000 271 7840.49 924.23 53881.38 88888.00 2017-09-28 14:04:08.000 271 7840.40 924.32 53881.22 88888.00 2017-09-28 14:04:09.000 271 7840.28 924.43 53881.03 88888.00 2017-09-28 14:04:10.000 271 7840.11 924.51 53880.82 88888.00 2017-09-28 14:04:11.000 271 7839.90 924.57 53880.60 88888.00 2017-09-28 14:04:12.000 271 7839.68 924.62 53880.38 88888.00 2017-09-28 14:04:13.000 271 7839.45 924.69 53880.13 88888.00 2017-09-28 14:04:14.000 271 7839.18 924.76 53879.86 88888.00 2017-09-28 14:04:15.000 271 7838.89 924.80 53879.62 88888.00 2017-09-28 14:04:16.000 271 7838.61 924.82 53879.38 88888.00 2017-09-28 14:04:17.000 271 7838.35 924.85 53879.17 88888.00 2017-09-28 14:04:18.000 271 7838.10 924.88 53878.96 88888.00 2017-09-28 14:04:19.000 271 7837.83 924.87 53878.74 88888.00 2017-09-28 14:04:20.000 271 7837.54 924.84 53878.53 88888.00 2017-09-28 14:04:21.000 271 7837.26 924.79 53878.34 88888.00 2017-09-28 14:04:22.000 271 7837.00 924.73 53878.18 88888.00 2017-09-28 14:04:23.000 271 7836.75 924.67 53878.01 88888.00 2017-09-28 14:04:24.000 271 7836.50 924.61 53877.84 88888.00 2017-09-28 14:04:25.000 271 7836.27 924.55 53877.68 88888.00 2017-09-28 14:04:26.000 271 7836.03 924.47 53877.53 88888.00 2017-09-28 14:04:27.000 271 7835.79 924.39 53877.38 88888.00 2017-09-28 14:04:28.000 271 7835.56 924.33 53877.21 88888.00 2017-09-28 14:04:29.000 271 7835.33 924.31 53877.06 88888.00 2017-09-28 14:04:30.000 271 7835.11 924.31 53876.91 88888.00 2017-09-28 14:04:31.000 271 7834.89 924.35 53876.77 88888.00 2017-09-28 14:04:32.000 271 7834.70 924.40 53876.63 88888.00 2017-09-28 14:04:33.000 271 7834.54 924.48 53876.51 88888.00 2017-09-28 14:04:34.000 271 7834.41 924.60 53876.39 88888.00 2017-09-28 14:04:35.000 271 7834.30 924.74 53876.30 88888.00 2017-09-28 14:04:36.000 271 7834.22 924.88 53876.24 88888.00 2017-09-28 14:04:37.000 271 7834.19 925.01 53876.21 88888.00 2017-09-28 14:04:38.000 271 7834.19 925.14 53876.21 88888.00 2017-09-28 14:04:39.000 271 7834.20 925.24 53876.21 88888.00 2017-09-28 14:04:40.000 271 7834.21 925.32 53876.23 88888.00 2017-09-28 14:04:41.000 271 7834.24 925.37 53876.25 88888.00 2017-09-28 14:04:42.000 271 7834.27 925.38 53876.30 88888.00 2017-09-28 14:04:43.000 271 7834.32 925.33 53876.39 88888.00 2017-09-28 14:04:44.000 271 7834.38 925.26 53876.46 88888.00 2017-09-28 14:04:45.000 271 7834.43 925.17 53876.52 88888.00 2017-09-28 14:04:46.000 271 7834.47 925.06 53876.58 88888.00 2017-09-28 14:04:47.000 271 7834.50 924.90 53876.65 88888.00 2017-09-28 14:04:48.000 271 7834.53 924.73 53876.70 88888.00 2017-09-28 14:04:49.000 271 7834.55 924.56 53876.73 88888.00 2017-09-28 14:04:50.000 271 7834.53 924.40 53876.74 88888.00 2017-09-28 14:04:51.000 271 7834.48 924.23 53876.75 88888.00 2017-09-28 14:04:52.000 271 7834.43 924.07 53876.73 88888.00 2017-09-28 14:04:53.000 271 7834.37 923.92 53876.70 88888.00 2017-09-28 14:04:54.000 271 7834.31 923.80 53876.65 88888.00 2017-09-28 14:04:55.000 271 7834.25 923.71 53876.62 88888.00 2017-09-28 14:04:56.000 271 7834.20 923.64 53876.57 88888.00 2017-09-28 14:04:57.000 271 7834.14 923.58 53876.51 88888.00 2017-09-28 14:04:58.000 271 7834.08 923.54 53876.45 88888.00 2017-09-28 14:04:59.000 271 7834.00 923.52 53876.39 88888.00 2017-09-28 14:05:00.000 271 7833.92 923.49 53876.34 88888.00 2017-09-28 14:05:01.000 271 7833.85 923.47 53876.29 88888.00 2017-09-28 14:05:02.000 271 7833.76 923.44 53876.21 88888.00 2017-09-28 14:05:03.000 271 7833.65 923.39 53876.13 88888.00 2017-09-28 14:05:04.000 271 7833.56 923.34 53876.06 88888.00 2017-09-28 14:05:05.000 271 7833.47 923.29 53875.99 88888.00 2017-09-28 14:05:06.000 271 7833.38 923.22 53875.91 88888.00 2017-09-28 14:05:07.000 271 7833.26 923.12 53875.84 88888.00 2017-09-28 14:05:08.000 271 7833.12 922.99 53875.75 88888.00 2017-09-28 14:05:09.000 271 7832.99 922.86 53875.66 88888.00 2017-09-28 14:05:10.000 271 7832.85 922.73 53875.58 88888.00 2017-09-28 14:05:11.000 271 7832.72 922.60 53875.49 88888.00 2017-09-28 14:05:12.000 271 7832.59 922.46 53875.41 88888.00 2017-09-28 14:05:13.000 271 7832.45 922.31 53875.35 88888.00 2017-09-28 14:05:14.000 271 7832.32 922.18 53875.28 88888.00 2017-09-28 14:05:15.000 271 7832.19 922.05 53875.20 88888.00 2017-09-28 14:05:16.000 271 7832.05 921.93 53875.13 88888.00 2017-09-28 14:05:17.000 271 7831.93 921.85 53875.04 88888.00 2017-09-28 14:05:18.000 271 7831.82 921.79 53874.95 88888.00 2017-09-28 14:05:19.000 271 7831.72 921.72 53874.89 88888.00 2017-09-28 14:05:20.000 271 7831.61 921.62 53874.82 88888.00 2017-09-28 14:05:21.000 271 7831.51 921.52 53874.75 88888.00 2017-09-28 14:05:22.000 271 7831.43 921.43 53874.70 88888.00 2017-09-28 14:05:23.000 271 7831.36 921.33 53874.66 88888.00 2017-09-28 14:05:24.000 271 7831.28 921.21 53874.62 88888.00 2017-09-28 14:05:25.000 271 7831.20 921.08 53874.59 88888.00 2017-09-28 14:05:26.000 271 7831.14 920.94 53874.56 88888.00 2017-09-28 14:05:27.000 271 7831.09 920.80 53874.53 88888.00 2017-09-28 14:05:28.000 271 7831.03 920.67 53874.50 88888.00 2017-09-28 14:05:29.000 271 7830.96 920.51 53874.46 88888.00 2017-09-28 14:05:30.000 271 7830.90 920.35 53874.44 88888.00 2017-09-28 14:05:31.000 271 7830.85 920.20 53874.43 88888.00 2017-09-28 14:05:32.000 271 7830.82 920.02 53874.42 88888.00 2017-09-28 14:05:33.000 271 7830.81 919.83 53874.45 88888.00 2017-09-28 14:05:34.000 271 7830.84 919.66 53874.48 88888.00 2017-09-28 14:05:35.000 271 7830.87 919.50 53874.53 88888.00 2017-09-28 14:05:36.000 271 7830.89 919.35 53874.56 88888.00 2017-09-28 14:05:37.000 271 7830.93 919.17 53874.61 88888.00 2017-09-28 14:05:38.000 271 7831.00 918.99 53874.67 88888.00 2017-09-28 14:05:39.000 271 7831.06 918.81 53874.72 88888.00 2017-09-28 14:05:40.000 271 7831.11 918.66 53874.76 88888.00 2017-09-28 14:05:41.000 271 7831.17 918.49 53874.80 88888.00 2017-09-28 14:05:42.000 271 7831.24 918.32 53874.85 88888.00 2017-09-28 14:05:43.000 271 7831.32 918.17 53874.89 88888.00 2017-09-28 14:05:44.000 271 7831.38 918.01 53874.93 88888.00 2017-09-28 14:05:45.000 271 7831.44 917.85 53874.96 88888.00 2017-09-28 14:05:46.000 271 7831.49 917.70 53874.96 88888.00 2017-09-28 14:05:47.000 271 7831.51 917.55 53874.95 88888.00 2017-09-28 14:05:48.000 271 7831.52 917.39 53874.91 88888.00 2017-09-28 14:05:49.000 271 7831.49 917.23 53874.83 88888.00 2017-09-28 14:05:50.000 271 7831.42 917.10 53874.75 88888.00 2017-09-28 14:05:51.000 271 7831.34 916.98 53874.65 88888.00 2017-09-28 14:05:52.000 271 7831.25 916.85 53874.54 88888.00 2017-09-28 14:05:53.000 271 7831.11 916.74 53874.41 88888.00 2017-09-28 14:05:54.000 271 7830.96 916.63 53874.30 88888.00 2017-09-28 14:05:55.000 271 7830.85 916.54 53874.18 88888.00 2017-09-28 14:05:56.000 271 7830.76 916.47 53874.08 88888.00 2017-09-28 14:05:57.000 271 7830.68 916.40 53874.01 88888.00 2017-09-28 14:05:58.000 271 7830.63 916.34 53873.96 88888.00 2017-09-28 14:05:59.000 271 7830.60 916.29 53873.93 88888.00 2017-09-28 14:06:00.000 271 7830.59 916.23 53873.93 88888.00 2017-09-28 14:06:01.000 271 7830.62 916.16 53873.96 88888.00 2017-09-28 14:06:02.000 271 7830.67 916.09 53873.98 88888.00 2017-09-28 14:06:03.000 271 7830.72 916.03 53874.00 88888.00 2017-09-28 14:06:04.000 271 7830.79 915.97 53874.04 88888.00 2017-09-28 14:06:05.000 271 7830.87 915.90 53874.09 88888.00 2017-09-28 14:06:06.000 271 7830.96 915.81 53874.14 88888.00 2017-09-28 14:06:07.000 271 7831.05 915.70 53874.17 88888.00 2017-09-28 14:06:08.000 271 7831.12 915.58 53874.20 88888.00 2017-09-28 14:06:09.000 271 7831.17 915.43 53874.20 88888.00 2017-09-28 14:06:10.000 271 7831.21 915.27 53874.20 88888.00 2017-09-28 14:06:11.000 271 7831.22 915.10 53874.20 88888.00 2017-09-28 14:06:12.000 271 7831.20 914.94 53874.15 88888.00 2017-09-28 14:06:13.000 271 7831.18 914.79 53874.09 88888.00 2017-09-28 14:06:14.000 271 7831.15 914.65 53874.03 88888.00 2017-09-28 14:06:15.000 271 7831.12 914.52 53873.96 88888.00 2017-09-28 14:06:16.000 271 7831.08 914.41 53873.88 88888.00 2017-09-28 14:06:17.000 271 7831.04 914.32 53873.78 88888.00 2017-09-28 14:06:18.000 271 7830.99 914.26 53873.68 88888.00 2017-09-28 14:06:19.000 271 7830.94 914.19 53873.62 88888.00 2017-09-28 14:06:20.000 271 7830.87 914.11 53873.53 88888.00 2017-09-28 14:06:21.000 271 7830.78 914.05 53873.41 88888.00 2017-09-28 14:06:22.000 271 7830.69 914.00 53873.30 88888.00 2017-09-28 14:06:23.000 271 7830.60 913.94 53873.21 88888.00 2017-09-28 14:06:24.000 271 7830.50 913.87 53873.11 88888.00 2017-09-28 14:06:25.000 271 7830.39 913.79 53873.01 88888.00 2017-09-28 14:06:26.000 271 7830.27 913.68 53872.92 88888.00 2017-09-28 14:06:27.000 271 7830.15 913.57 53872.83 88888.00 2017-09-28 14:06:28.000 271 7830.02 913.46 53872.73 88888.00 2017-09-28 14:06:29.000 271 7829.88 913.36 53872.63 88888.00 2017-09-28 14:06:30.000 271 7829.74 913.26 53872.53 88888.00 2017-09-28 14:06:31.000 271 7829.60 913.14 53872.44 88888.00 2017-09-28 14:06:32.000 271 7829.45 913.01 53872.32 88888.00 2017-09-28 14:06:33.000 271 7829.28 912.89 53872.20 88888.00 2017-09-28 14:06:34.000 271 7829.11 912.78 53872.07 88888.00 2017-09-28 14:06:35.000 271 7828.93 912.66 53871.94 88888.00 2017-09-28 14:06:36.000 271 7828.74 912.51 53871.80 88888.00 2017-09-28 14:06:37.000 271 7828.53 912.37 53871.67 88888.00 2017-09-28 14:06:38.000 271 7828.35 912.25 53871.55 88888.00 2017-09-28 14:06:39.000 271 7828.18 912.12 53871.43 88888.00 2017-09-28 14:06:40.000 271 7828.00 911.98 53871.32 88888.00 2017-09-28 14:06:41.000 271 7827.81 911.84 53871.21 88888.00 2017-09-28 14:06:42.000 271 7827.65 911.70 53871.11 88888.00 2017-09-28 14:06:43.000 271 7827.49 911.56 53871.00 88888.00 2017-09-28 14:06:44.000 271 7827.31 911.43 53870.89 88888.00 2017-09-28 14:06:45.000 271 7827.14 911.29 53870.80 88888.00 2017-09-28 14:06:46.000 271 7826.99 911.14 53870.71 88888.00 2017-09-28 14:06:47.000 271 7826.85 910.96 53870.65 88888.00 2017-09-28 14:06:48.000 271 7826.72 910.79 53870.59 88888.00 2017-09-28 14:06:49.000 271 7826.59 910.62 53870.52 88888.00 2017-09-28 14:06:50.000 271 7826.47 910.44 53870.47 88888.00 2017-09-28 14:06:51.000 271 7826.37 910.27 53870.42 88888.00 2017-09-28 14:06:52.000 271 7826.27 910.10 53870.37 88888.00 2017-09-28 14:06:53.000 271 7826.15 909.93 53870.31 88888.00 2017-09-28 14:06:54.000 271 7826.02 909.77 53870.24 88888.00 2017-09-28 14:06:55.000 271 7825.90 909.61 53870.14 88888.00 2017-09-28 14:06:56.000 271 7825.75 909.45 53870.06 88888.00 2017-09-28 14:06:57.000 271 7825.59 909.29 53869.96 88888.00 2017-09-28 14:06:58.000 271 7825.42 909.13 53869.84 88888.00 2017-09-28 14:06:59.000 271 7825.24 908.96 53869.72 88888.00 2017-09-28 14:07:00.000 271 7825.05 908.80 53869.60 88888.00 2017-09-28 14:07:01.000 271 7824.85 908.66 53869.45 88888.00 2017-09-28 14:07:02.000 271 7824.63 908.52 53869.28 88888.00 2017-09-28 14:07:03.000 271 7824.39 908.38 53869.09 88888.00 2017-09-28 14:07:04.000 271 7824.14 908.24 53868.90 88888.00 2017-09-28 14:07:05.000 271 7823.85 908.09 53868.70 88888.00 2017-09-28 14:07:06.000 271 7823.56 907.94 53868.48 88888.00 2017-09-28 14:07:07.000 271 7823.28 907.79 53868.27 88888.00 2017-09-28 14:07:08.000 271 7822.99 907.63 53868.09 88888.00 2017-09-28 14:07:09.000 271 7822.73 907.46 53867.92 88888.00 2017-09-28 14:07:10.000 271 7822.49 907.30 53867.75 88888.00 2017-09-28 14:07:11.000 271 7822.24 907.14 53867.60 88888.00 2017-09-28 14:07:12.000 271 7822.02 906.99 53867.46 88888.00 2017-09-28 14:07:13.000 271 7821.83 906.82 53867.34 88888.00 2017-09-28 14:07:14.000 271 7821.64 906.66 53867.22 88888.00 2017-09-28 14:07:15.000 271 7821.46 906.48 53867.14 88888.00 2017-09-28 14:07:16.000 271 7821.31 906.30 53867.05 88888.00 2017-09-28 14:07:17.000 271 7821.16 906.10 53866.95 88888.00 2017-09-28 14:07:18.000 271 7821.01 905.91 53866.86 88888.00 2017-09-28 14:07:19.000 271 7820.87 905.72 53866.76 88888.00 2017-09-28 14:07:20.000 271 7820.72 905.52 53866.65 88888.00 2017-09-28 14:07:21.000 271 7820.54 905.31 53866.52 88888.00 2017-09-28 14:07:22.000 271 7820.36 905.08 53866.38 88888.00 2017-09-28 14:07:23.000 271 7820.17 904.83 53866.23 88888.00 2017-09-28 14:07:24.000 271 7819.94 904.57 53866.05 88888.00 2017-09-28 14:07:25.000 271 7819.68 904.31 53865.85 88888.00 2017-09-28 14:07:26.000 271 7819.39 904.02 53865.63 88888.00 2017-09-28 14:07:27.000 271 7819.08 903.73 53865.41 88888.00 2017-09-28 14:07:28.000 271 7818.76 903.44 53865.16 88888.00 2017-09-28 14:07:29.000 271 7818.44 903.16 53864.93 88888.00 2017-09-28 14:07:30.000 271 7818.11 902.88 53864.70 88888.00 2017-09-28 14:07:31.000 271 7817.78 902.60 53864.48 88888.00 2017-09-28 14:07:32.000 271 7817.47 902.31 53864.28 88888.00 2017-09-28 14:07:33.000 271 7817.19 902.00 53864.10 88888.00 2017-09-28 14:07:34.000 271 7816.94 901.71 53863.96 88888.00 2017-09-28 14:07:35.000 271 7816.73 901.44 53863.86 88888.00 2017-09-28 14:07:36.000 271 7816.55 901.18 53863.76 88888.00 2017-09-28 14:07:37.000 271 7816.38 900.93 53863.67 88888.00 2017-09-28 14:07:38.000 271 7816.23 900.69 53863.60 88888.00 2017-09-28 14:07:39.000 271 7816.10 900.43 53863.55 88888.00 2017-09-28 14:07:40.000 271 7815.98 900.17 53863.50 88888.00 2017-09-28 14:07:41.000 271 7815.87 899.91 53863.43 88888.00 2017-09-28 14:07:42.000 271 7815.74 899.64 53863.35 88888.00 2017-09-28 14:07:43.000 271 7815.61 899.38 53863.26 88888.00 2017-09-28 14:07:44.000 271 7815.46 899.11 53863.17 88888.00 2017-09-28 14:07:45.000 271 7815.29 898.85 53863.06 88888.00 2017-09-28 14:07:46.000 271 7815.10 898.59 53862.92 88888.00 2017-09-28 14:07:47.000 271 7814.89 898.34 53862.73 88888.00 2017-09-28 14:07:48.000 271 7814.65 898.10 53862.52 88888.00 2017-09-28 14:07:49.000 271 7814.41 897.87 53862.34 88888.00 2017-09-28 14:07:50.000 271 7814.15 897.65 53862.14 88888.00 2017-09-28 14:07:51.000 271 7813.89 897.43 53861.93 88888.00 2017-09-28 14:07:52.000 271 7813.64 897.22 53861.74 88888.00 2017-09-28 14:07:53.000 271 7813.40 897.01 53861.57 88888.00 2017-09-28 14:07:54.000 271 7813.19 896.79 53861.45 88888.00 2017-09-28 14:07:55.000 271 7812.99 896.55 53861.34 88888.00 2017-09-28 14:07:56.000 271 7812.83 896.32 53861.23 88888.00 2017-09-28 14:07:57.000 271 7812.68 896.08 53861.13 88888.00 2017-09-28 14:07:58.000 271 7812.53 895.84 53861.05 88888.00 2017-09-28 14:07:59.000 271 7812.39 895.60 53860.96 88888.00 2017-09-28 14:08:00.000 271 7812.26 895.33 53860.89 88888.00 2017-09-28 14:08:01.000 271 7812.15 895.06 53860.83 88888.00 2017-09-28 14:08:02.000 271 7812.05 894.79 53860.77 88888.00 2017-09-28 14:08:03.000 271 7811.95 894.52 53860.70 88888.00 2017-09-28 14:08:04.000 271 7811.84 894.21 53860.63 88888.00 2017-09-28 14:08:05.000 271 7811.74 893.90 53860.57 88888.00 2017-09-28 14:08:06.000 271 7811.64 893.59 53860.52 88888.00 2017-09-28 14:08:07.000 271 7811.55 893.25 53860.48 88888.00 2017-09-28 14:08:08.000 271 7811.45 892.92 53860.43 88888.00 2017-09-28 14:08:09.000 271 7811.35 892.63 53860.36 88888.00 2017-09-28 14:08:10.000 271 7811.25 892.33 53860.28 88888.00 2017-09-28 14:08:11.000 271 7811.14 891.99 53860.21 88888.00 2017-09-28 14:08:12.000 271 7811.05 891.65 53860.14 88888.00 2017-09-28 14:08:13.000 271 7810.95 891.34 53860.07 88888.00 2017-09-28 14:08:14.000 271 7810.86 891.02 53860.02 88888.00 2017-09-28 14:08:15.000 271 7810.80 890.72 53859.98 88888.00 2017-09-28 14:08:16.000 271 7810.75 890.43 53859.95 88888.00 2017-09-28 14:08:17.000 271 7810.70 890.17 53859.91 88888.00 2017-09-28 14:08:18.000 271 7810.66 889.88 53859.90 88888.00 2017-09-28 14:08:19.000 271 7810.65 889.56 53859.92 88888.00 2017-09-28 14:08:20.000 271 7810.65 889.22 53859.95 88888.00 2017-09-28 14:08:21.000 271 7810.66 888.87 53859.98 88888.00 2017-09-28 14:08:22.000 271 7810.70 888.52 53860.03 88888.00 2017-09-28 14:08:23.000 271 7810.75 888.16 53860.08 88888.00 2017-09-28 14:08:24.000 271 7810.82 887.81 53860.13 88888.00 2017-09-28 14:08:25.000 271 7810.89 887.44 53860.17 88888.00 2017-09-28 14:08:26.000 271 7810.94 887.06 53860.19 88888.00 2017-09-28 14:08:27.000 271 7810.98 886.69 53860.19 88888.00 2017-09-28 14:08:28.000 271 7810.99 886.34 53860.17 88888.00 2017-09-28 14:08:29.000 271 7810.97 885.98 53860.14 88888.00 2017-09-28 14:08:30.000 271 7810.97 885.61 53860.08 88888.00 2017-09-28 14:08:31.000 271 7810.93 885.24 53860.01 88888.00 2017-09-28 14:08:32.000 271 7810.87 884.93 53859.92 88888.00 2017-09-28 14:08:33.000 271 7810.81 884.65 53859.81 88888.00 2017-09-28 14:08:34.000 271 7810.76 884.39 53859.71 88888.00 2017-09-28 14:08:35.000 271 7810.73 884.13 53859.63 88888.00 2017-09-28 14:08:36.000 271 7810.73 883.90 53859.59 88888.00 2017-09-28 14:08:37.000 271 7810.76 883.68 53859.56 88888.00 2017-09-28 14:08:38.000 271 7810.81 883.49 53859.55 88888.00 2017-09-28 14:08:39.000 271 7810.89 883.32 53859.57 88888.00 2017-09-28 14:08:40.000 271 7811.00 883.15 53859.59 88888.00 2017-09-28 14:08:41.000 271 7811.11 882.98 53859.62 88888.00 2017-09-28 14:08:42.000 271 7811.21 882.78 53859.66 88888.00 2017-09-28 14:08:43.000 271 7811.30 882.57 53859.70 88888.00 2017-09-28 14:08:44.000 271 7811.41 882.36 53859.73 88888.00 2017-09-28 14:08:45.000 271 7811.53 882.18 53859.75 88888.00 2017-09-28 14:08:46.000 271 7811.64 882.01 53859.76 88888.00 2017-09-28 14:08:47.000 271 7811.72 881.83 53859.76 88888.00 2017-09-28 14:08:48.000 271 7811.77 881.64 53859.73 88888.00 2017-09-28 14:08:49.000 271 7811.79 881.46 53859.67 88888.00 2017-09-28 14:08:50.000 271 7811.77 881.29 53859.59 88888.00 2017-09-28 14:08:51.000 271 7811.75 881.10 53859.50 88888.00 2017-09-28 14:08:52.000 271 7811.69 880.89 53859.39 88888.00 2017-09-28 14:08:53.000 271 7811.63 880.69 53859.28 88888.00 2017-09-28 14:08:54.000 271 7811.57 880.53 53859.16 88888.00 2017-09-28 14:08:55.000 271 7811.48 880.37 53859.02 88888.00 2017-09-28 14:08:56.000 271 7811.37 880.20 53858.88 88888.00 2017-09-28 14:08:57.000 271 7811.25 880.01 53858.72 88888.00 2017-09-28 14:08:58.000 271 7811.10 879.84 53858.55 88888.00 2017-09-28 14:08:59.000 271 7810.96 879.66 53858.40 88888.00 2017-09-28 14:09:00.000 271 7810.81 879.48 53858.26 88888.00 2017-09-28 14:09:01.000 271 7810.65 879.30 53858.12 88888.00 2017-09-28 14:09:02.000 271 7810.52 879.11 53857.99 88888.00 2017-09-28 14:09:03.000 271 7810.41 878.92 53857.90 88888.00 2017-09-28 14:09:04.000 271 7810.32 878.73 53857.81 88888.00 2017-09-28 14:09:05.000 271 7810.23 878.54 53857.72 88888.00 2017-09-28 14:09:06.000 271 7810.16 878.35 53857.66 88888.00 2017-09-28 14:09:07.000 271 7810.11 878.19 53857.61 88888.00 2017-09-28 14:09:08.000 271 7810.06 878.04 53857.54 88888.00 2017-09-28 14:09:09.000 271 7810.01 877.91 53857.46 88888.00 2017-09-28 14:09:10.000 271 7809.98 877.82 53857.41 88888.00 2017-09-28 14:09:11.000 271 7809.96 877.72 53857.36 88888.00 2017-09-28 14:09:12.000 271 7809.96 877.66 53857.32 88888.00 2017-09-28 14:09:13.000 271 7809.98 877.61 53857.30 88888.00 2017-09-28 14:09:14.000 271 7810.03 877.54 53857.32 88888.00 2017-09-28 14:09:15.000 271 7810.09 877.46 53857.34 88888.00 2017-09-28 14:09:16.000 271 7810.16 877.41 53857.36 88888.00 2017-09-28 14:09:17.000 271 7810.21 877.36 53857.38 88888.00 2017-09-28 14:09:18.000 271 7810.28 877.29 53857.40 88888.00 2017-09-28 14:09:19.000 271 7810.33 877.19 53857.41 88888.00 2017-09-28 14:09:20.000 271 7810.37 877.07 53857.42 88888.00 2017-09-28 14:09:21.000 271 7810.40 876.95 53857.43 88888.00 2017-09-28 14:09:22.000 271 7810.42 876.82 53857.40 88888.00 2017-09-28 14:09:23.000 271 7810.41 876.68 53857.38 88888.00 2017-09-28 14:09:24.000 271 7810.40 876.56 53857.36 88888.00 2017-09-28 14:09:25.000 271 7810.38 876.45 53857.31 88888.00 2017-09-28 14:09:26.000 271 7810.32 876.30 53857.23 88888.00 2017-09-28 14:09:27.000 271 7810.25 876.17 53857.16 88888.00 2017-09-28 14:09:28.000 271 7810.20 876.07 53857.08 88888.00 2017-09-28 14:09:29.000 271 7810.14 875.96 53857.00 88888.00 2017-09-28 14:09:30.000 271 7810.06 875.84 53856.93 88888.00 2017-09-28 14:09:31.000 271 7809.99 875.73 53856.86 88888.00 2017-09-28 14:09:32.000 271 7809.91 875.66 53856.79 88888.00 2017-09-28 14:09:33.000 271 7809.80 875.60 53856.69 88888.00 2017-09-28 14:09:34.000 271 7809.69 875.53 53856.58 88888.00 2017-09-28 14:09:35.000 271 7809.57 875.43 53856.48 88888.00 2017-09-28 14:09:36.000 271 7809.44 875.33 53856.38 88888.00 2017-09-28 14:09:37.000 271 7809.31 875.23 53856.27 88888.00 2017-09-28 14:09:38.000 271 7809.15 875.13 53856.14 88888.00 2017-09-28 14:09:39.000 271 7809.01 875.02 53856.04 88888.00 2017-09-28 14:09:40.000 271 7808.90 874.89 53855.97 88888.00 2017-09-28 14:09:41.000 271 7808.80 874.76 53855.90 88888.00 2017-09-28 14:09:42.000 271 7808.68 874.64 53855.83 88888.00 2017-09-28 14:09:43.000 271 7808.59 874.54 53855.76 88888.00 2017-09-28 14:09:44.000 271 7808.52 874.47 53855.71 88888.00 2017-09-28 14:09:45.000 271 7808.48 874.41 53855.68 88888.00 2017-09-28 14:09:46.000 271 7808.43 874.34 53855.65 88888.00 2017-09-28 14:09:47.000 271 7808.41 874.24 53855.64 88888.00 2017-09-28 14:09:48.000 271 7808.44 874.17 53855.66 88888.00 2017-09-28 14:09:49.000 271 7808.46 874.12 53855.68 88888.00 2017-09-28 14:09:50.000 271 7808.47 874.05 53855.68 88888.00 2017-09-28 14:09:51.000 271 7808.45 873.94 53855.66 88888.00 2017-09-28 14:09:52.000 271 7808.43 873.77 53855.68 88888.00 2017-09-28 14:09:53.000 271 7808.40 873.58 53855.68 88888.00 2017-09-28 14:09:54.000 271 7808.37 873.42 53855.67 88888.00 2017-09-28 14:09:55.000 271 7808.34 873.27 53855.66 88888.00 2017-09-28 14:09:56.000 271 7808.31 873.11 53855.66 88888.00 2017-09-28 14:09:57.000 271 7808.25 872.94 53855.66 88888.00 2017-09-28 14:09:58.000 271 7808.15 872.78 53855.60 88888.00 2017-09-28 14:09:59.000 271 7808.03 872.65 53855.53 88888.00 2017-09-28 14:10:00.000 271 7807.91 872.53 53855.47 88888.00 2017-09-28 14:10:01.000 271 7807.81 872.41 53855.42 88888.00 2017-09-28 14:10:02.000 271 7807.73 872.28 53855.39 88888.00 2017-09-28 14:10:03.000 271 7807.66 872.20 53855.38 88888.00 2017-09-28 14:10:04.000 271 7807.61 872.18 53855.37 88888.00 2017-09-28 14:10:05.000 271 7807.61 872.15 53855.40 88888.00 2017-09-28 14:10:06.000 271 7807.64 872.11 53855.47 88888.00 2017-09-28 14:10:07.000 271 7807.69 872.09 53855.54 88888.00 2017-09-28 14:10:08.000 271 7807.78 872.10 53855.62 88888.00 2017-09-28 14:10:09.000 271 7807.91 872.16 53855.72 88888.00 2017-09-28 14:10:10.000 271 7808.03 872.22 53855.82 88888.00 2017-09-28 14:10:11.000 271 7808.14 872.27 53855.88 88888.00 2017-09-28 14:10:12.000 271 7808.29 872.33 53855.97 88888.00 2017-09-28 14:10:13.000 271 7808.46 872.37 53856.08 88888.00 2017-09-28 14:10:14.000 271 7808.59 872.40 53856.17 88888.00 2017-09-28 14:10:15.000 271 7808.69 872.44 53856.23 88888.00 2017-09-28 14:10:16.000 271 7808.78 872.47 53856.26 88888.00 2017-09-28 14:10:17.000 271 7808.88 872.52 53856.28 88888.00 2017-09-28 14:10:18.000 271 7808.99 872.61 53856.30 88888.00 2017-09-28 14:10:19.000 271 7809.08 872.71 53856.34 88888.00 2017-09-28 14:10:20.000 271 7809.13 872.79 53856.34 88888.00 2017-09-28 14:10:21.000 271 7809.19 872.90 53856.33 88888.00 2017-09-28 14:10:22.000 271 7809.30 873.07 53856.34 88888.00 2017-09-28 14:10:23.000 271 7809.41 873.24 53856.37 88888.00 2017-09-28 14:10:24.000 271 7809.50 873.38 53856.40 88888.00 2017-09-28 14:10:25.000 271 7809.57 873.53 53856.42 88888.00 2017-09-28 14:10:26.000 271 7809.67 873.70 53856.44 88888.00 2017-09-28 14:10:27.000 271 7809.78 873.85 53856.48 88888.00 2017-09-28 14:10:28.000 271 7809.88 873.98 53856.52 88888.00 2017-09-28 14:10:29.000 271 7809.96 874.07 53856.56 88888.00 2017-09-28 14:10:30.000 271 7810.03 874.16 53856.59 88888.00 2017-09-28 14:10:31.000 271 7810.13 874.26 53856.62 88888.00 2017-09-28 14:10:32.000 271 7810.24 874.34 53856.68 88888.00 2017-09-28 14:10:33.000 271 7810.33 874.39 53856.73 88888.00 2017-09-28 14:10:34.000 271 7810.43 874.44 53856.78 88888.00 2017-09-28 14:10:35.000 271 7810.53 874.49 53856.83 88888.00 2017-09-28 14:10:36.000 271 7810.61 874.55 53856.88 88888.00 2017-09-28 14:10:37.000 271 7810.69 874.60 53856.93 88888.00 2017-09-28 14:10:38.000 271 7810.80 874.65 53856.98 88888.00 2017-09-28 14:10:39.000 271 7810.90 874.72 53857.02 88888.00 2017-09-28 14:10:40.000 271 7810.95 874.80 53857.03 88888.00 2017-09-28 14:10:41.000 271 7810.99 874.93 53857.01 88888.00 2017-09-28 14:10:42.000 271 7811.05 875.07 53857.02 88888.00 2017-09-28 14:10:43.000 271 7811.13 875.17 53857.07 88888.00 2017-09-28 14:10:44.000 271 7811.19 875.28 53857.09 88888.00 2017-09-28 14:10:45.000 271 7811.23 875.47 53857.06 88888.00 2017-09-28 14:10:46.000 271 7811.26 875.66 53857.05 88888.00 2017-09-28 14:10:47.000 271 7811.34 875.79 53857.10 88888.00 2017-09-28 14:10:48.000 271 7811.44 875.94 53857.16 88888.00 2017-09-28 14:10:49.000 271 7811.52 876.15 53857.19 88888.00 2017-09-28 14:10:50.000 271 7811.58 876.36 53857.22 88888.00 2017-09-28 14:10:51.000 271 7811.67 876.50 53857.29 88888.00 2017-09-28 14:10:52.000 271 7811.78 876.64 53857.36 88888.00 2017-09-28 14:10:53.000 271 7811.91 876.86 53857.42 88888.00 2017-09-28 14:10:54.000 271 7812.07 877.11 53857.50 88888.00 2017-09-28 14:10:55.000 271 7812.24 877.34 53857.61 88888.00 2017-09-28 14:10:56.000 271 7812.40 877.55 53857.71 88888.00 2017-09-28 14:10:57.000 271 7812.59 877.77 53857.81 88888.00 2017-09-28 14:10:58.000 271 7812.81 878.02 53857.94 88888.00 2017-09-28 14:10:59.000 271 7813.02 878.26 53858.08 88888.00 2017-09-28 14:11:00.000 271 7813.19 878.47 53858.19 88888.00 2017-09-28 14:11:01.000 271 7813.34 878.65 53858.27 88888.00 2017-09-28 14:11:02.000 271 7813.53 878.82 53858.37 88888.00 2017-09-28 14:11:03.000 271 7813.71 879.00 53858.46 88888.00 2017-09-28 14:11:04.000 271 7813.85 879.17 53858.54 88888.00 2017-09-28 14:11:05.000 271 7813.95 879.32 53858.59 88888.00 2017-09-28 14:11:06.000 271 7814.06 879.45 53858.65 88888.00 2017-09-28 14:11:07.000 271 7814.17 879.58 53858.72 88888.00 2017-09-28 14:11:08.000 271 7814.25 879.68 53858.78 88888.00 2017-09-28 14:11:09.000 271 7814.31 879.75 53858.82 88888.00 2017-09-28 14:11:10.000 271 7814.35 879.82 53858.86 88888.00 2017-09-28 14:11:11.000 271 7814.40 879.91 53858.89 88888.00 2017-09-28 14:11:12.000 271 7814.44 879.99 53858.93 88888.00 2017-09-28 14:11:13.000 271 7814.48 880.06 53858.99 88888.00 2017-09-28 14:11:14.000 271 7814.55 880.17 53859.04 88888.00 2017-09-28 14:11:15.000 271 7814.63 880.29 53859.08 88888.00 2017-09-28 14:11:16.000 271 7814.69 880.39 53859.12 88888.00 2017-09-28 14:11:17.000 271 7814.74 880.50 53859.17 88888.00 2017-09-28 14:11:18.000 271 7814.81 880.64 53859.23 88888.00 2017-09-28 14:11:19.000 271 7814.88 880.75 53859.29 88888.00 2017-09-28 14:11:20.000 271 7814.94 880.84 53859.32 88888.00 2017-09-28 14:11:21.000 271 7814.98 880.94 53859.37 88888.00 2017-09-28 14:11:22.000 271 7815.01 881.03 53859.41 88888.00 2017-09-28 14:11:23.000 271 7815.02 881.10 53859.43 88888.00 2017-09-28 14:11:24.000 271 7815.03 881.17 53859.44 88888.00 2017-09-28 14:11:25.000 271 7815.04 881.24 53859.46 88888.00 2017-09-28 14:11:26.000 271 7815.05 881.34 53859.50 88888.00 2017-09-28 14:11:27.000 271 7815.05 881.45 53859.50 88888.00 2017-09-28 14:11:28.000 271 7815.02 881.58 53859.49 88888.00 2017-09-28 14:11:29.000 271 7814.99 881.71 53859.48 88888.00 2017-09-28 14:11:30.000 271 7814.97 881.85 53859.48 88888.00 2017-09-28 14:11:31.000 271 7814.97 881.99 53859.50 88888.00 2017-09-28 14:11:32.000 271 7814.95 882.10 53859.51 88888.00 2017-09-28 14:11:33.000 271 7814.94 882.20 53859.53 88888.00 2017-09-28 14:11:34.000 271 7814.93 882.28 53859.57 88888.00 2017-09-28 14:11:35.000 271 7814.94 882.36 53859.62 88888.00 2017-09-28 14:11:36.000 271 7814.99 882.46 53859.71 88888.00 2017-09-28 14:11:37.000 271 7815.05 882.56 53859.79 88888.00 2017-09-28 14:11:38.000 271 7815.10 882.68 53859.85 88888.00 2017-09-28 14:11:39.000 271 7815.18 882.79 53859.93 88888.00 2017-09-28 14:11:40.000 271 7815.26 882.89 53860.03 88888.00 2017-09-28 14:11:41.000 271 7815.35 883.02 53860.11 88888.00 2017-09-28 14:11:42.000 271 7815.45 883.20 53860.18 88888.00 2017-09-28 14:11:43.000 271 7815.56 883.38 53860.27 88888.00 2017-09-28 14:11:44.000 271 7815.67 883.56 53860.34 88888.00 2017-09-28 14:11:45.000 271 7815.80 883.76 53860.43 88888.00 2017-09-28 14:11:46.000 271 7815.93 883.98 53860.52 88888.00 2017-09-28 14:11:47.000 271 7816.06 884.20 53860.58 88888.00 2017-09-28 14:11:48.000 271 7816.18 884.43 53860.65 88888.00 2017-09-28 14:11:49.000 271 7816.30 884.67 53860.72 88888.00 2017-09-28 14:11:50.000 271 7816.41 884.91 53860.77 88888.00 2017-09-28 14:11:51.000 271 7816.52 885.13 53860.82 88888.00 2017-09-28 14:11:52.000 271 7816.61 885.32 53860.87 88888.00 2017-09-28 14:11:53.000 271 7816.67 885.50 53860.89 88888.00 2017-09-28 14:11:54.000 271 7816.71 885.67 53860.91 88888.00 2017-09-28 14:11:55.000 271 7816.73 885.84 53860.90 88888.00 2017-09-28 14:11:56.000 271 7816.76 886.00 53860.89 88888.00 2017-09-28 14:11:57.000 271 7816.81 886.16 53860.93 88888.00 2017-09-28 14:11:58.000 271 7816.86 886.34 53860.96 88888.00 2017-09-28 14:11:59.000 271 7816.89 886.54 53860.96 88888.00 2017-09-28 14:12:00.000 271 7816.94 886.75 53860.98 88888.00 2017-09-28 14:12:01.000 271 7817.02 886.95 53861.04 88888.00 2017-09-28 14:12:02.000 271 7817.10 887.13 53861.11 88888.00 2017-09-28 14:12:03.000 271 7817.19 887.33 53861.17 88888.00 2017-09-28 14:12:04.000 271 7817.29 887.54 53861.24 88888.00 2017-09-28 14:12:05.000 271 7817.43 887.73 53861.36 88888.00 2017-09-28 14:12:06.000 271 7817.61 887.93 53861.50 88888.00 2017-09-28 14:12:07.000 271 7817.81 888.15 53861.66 88888.00 2017-09-28 14:12:08.000 271 7818.02 888.35 53861.82 88888.00 2017-09-28 14:12:09.000 271 7818.26 888.54 53862.02 88888.00 2017-09-28 14:12:10.000 271 7818.51 888.74 53862.20 88888.00 2017-09-28 14:12:11.000 271 7818.76 888.94 53862.39 88888.00 2017-09-28 14:12:12.000 271 7819.01 889.14 53862.59 88888.00 2017-09-28 14:12:13.000 271 7819.28 889.31 53862.79 88888.00 2017-09-28 14:12:14.000 271 7819.57 889.48 53862.99 88888.00 2017-09-28 14:12:15.000 271 7819.87 889.65 53863.21 88888.00 2017-09-28 14:12:16.000 271 7820.16 889.78 53863.43 88888.00 2017-09-28 14:12:17.000 271 7820.46 889.93 53863.64 88888.00 2017-09-28 14:12:18.000 271 7820.75 890.07 53863.86 88888.00 2017-09-28 14:12:19.000 271 7821.05 890.17 53864.08 88888.00 2017-09-28 14:12:20.000 271 7821.34 890.26 53864.28 88888.00 2017-09-28 14:12:21.000 271 7821.64 890.37 53864.48 88888.00 2017-09-28 14:12:22.000 271 7821.95 890.47 53864.68 88888.00 2017-09-28 14:12:23.000 271 7822.24 890.58 53864.87 88888.00 2017-09-28 14:12:24.000 271 7822.47 890.71 53865.02 88888.00 2017-09-28 14:12:25.000 271 7822.67 890.79 53865.13 88888.00 2017-09-28 14:12:26.000 271 7822.88 890.82 53865.26 88888.00 2017-09-28 14:12:27.000 271 7823.08 890.86 53865.41 88888.00 2017-09-28 14:12:28.000 271 7823.26 890.90 53865.51 88888.00 2017-09-28 14:12:29.000 271 7823.43 890.95 53865.61 88888.00 2017-09-28 14:12:30.000 271 7823.62 891.00 53865.74 88888.00 2017-09-28 14:12:31.000 271 7823.81 891.03 53865.90 88888.00 2017-09-28 14:12:32.000 271 7824.00 891.00 53866.07 88888.00 2017-09-28 14:12:33.000 271 7824.20 890.96 53866.24 88888.00 2017-09-28 14:12:34.000 271 7824.40 890.93 53866.39 88888.00 2017-09-28 14:12:35.000 271 7824.62 890.91 53866.58 88888.00 2017-09-28 14:12:36.000 271 7824.86 890.86 53866.78 88888.00 2017-09-28 14:12:37.000 271 7825.05 890.80 53866.94 88888.00 2017-09-28 14:12:38.000 271 7825.18 890.76 53867.04 88888.00 2017-09-28 14:12:39.000 271 7825.32 890.72 53867.13 88888.00 2017-09-28 14:12:40.000 271 7825.47 890.71 53867.23 88888.00 2017-09-28 14:12:41.000 271 7825.63 890.72 53867.35 88888.00 2017-09-28 14:12:42.000 271 7825.76 890.74 53867.45 88888.00 2017-09-28 14:12:43.000 271 7825.84 890.75 53867.50 88888.00 2017-09-28 14:12:44.000 271 7825.94 890.78 53867.57 88888.00 2017-09-28 14:12:45.000 271 7826.04 890.83 53867.65 88888.00 2017-09-28 14:12:46.000 271 7826.14 890.87 53867.73 88888.00 2017-09-28 14:12:47.000 271 7826.23 890.91 53867.80 88888.00 2017-09-28 14:12:48.000 271 7826.30 891.00 53867.84 88888.00 2017-09-28 14:12:49.000 271 7826.37 891.09 53867.89 88888.00 2017-09-28 14:12:50.000 271 7826.48 891.17 53867.99 88888.00 2017-09-28 14:12:51.000 271 7826.60 891.27 53868.08 88888.00 2017-09-28 14:12:52.000 271 7826.73 891.39 53868.16 88888.00 2017-09-28 14:12:53.000 271 7826.82 891.47 53868.24 88888.00 2017-09-28 14:12:54.000 271 7826.90 891.54 53868.30 88888.00 2017-09-28 14:12:55.000 271 7827.03 891.63 53868.41 88888.00 2017-09-28 14:12:56.000 271 7827.16 891.71 53868.53 88888.00 2017-09-28 14:12:57.000 271 7827.27 891.75 53868.61 88888.00 2017-09-28 14:12:58.000 271 7827.33 891.74 53868.68 88888.00 2017-09-28 14:12:59.000 271 7827.38 891.71 53868.73 88888.00 2017-09-28 14:13:00.000 271 7827.45 891.68 53868.81 88888.00 2017-09-28 14:13:01.000 271 7827.54 891.64 53868.91 88888.00 2017-09-28 14:13:02.000 271 7827.60 891.57 53868.98 88888.00 2017-09-28 14:13:03.000 271 7827.61 891.45 53869.02 88888.00 2017-09-28 14:13:04.000 271 7827.63 891.29 53869.08 88888.00 2017-09-28 14:13:05.000 271 7827.65 891.11 53869.15 88888.00 2017-09-28 14:13:06.000 271 7827.63 890.90 53869.21 88888.00 2017-09-28 14:13:07.000 271 7827.60 890.64 53869.25 88888.00 2017-09-28 14:13:08.000 271 7827.56 890.34 53869.29 88888.00 2017-09-28 14:13:09.000 271 7827.50 890.04 53869.31 88888.00 2017-09-28 14:13:10.000 271 7827.42 889.80 53869.31 88888.00 2017-09-28 14:13:11.000 271 7827.38 889.58 53869.31 88888.00 2017-09-28 14:13:12.000 271 7827.36 889.37 53869.33 88888.00 2017-09-28 14:13:13.000 271 7827.32 889.15 53869.36 88888.00 2017-09-28 14:13:14.000 271 7827.28 888.91 53869.41 88888.00 2017-09-28 14:13:15.000 271 7827.32 888.71 53869.49 88888.00 2017-09-28 14:13:16.000 271 7827.41 888.56 53869.60 88888.00 2017-09-28 14:13:17.000 271 7827.49 888.42 53869.70 88888.00 2017-09-28 14:13:18.000 271 7827.55 888.21 53869.80 88888.00 2017-09-28 14:13:19.000 271 7827.62 888.01 53869.91 88888.00 2017-09-28 14:13:20.000 271 7827.75 887.85 53870.03 88888.00 2017-09-28 14:13:21.000 271 7827.88 887.71 53870.14 88888.00 2017-09-28 14:13:22.000 271 7827.99 887.56 53870.25 88888.00 2017-09-28 14:13:23.000 271 7828.08 887.41 53870.34 88888.00 2017-09-28 14:13:24.000 271 7828.19 887.25 53870.44 88888.00 2017-09-28 14:13:25.000 271 7828.27 887.10 53870.51 88888.00 2017-09-28 14:13:26.000 271 7828.32 886.93 53870.57 88888.00 2017-09-28 14:13:27.000 271 7828.37 886.74 53870.62 88888.00 2017-09-28 14:13:28.000 271 7828.35 886.56 53870.62 88888.00 2017-09-28 14:13:29.000 271 7828.30 886.39 53870.59 88888.00 2017-09-28 14:13:30.000 271 7828.25 886.19 53870.56 88888.00 2017-09-28 14:13:31.000 271 7828.18 885.97 53870.55 88888.00 2017-09-28 14:13:32.000 271 7828.06 885.77 53870.49 88888.00 2017-09-28 14:13:33.000 271 7827.92 885.58 53870.38 88888.00 2017-09-28 14:13:34.000 271 7827.79 885.40 53870.29 88888.00 2017-09-28 14:13:35.000 271 7827.67 885.26 53870.24 88888.00 2017-09-28 14:13:36.000 271 7827.56 885.16 53870.16 88888.00 2017-09-28 14:13:37.000 271 7827.44 885.06 53870.06 88888.00 2017-09-28 14:13:38.000 271 7827.34 884.98 53870.00 88888.00 2017-09-28 14:13:39.000 271 7827.28 884.96 53869.97 88888.00 2017-09-28 14:13:40.000 271 7827.27 884.95 53869.95 88888.00 2017-09-28 14:13:41.000 271 7827.28 884.93 53869.96 88888.00 2017-09-28 14:13:42.000 271 7827.32 884.92 53870.01 88888.00 2017-09-28 14:13:43.000 271 7827.42 884.92 53870.07 88888.00 2017-09-28 14:13:44.000 271 7827.54 884.92 53870.16 88888.00 2017-09-28 14:13:45.000 271 7827.70 884.95 53870.29 88888.00 2017-09-28 14:13:46.000 271 7827.91 884.98 53870.42 88888.00 2017-09-28 14:13:47.000 271 7828.11 884.98 53870.55 88888.00 2017-09-28 14:13:48.000 271 7828.31 884.97 53870.67 88888.00 2017-09-28 14:13:49.000 271 7828.54 884.98 53870.80 88888.00 2017-09-28 14:13:50.000 271 7828.80 884.97 53870.97 88888.00 2017-09-28 14:13:51.000 271 7829.05 884.94 53871.11 88888.00 2017-09-28 14:13:52.000 271 7829.27 884.91 53871.24 88888.00 2017-09-28 14:13:53.000 271 7829.50 884.87 53871.37 88888.00 2017-09-28 14:13:54.000 271 7829.71 884.82 53871.49 88888.00 2017-09-28 14:13:55.000 271 7829.92 884.78 53871.59 88888.00 2017-09-28 14:13:56.000 271 7830.11 884.73 53871.68 88888.00 2017-09-28 14:13:57.000 271 7830.27 884.67 53871.76 88888.00 2017-09-28 14:13:58.000 271 7830.41 884.58 53871.83 88888.00 2017-09-28 14:13:59.000 271 7830.53 884.47 53871.88 88888.00 2017-09-28 14:14:00.000 271 7830.66 884.39 53871.94 88888.00 2017-09-28 14:14:01.000 271 7830.79 884.34 53871.99 88888.00 2017-09-28 14:14:02.000 271 7830.90 884.28 53872.04 88888.00 2017-09-28 14:14:03.000 271 7831.00 884.17 53872.08 88888.00 2017-09-28 14:14:04.000 271 7831.10 884.05 53872.12 88888.00 2017-09-28 14:14:05.000 271 7831.20 883.93 53872.17 88888.00 2017-09-28 14:14:06.000 271 7831.28 883.80 53872.21 88888.00 2017-09-28 14:14:07.000 271 7831.36 883.66 53872.28 88888.00 2017-09-28 14:14:08.000 271 7831.48 883.51 53872.38 88888.00 2017-09-28 14:14:09.000 271 7831.62 883.36 53872.47 88888.00 2017-09-28 14:14:10.000 271 7831.74 883.22 53872.55 88888.00 2017-09-28 14:14:11.000 271 7831.84 883.08 53872.62 88888.00 2017-09-28 14:14:12.000 271 7831.96 882.92 53872.72 88888.00 2017-09-28 14:14:13.000 271 7832.10 882.75 53872.83 88888.00 2017-09-28 14:14:14.000 271 7832.23 882.58 53872.93 88888.00 2017-09-28 14:14:15.000 271 7832.31 882.43 53872.98 88888.00 2017-09-28 14:14:16.000 271 7832.38 882.26 53873.04 88888.00 2017-09-28 14:14:17.000 271 7832.47 882.08 53873.13 88888.00 2017-09-28 14:14:18.000 271 7832.59 881.93 53873.24 88888.00 2017-09-28 14:14:19.000 271 7832.67 881.78 53873.31 88888.00 2017-09-28 14:14:20.000 271 7832.72 881.65 53873.33 88888.00 2017-09-28 14:14:21.000 271 7832.77 881.53 53873.36 88888.00 2017-09-28 14:14:22.000 271 7832.86 881.42 53873.43 88888.00 2017-09-28 14:14:23.000 271 7832.96 881.36 53873.49 88888.00 2017-09-28 14:14:24.000 271 7833.02 881.31 53873.52 88888.00 2017-09-28 14:14:25.000 271 7833.05 881.27 53873.51 88888.00 2017-09-28 14:14:26.000 271 7833.11 881.24 53873.54 88888.00 2017-09-28 14:14:27.000 271 7833.21 881.22 53873.59 88888.00 2017-09-28 14:14:28.000 271 7833.28 881.22 53873.62 88888.00 2017-09-28 14:14:29.000 271 7833.31 881.25 53873.61 88888.00 2017-09-28 14:14:30.000 271 7833.35 881.28 53873.59 88888.00 2017-09-28 14:14:31.000 271 7833.41 881.34 53873.58 88888.00 2017-09-28 14:14:32.000 271 7833.47 881.40 53873.57 88888.00 2017-09-28 14:14:33.000 271 7833.47 881.46 53873.50 88888.00 2017-09-28 14:14:34.000 271 7833.45 881.53 53873.42 88888.00 2017-09-28 14:14:35.000 271 7833.45 881.62 53873.37 88888.00 2017-09-28 14:14:36.000 271 7833.44 881.73 53873.29 88888.00 2017-09-28 14:14:37.000 271 7833.39 881.85 53873.19 88888.00 2017-09-28 14:14:38.000 271 7833.31 881.95 53873.07 88888.00 2017-09-28 14:14:39.000 271 7833.23 882.06 53872.95 88888.00 2017-09-28 14:14:40.000 271 7833.17 882.20 53872.84 88888.00 2017-09-28 14:14:41.000 271 7833.09 882.33 53872.73 88888.00 2017-09-28 14:14:42.000 271 7832.97 882.44 53872.59 88888.00 2017-09-28 14:14:43.000 271 7832.82 882.53 53872.44 88888.00 2017-09-28 14:14:44.000 271 7832.68 882.62 53872.30 88888.00 2017-09-28 14:14:45.000 271 7832.55 882.72 53872.19 88888.00 2017-09-28 14:14:46.000 271 7832.43 882.84 53872.10 88888.00 2017-09-28 14:14:47.000 271 7832.31 882.94 53872.01 88888.00 2017-09-28 14:14:48.000 271 7832.20 883.01 53871.90 88888.00 2017-09-28 14:14:49.000 271 7832.12 883.11 53871.81 88888.00 2017-09-28 14:14:50.000 271 7832.07 883.23 53871.76 88888.00 2017-09-28 14:14:51.000 271 7832.04 883.34 53871.71 88888.00 2017-09-28 14:14:52.000 271 7832.01 883.50 53871.63 88888.00 2017-09-28 14:14:53.000 271 7831.99 883.70 53871.55 88888.00 2017-09-28 14:14:54.000 271 7831.98 883.88 53871.50 88888.00 2017-09-28 14:14:55.000 271 7832.00 884.07 53871.47 88888.00 2017-09-28 14:14:56.000 271 7832.01 884.28 53871.42 88888.00 2017-09-28 14:14:57.000 271 7831.99 884.51 53871.32 88888.00 2017-09-28 14:14:58.000 271 7831.95 884.72 53871.20 88888.00 2017-09-28 14:14:59.000 271 7831.91 884.94 53871.11 88888.00 2017-09-28 14:15:00.000 271 7831.87 885.17 53871.02 88888.00 2017-09-28 14:15:01.000 271 7831.81 885.40 53870.90 88888.00 2017-09-28 14:15:02.000 271 7831.75 885.61 53870.79 88888.00 2017-09-28 14:15:03.000 271 7831.71 885.80 53870.70 88888.00 2017-09-28 14:15:04.000 271 7831.67 885.97 53870.62 88888.00 2017-09-28 14:15:05.000 271 7831.65 886.13 53870.57 88888.00 2017-09-28 14:15:06.000 271 7831.62 886.28 53870.53 88888.00 2017-09-28 14:15:07.000 271 7831.62 886.41 53870.49 88888.00 2017-09-28 14:15:08.000 271 7831.64 886.54 53870.49 88888.00 2017-09-28 14:15:09.000 271 7831.69 886.64 53870.52 88888.00 2017-09-28 14:15:10.000 271 7831.75 886.70 53870.56 88888.00 2017-09-28 14:15:11.000 271 7831.82 886.76 53870.62 88888.00 2017-09-28 14:15:12.000 271 7831.92 886.82 53870.70 88888.00 2017-09-28 14:15:13.000 271 7832.05 886.86 53870.80 88888.00 2017-09-28 14:15:14.000 271 7832.16 886.89 53870.89 88888.00 2017-09-28 14:15:15.000 271 7832.29 886.89 53871.00 88888.00 2017-09-28 14:15:16.000 271 7832.44 886.87 53871.12 88888.00 2017-09-28 14:15:17.000 271 7832.58 886.84 53871.24 88888.00 2017-09-28 14:15:18.000 271 7832.71 886.82 53871.33 88888.00 2017-09-28 14:15:19.000 271 7832.83 886.81 53871.42 88888.00 2017-09-28 14:15:20.000 271 7832.96 886.83 53871.49 88888.00 2017-09-28 14:15:21.000 271 7833.10 886.84 53871.57 88888.00 2017-09-28 14:15:22.000 271 7833.20 886.86 53871.65 88888.00 2017-09-28 14:15:23.000 271 7833.30 886.90 53871.70 88888.00 2017-09-28 14:15:24.000 271 7833.41 886.97 53871.75 88888.00 2017-09-28 14:15:25.000 271 7833.52 887.03 53871.82 88888.00 2017-09-28 14:15:26.000 271 7833.63 887.10 53871.88 88888.00 2017-09-28 14:15:27.000 271 7833.72 887.17 53871.92 88888.00 2017-09-28 14:15:28.000 271 7833.80 887.25 53871.95 88888.00 2017-09-28 14:15:29.000 271 7833.89 887.33 53872.00 88888.00 2017-09-28 14:15:30.000 271 7834.00 887.38 53872.06 88888.00 2017-09-28 14:15:31.000 271 7834.10 887.42 53872.12 88888.00 2017-09-28 14:15:32.000 271 7834.16 887.49 53872.13 88888.00 2017-09-28 14:15:33.000 271 7834.23 887.58 53872.14 88888.00 2017-09-28 14:15:34.000 271 7834.29 887.65 53872.16 88888.00 2017-09-28 14:15:35.000 271 7834.34 887.70 53872.17 88888.00 2017-09-28 14:15:36.000 271 7834.35 887.76 53872.13 88888.00 2017-09-28 14:15:37.000 271 7834.31 887.81 53872.07 88888.00 2017-09-28 14:15:38.000 271 7834.26 887.82 53872.01 88888.00 2017-09-28 14:15:39.000 271 7834.23 887.82 53871.98 88888.00 2017-09-28 14:15:40.000 271 7834.20 887.81 53871.96 88888.00 2017-09-28 14:15:41.000 271 7834.14 887.78 53871.92 88888.00 2017-09-28 14:15:42.000 271 7834.04 887.75 53871.85 88888.00 2017-09-28 14:15:43.000 271 7833.97 887.72 53871.79 88888.00 2017-09-28 14:15:44.000 271 7833.91 887.69 53871.76 88888.00 2017-09-28 14:15:45.000 271 7833.84 887.65 53871.73 88888.00 2017-09-28 14:15:46.000 271 7833.77 887.63 53871.70 88888.00 2017-09-28 14:15:47.000 271 7833.71 887.60 53871.68 88888.00 2017-09-28 14:15:48.000 271 7833.67 887.56 53871.68 88888.00 2017-09-28 14:15:49.000 271 7833.67 887.53 53871.70 88888.00 2017-09-28 14:15:50.000 271 7833.67 887.51 53871.74 88888.00 2017-09-28 14:15:51.000 271 7833.68 887.50 53871.75 88888.00 2017-09-28 14:15:52.000 271 7833.70 887.48 53871.79 88888.00 2017-09-28 14:15:53.000 271 7833.74 887.46 53871.87 88888.00 2017-09-28 14:15:54.000 271 7833.80 887.43 53871.96 88888.00 2017-09-28 14:15:55.000 271 7833.85 887.38 53872.01 88888.00 2017-09-28 14:15:56.000 271 7833.86 887.37 53872.01 88888.00 2017-09-28 14:15:57.000 271 7833.89 887.40 53872.04 88888.00 2017-09-28 14:15:58.000 271 7833.95 887.41 53872.11 88888.00 2017-09-28 14:15:59.000 271 7833.96 887.36 53872.15 88888.00 2017-09-28 14:16:00.000 271 7833.93 887.30 53872.16 88888.00 2017-09-28 14:16:01.000 271 7833.93 887.28 53872.17 88888.00 2017-09-28 14:16:02.000 271 7833.95 887.27 53872.20 88888.00 2017-09-28 14:16:03.000 271 7833.94 887.25 53872.21 88888.00 2017-09-28 14:16:04.000 271 7833.87 887.19 53872.20 88888.00 2017-09-28 14:16:05.000 271 7833.79 887.12 53872.17 88888.00 2017-09-28 14:16:06.000 271 7833.73 887.06 53872.14 88888.00 2017-09-28 14:16:07.000 271 7833.66 887.02 53872.12 88888.00 2017-09-28 14:16:08.000 271 7833.57 886.95 53872.09 88888.00 2017-09-28 14:16:09.000 271 7833.48 886.87 53872.07 88888.00 2017-09-28 14:16:10.000 271 7833.38 886.81 53872.03 88888.00 2017-09-28 14:16:11.000 271 7833.29 886.80 53871.98 88888.00 2017-09-28 14:16:12.000 271 7833.19 886.78 53871.95 88888.00 2017-09-28 14:16:13.000 271 7833.06 886.72 53871.90 88888.00 2017-09-28 14:16:14.000 271 7832.93 886.65 53871.83 88888.00 2017-09-28 14:16:15.000 271 7832.80 886.58 53871.77 88888.00 2017-09-28 14:16:16.000 271 7832.67 886.51 53871.73 88888.00 2017-09-28 14:16:17.000 271 7832.57 886.44 53871.72 88888.00 2017-09-28 14:16:18.000 271 7832.47 886.35 53871.72 88888.00 2017-09-28 14:16:19.000 271 7832.35 886.24 53871.69 88888.00 2017-09-28 14:16:20.000 271 7832.25 886.15 53871.68 88888.00 2017-09-28 14:16:21.000 271 7832.22 886.05 53871.73 88888.00 2017-09-28 14:16:22.000 271 7832.20 885.95 53871.77 88888.00 2017-09-28 14:16:23.000 271 7832.15 885.86 53871.80 88888.00 2017-09-28 14:16:24.000 271 7832.12 885.77 53871.84 88888.00 2017-09-28 14:16:25.000 271 7832.13 885.68 53871.90 88888.00 2017-09-28 14:16:26.000 271 7832.15 885.63 53871.94 88888.00 2017-09-28 14:16:27.000 271 7832.16 885.61 53871.96 88888.00 2017-09-28 14:16:28.000 271 7832.16 885.59 53871.99 88888.00 2017-09-28 14:16:29.000 271 7832.14 885.57 53872.01 88888.00 2017-09-28 14:16:30.000 271 7832.14 885.56 53872.02 88888.00 2017-09-28 14:16:31.000 271 7832.15 885.58 53872.05 88888.00 2017-09-28 14:16:32.000 271 7832.18 885.63 53872.09 88888.00 2017-09-28 14:16:33.000 271 7832.20 885.68 53872.09 88888.00 2017-09-28 14:16:34.000 271 7832.18 885.73 53872.08 88888.00 2017-09-28 14:16:35.000 271 7832.16 885.79 53872.07 88888.00 2017-09-28 14:16:36.000 271 7832.17 885.86 53872.07 88888.00 2017-09-28 14:16:37.000 271 7832.18 885.93 53872.06 88888.00 2017-09-28 14:16:38.000 271 7832.15 886.01 53872.03 88888.00 2017-09-28 14:16:39.000 271 7832.12 886.13 53871.98 88888.00 2017-09-28 14:16:40.000 271 7832.12 886.25 53871.97 88888.00 2017-09-28 14:16:41.000 271 7832.15 886.35 53871.99 88888.00 2017-09-28 14:16:42.000 271 7832.16 886.42 53872.01 88888.00 2017-09-28 14:16:43.000 271 7832.15 886.51 53871.99 88888.00 2017-09-28 14:16:44.000 271 7832.18 886.61 53871.99 88888.00 2017-09-28 14:16:45.000 271 7832.26 886.70 53872.05 88888.00 2017-09-28 14:16:46.000 271 7832.32 886.78 53872.10 88888.00 2017-09-28 14:16:47.000 271 7832.38 886.86 53872.13 88888.00 2017-09-28 14:16:48.000 271 7832.45 886.97 53872.18 88888.00 2017-09-28 14:16:49.000 271 7832.54 887.09 53872.25 88888.00 2017-09-28 14:16:50.000 271 7832.68 887.21 53872.35 88888.00 2017-09-28 14:16:51.000 271 7832.83 887.31 53872.47 88888.00 2017-09-28 14:16:52.000 271 7832.99 887.41 53872.59 88888.00 2017-09-28 14:16:53.000 271 7833.14 887.53 53872.71 88888.00 2017-09-28 14:16:54.000 271 7833.32 887.64 53872.84 88888.00 2017-09-28 14:16:55.000 271 7833.51 887.72 53872.97 88888.00 2017-09-28 14:16:56.000 271 7833.71 887.82 53873.11 88888.00 2017-09-28 14:16:57.000 271 7833.89 887.93 53873.22 88888.00 2017-09-28 14:16:58.000 271 7834.05 888.02 53873.31 88888.00 2017-09-28 14:16:59.000 271 7834.21 888.09 53873.43 88888.00 2017-09-28 14:17:00.000 271 7834.37 888.14 53873.55 88888.00 2017-09-28 14:17:01.000 271 7834.51 888.18 53873.66 88888.00 2017-09-28 14:17:02.000 271 7834.66 888.22 53873.77 88888.00 2017-09-28 14:17:03.000 271 7834.81 888.24 53873.87 88888.00 2017-09-28 14:17:04.000 271 7834.95 888.26 53873.95 88888.00 2017-09-28 14:17:05.000 271 7835.09 888.30 53874.03 88888.00 2017-09-28 14:17:06.000 271 7835.20 888.34 53874.10 88888.00 2017-09-28 14:17:07.000 271 7835.28 888.34 53874.14 88888.00 2017-09-28 14:17:08.000 271 7835.35 888.33 53874.17 88888.00 2017-09-28 14:17:09.000 271 7835.42 888.35 53874.21 88888.00 2017-09-28 14:17:10.000 271 7835.48 888.35 53874.25 88888.00 2017-09-28 14:17:11.000 271 7835.53 888.37 53874.27 88888.00 2017-09-28 14:17:12.000 271 7835.57 888.43 53874.27 88888.00 2017-09-28 14:17:13.000 271 7835.61 888.51 53874.28 88888.00 2017-09-28 14:17:14.000 271 7835.63 888.59 53874.28 88888.00 2017-09-28 14:17:15.000 271 7835.65 888.71 53874.26 88888.00 2017-09-28 14:17:16.000 271 7835.68 888.81 53874.29 88888.00 2017-09-28 14:17:17.000 271 7835.71 888.88 53874.33 88888.00 2017-09-28 14:17:18.000 271 7835.75 888.96 53874.34 88888.00 2017-09-28 14:17:19.000 271 7835.80 889.07 53874.35 88888.00 2017-09-28 14:17:20.000 271 7835.84 889.17 53874.39 88888.00 2017-09-28 14:17:21.000 271 7835.88 889.28 53874.41 88888.00 2017-09-28 14:17:22.000 271 7835.89 889.38 53874.40 88888.00 2017-09-28 14:17:23.000 271 7835.88 889.50 53874.39 88888.00 2017-09-28 14:17:24.000 271 7835.88 889.63 53874.39 88888.00 2017-09-28 14:17:25.000 271 7835.89 889.73 53874.40 88888.00 2017-09-28 14:17:26.000 271 7835.89 889.84 53874.39 88888.00 2017-09-28 14:17:27.000 271 7835.89 889.96 53874.39 88888.00 2017-09-28 14:17:28.000 271 7835.91 890.09 53874.41 88888.00 2017-09-28 14:17:29.000 271 7835.94 890.23 53874.44 88888.00 2017-09-28 14:17:30.000 271 7835.96 890.36 53874.45 88888.00 2017-09-28 14:17:31.000 271 7835.99 890.50 53874.44 88888.00 2017-09-28 14:17:32.000 271 7836.04 890.66 53874.46 88888.00 2017-09-28 14:17:33.000 271 7836.09 890.82 53874.52 88888.00 2017-09-28 14:17:34.000 271 7836.16 890.93 53874.57 88888.00 2017-09-28 14:17:35.000 271 7836.23 891.03 53874.62 88888.00 2017-09-28 14:17:36.000 271 7836.33 891.16 53874.70 88888.00 2017-09-28 14:17:37.000 271 7836.49 891.32 53874.81 88888.00 2017-09-28 14:17:38.000 271 7836.65 891.47 53874.93 88888.00 2017-09-28 14:17:39.000 271 7836.80 891.58 53875.05 88888.00 2017-09-28 14:17:40.000 271 7836.96 891.67 53875.16 88888.00 2017-09-28 14:17:41.000 271 7837.13 891.73 53875.27 88888.00 2017-09-28 14:17:42.000 271 7837.30 891.83 53875.39 88888.00 2017-09-28 14:17:43.000 271 7837.48 891.95 53875.50 88888.00 2017-09-28 14:17:44.000 271 7837.61 892.05 53875.57 88888.00 2017-09-28 14:17:45.000 271 7837.67 892.13 53875.57 88888.00 2017-09-28 14:17:46.000 271 7837.73 892.24 53875.56 88888.00 2017-09-28 14:17:47.000 271 7837.83 892.42 53875.59 88888.00 2017-09-28 14:17:48.000 271 7837.92 892.59 53875.63 88888.00 2017-09-28 14:17:49.000 271 7837.94 892.71 53875.60 88888.00 2017-09-28 14:17:50.000 271 7837.91 892.86 53875.52 88888.00 2017-09-28 14:17:51.000 271 7837.92 893.06 53875.47 88888.00 2017-09-28 14:17:52.000 271 7837.99 893.26 53875.49 88888.00 2017-09-28 14:17:53.000 271 7838.04 893.43 53875.50 88888.00 2017-09-28 14:17:54.000 271 7838.03 893.58 53875.46 88888.00 2017-09-28 14:17:55.000 271 7837.99 893.75 53875.39 88888.00 2017-09-28 14:17:56.000 271 7837.98 893.97 53875.32 88888.00 2017-09-28 14:17:57.000 271 7837.99 894.16 53875.29 88888.00 2017-09-28 14:17:58.000 271 7837.98 894.29 53875.29 88888.00 2017-09-28 14:17:59.000 271 7837.97 894.43 53875.27 88888.00 2017-09-28 14:18:00.000 271 7838.00 894.61 53875.26 88888.00 2017-09-28 14:18:01.000 271 7838.07 894.80 53875.30 88888.00 2017-09-28 14:18:02.000 271 7838.15 894.96 53875.35 88888.00 2017-09-28 14:18:03.000 271 7838.20 895.05 53875.38 88888.00 2017-09-28 14:18:04.000 271 7838.26 895.15 53875.43 88888.00 2017-09-28 14:18:05.000 271 7838.35 895.29 53875.50 88888.00 2017-09-28 14:18:06.000 271 7838.43 895.39 53875.55 88888.00 2017-09-28 14:18:07.000 271 7838.48 895.45 53875.59 88888.00 2017-09-28 14:18:08.000 271 7838.56 895.50 53875.66 88888.00 2017-09-28 14:18:09.000 271 7838.65 895.57 53875.73 88888.00 2017-09-28 14:18:10.000 271 7838.71 895.61 53875.80 88888.00 2017-09-28 14:18:11.000 271 7838.75 895.63 53875.84 88888.00 2017-09-28 14:18:12.000 271 7838.79 895.65 53875.89 88888.00 2017-09-28 14:18:13.000 271 7838.85 895.67 53875.96 88888.00 2017-09-28 14:18:14.000 271 7838.94 895.69 53876.05 88888.00 2017-09-28 14:18:15.000 271 7839.00 895.74 53876.10 88888.00 2017-09-28 14:18:16.000 271 7839.02 895.75 53876.13 88888.00 2017-09-28 14:18:17.000 271 7839.05 895.73 53876.18 88888.00 2017-09-28 14:18:18.000 271 7839.10 895.72 53876.25 88888.00 2017-09-28 14:18:19.000 271 7839.15 895.75 53876.30 88888.00 2017-09-28 14:18:20.000 271 7839.18 895.76 53876.34 88888.00 2017-09-28 14:18:21.000 271 7839.19 895.74 53876.39 88888.00 2017-09-28 14:18:22.000 271 7839.22 895.71 53876.45 88888.00 2017-09-28 14:18:23.000 271 7839.25 895.74 53876.50 88888.00 2017-09-28 14:18:24.000 271 7839.29 895.80 53876.56 88888.00 2017-09-28 14:18:25.000 271 7839.34 895.82 53876.64 88888.00 2017-09-28 14:18:26.000 271 7839.42 895.79 53876.74 88888.00 2017-09-28 14:18:27.000 271 7839.51 895.75 53876.84 88888.00 2017-09-28 14:18:28.000 271 7839.61 895.74 53876.95 88888.00 2017-09-28 14:18:29.000 271 7839.74 895.74 53877.08 88888.00 2017-09-28 14:18:30.000 271 7839.88 895.70 53877.24 88888.00 2017-09-28 14:18:31.000 271 7840.01 895.64 53877.40 88888.00 2017-09-28 14:18:32.000 271 7840.14 895.58 53877.55 88888.00 2017-09-28 14:18:33.000 271 7840.29 895.54 53877.68 88888.00 2017-09-28 14:18:34.000 271 7840.43 895.53 53877.80 88888.00 2017-09-28 14:18:35.000 271 7840.55 895.51 53877.90 88888.00 2017-09-28 14:18:36.000 271 7840.65 895.45 53877.97 88888.00 2017-09-28 14:18:37.000 271 7840.74 895.41 53878.05 88888.00 2017-09-28 14:18:38.000 271 7840.82 895.39 53878.12 88888.00 2017-09-28 14:18:39.000 271 7840.92 895.35 53878.21 88888.00 2017-09-28 14:18:40.000 271 7840.99 895.32 53878.27 88888.00 2017-09-28 14:18:41.000 271 7841.02 895.32 53878.30 88888.00 2017-09-28 14:18:42.000 271 7841.06 895.33 53878.32 88888.00 2017-09-28 14:18:43.000 271 7841.12 895.32 53878.36 88888.00 2017-09-28 14:18:44.000 271 7841.18 895.28 53878.43 88888.00 2017-09-28 14:18:45.000 271 7841.26 895.25 53878.51 88888.00 2017-09-28 14:18:46.000 271 7841.33 895.23 53878.57 88888.00 2017-09-28 14:18:47.000 271 7841.42 895.21 53878.64 88888.00 2017-09-28 14:18:48.000 271 7841.55 895.18 53878.76 88888.00 2017-09-28 14:18:49.000 271 7841.74 895.17 53878.91 88888.00 2017-09-28 14:18:50.000 271 7841.95 895.16 53879.09 88888.00 2017-09-28 14:18:51.000 271 7842.16 895.15 53879.25 88888.00 2017-09-28 14:18:52.000 271 7842.40 895.11 53879.45 88888.00 2017-09-28 14:18:53.000 271 7842.66 895.05 53879.66 88888.00 2017-09-28 14:18:54.000 271 7842.91 895.00 53879.88 88888.00 2017-09-28 14:18:55.000 271 7843.16 894.95 53880.08 88888.00 2017-09-28 14:18:56.000 271 7843.42 894.87 53880.28 88888.00 2017-09-28 14:18:57.000 271 7843.68 894.79 53880.49 88888.00 2017-09-28 14:18:58.000 271 7843.94 894.73 53880.68 88888.00 2017-09-28 14:18:59.000 271 7844.17 894.67 53880.84 88888.00 2017-09-28 14:19:00.000 271 7844.38 894.61 53880.99 88888.00 2017-09-28 14:19:01.000 271 7844.59 894.57 53881.12 88888.00 2017-09-28 14:19:02.000 271 7844.80 894.57 53881.25 88888.00 2017-09-28 14:19:03.000 271 7844.97 894.58 53881.34 88888.00 2017-09-28 14:19:04.000 271 7845.09 894.57 53881.42 88888.00 2017-09-28 14:19:05.000 271 7845.24 894.58 53881.51 88888.00 2017-09-28 14:19:06.000 271 7845.41 894.62 53881.59 88888.00 2017-09-28 14:19:07.000 271 7845.55 894.67 53881.64 88888.00 2017-09-28 14:19:08.000 271 7845.66 894.74 53881.69 88888.00 2017-09-28 14:19:09.000 271 7845.76 894.79 53881.74 88888.00 2017-09-28 14:19:10.000 271 7845.86 894.82 53881.80 88888.00 2017-09-28 14:19:11.000 271 7845.99 894.86 53881.86 88888.00 2017-09-28 14:19:12.000 271 7846.12 894.93 53881.93 88888.00 2017-09-28 14:19:13.000 271 7846.21 894.97 53881.98 88888.00 2017-09-28 14:19:14.000 271 7846.28 894.96 53882.02 88888.00 2017-09-28 14:19:15.000 271 7846.36 894.95 53882.06 88888.00 2017-09-28 14:19:16.000 271 7846.46 894.96 53882.12 88888.00 2017-09-28 14:19:17.000 271 7846.53 894.98 53882.14 88888.00 2017-09-28 14:19:18.000 271 7846.57 894.98 53882.14 88888.00 2017-09-28 14:19:19.000 271 7846.59 894.96 53882.15 88888.00 2017-09-28 14:19:20.000 271 7846.63 894.94 53882.18 88888.00 2017-09-28 14:19:21.000 271 7846.68 894.94 53882.22 88888.00 2017-09-28 14:19:22.000 271 7846.74 894.96 53882.27 88888.00 2017-09-28 14:19:23.000 271 7846.78 895.01 53882.29 88888.00 2017-09-28 14:19:24.000 271 7846.87 895.10 53882.31 88888.00 2017-09-28 14:19:25.000 271 7846.99 895.22 53882.39 88888.00 2017-09-28 14:19:26.000 271 7847.14 895.36 53882.51 88888.00 2017-09-28 14:19:27.000 271 7847.27 895.48 53882.60 88888.00 2017-09-28 14:19:28.000 271 7847.42 895.60 53882.70 88888.00 2017-09-28 14:19:29.000 271 7847.58 895.71 53882.82 88888.00 2017-09-28 14:19:30.000 271 7847.74 895.82 53882.95 88888.00 2017-09-28 14:19:31.000 271 7847.91 895.93 53883.07 88888.00 2017-09-28 14:19:32.000 271 7848.06 896.04 53883.19 88888.00 2017-09-28 14:19:33.000 271 7848.20 896.13 53883.29 88888.00 2017-09-28 14:19:34.000 271 7848.35 896.21 53883.39 88888.00 2017-09-28 14:19:35.000 271 7848.51 896.30 53883.50 88888.00 2017-09-28 14:19:36.000 271 7848.67 896.38 53883.63 88888.00 2017-09-28 14:19:37.000 271 7848.83 896.42 53883.75 88888.00 2017-09-28 14:19:38.000 271 7848.97 896.47 53883.85 88888.00 2017-09-28 14:19:39.000 271 7849.10 896.51 53883.93 88888.00 2017-09-28 14:19:40.000 271 7849.21 896.55 53884.00 88888.00 2017-09-28 14:19:41.000 271 7849.31 896.61 53884.07 88888.00 2017-09-28 14:19:42.000 271 7849.40 896.67 53884.12 88888.00 2017-09-28 14:19:43.000 271 7849.50 896.72 53884.16 88888.00 2017-09-28 14:19:44.000 271 7849.59 896.78 53884.21 88888.00 2017-09-28 14:19:45.000 271 7849.64 896.86 53884.23 88888.00 2017-09-28 14:19:46.000 271 7849.67 896.95 53884.23 88888.00 2017-09-28 14:19:47.000 271 7849.68 897.03 53884.23 88888.00 2017-09-28 14:19:48.000 271 7849.71 897.09 53884.23 88888.00 2017-09-28 14:19:49.000 271 7849.75 897.14 53884.27 88888.00 2017-09-28 14:19:50.000 271 7849.77 897.19 53884.30 88888.00 2017-09-28 14:19:51.000 271 7849.79 897.26 53884.32 88888.00 2017-09-28 14:19:52.000 271 7849.83 897.31 53884.35 88888.00 2017-09-28 14:19:53.000 271 7849.87 897.37 53884.38 88888.00 2017-09-28 14:19:54.000 271 7849.88 897.40 53884.41 88888.00 2017-09-28 14:19:55.000 271 7849.85 897.39 53884.44 88888.00 2017-09-28 14:19:56.000 271 7849.81 897.36 53884.43 88888.00 2017-09-28 14:19:57.000 271 7849.76 897.31 53884.41 88888.00 2017-09-28 14:19:58.000 271 7849.70 897.25 53884.40 88888.00 2017-09-28 14:19:59.000 271 7849.59 897.16 53884.37 88888.00 2017-09-28 14:20:00.000 271 7849.46 897.03 53884.32 88888.00 2017-09-28 14:20:01.000 271 7849.30 896.89 53884.28 88888.00 2017-09-28 14:20:02.000 271 7849.13 896.75 53884.22 88888.00 2017-09-28 14:20:03.000 271 7848.91 896.57 53884.13 88888.00 2017-09-28 14:20:04.000 271 7848.64 896.37 53883.99 88888.00 2017-09-28 14:20:05.000 271 7848.33 896.17 53883.84 88888.00 2017-09-28 14:20:06.000 271 7848.03 895.97 53883.71 88888.00 2017-09-28 14:20:07.000 271 7847.69 895.77 53883.55 88888.00 2017-09-28 14:20:08.000 271 7847.34 895.57 53883.36 88888.00 2017-09-28 14:20:09.000 271 7846.96 895.40 53883.16 88888.00 2017-09-28 14:20:10.000 271 7846.57 895.24 53882.93 88888.00 2017-09-28 14:20:11.000 271 7846.15 895.08 53882.71 88888.00 2017-09-28 14:20:12.000 271 7845.70 894.91 53882.48 88888.00 2017-09-28 14:20:13.000 271 7845.24 894.73 53882.23 88888.00 2017-09-28 14:20:14.000 271 7844.78 894.54 53881.99 88888.00 2017-09-28 14:20:15.000 271 7844.29 894.35 53881.75 88888.00 2017-09-28 14:20:16.000 271 7843.79 894.17 53881.50 88888.00 2017-09-28 14:20:17.000 271 7843.30 893.95 53881.26 88888.00 2017-09-28 14:20:18.000 271 7842.77 893.69 53881.00 88888.00 2017-09-28 14:20:19.000 271 7842.23 893.42 53880.72 88888.00 2017-09-28 14:20:20.000 271 7841.71 893.14 53880.48 88888.00 2017-09-28 14:20:21.000 271 7841.17 892.82 53880.24 88888.00 2017-09-28 14:20:22.000 271 7840.60 892.46 53879.99 88888.00 2017-09-28 14:20:23.000 271 7840.05 892.07 53879.75 88888.00 2017-09-28 14:20:24.000 271 7839.49 891.66 53879.50 88888.00 2017-09-28 14:20:25.000 271 7838.93 891.25 53879.27 88888.00 2017-09-28 14:20:26.000 271 7838.37 890.82 53879.02 88888.00 2017-09-28 14:20:27.000 271 7837.77 890.35 53878.77 88888.00 2017-09-28 14:20:28.000 271 7837.17 889.87 53878.54 88888.00 2017-09-28 14:20:29.000 271 7836.59 889.38 53878.34 88888.00 2017-09-28 14:20:30.000 271 7836.03 888.85 53878.14 88888.00 2017-09-28 14:20:31.000 271 7835.45 888.31 53877.93 88888.00 2017-09-28 14:20:32.000 271 7834.87 887.76 53877.72 88888.00 2017-09-28 14:20:33.000 271 7834.29 887.20 53877.52 88888.00 2017-09-28 14:20:34.000 271 7833.71 886.64 53877.31 88888.00 2017-09-28 14:20:35.000 271 7833.14 886.07 53877.12 88888.00 2017-09-28 14:20:36.000 271 7832.56 885.46 53876.91 88888.00 2017-09-28 14:20:37.000 271 7831.94 884.87 53876.66 88888.00 2017-09-28 14:20:38.000 271 7831.33 884.32 53876.42 88888.00 2017-09-28 14:20:39.000 271 7830.72 883.74 53876.20 88888.00 2017-09-28 14:20:40.000 271 7830.07 883.18 53875.92 88888.00 2017-09-28 14:20:41.000 271 7829.42 882.68 53875.63 88888.00 2017-09-28 14:20:42.000 271 7828.78 882.18 53875.36 88888.00 2017-09-28 14:20:43.000 271 7828.15 881.70 53875.06 88888.00 2017-09-28 14:20:44.000 271 7827.51 881.28 53874.77 88888.00 2017-09-28 14:20:45.000 271 7826.90 880.90 53874.50 88888.00 2017-09-28 14:20:46.000 271 7826.28 880.51 53874.21 88888.00 2017-09-28 14:20:47.000 271 7825.67 880.14 53873.93 88888.00 2017-09-28 14:20:48.000 271 7825.07 879.83 53873.65 88888.00 2017-09-28 14:20:49.000 271 7824.46 879.56 53873.34 88888.00 2017-09-28 14:20:50.000 271 7823.86 879.32 53873.05 88888.00 2017-09-28 14:20:51.000 271 7823.31 879.08 53872.78 88888.00 2017-09-28 14:20:52.000 271 7822.77 878.87 53872.53 88888.00 2017-09-28 14:20:53.000 271 7822.25 878.69 53872.29 88888.00 2017-09-28 14:20:54.000 271 7821.75 878.49 53872.06 88888.00 2017-09-28 14:20:55.000 271 7821.29 878.28 53871.87 88888.00 2017-09-28 14:20:56.000 271 7820.86 878.09 53871.69 88888.00 2017-09-28 14:20:57.000 271 7820.44 877.90 53871.52 88888.00 2017-09-28 14:20:58.000 271 7820.04 877.73 53871.36 88888.00 2017-09-28 14:20:59.000 271 7819.66 877.60 53871.20 88888.00 2017-09-28 14:21:00.000 271 7819.28 877.49 53871.02 88888.00 2017-09-28 14:21:01.000 271 7818.91 877.42 53870.84 88888.00 2017-09-28 14:21:02.000 271 7818.54 877.38 53870.64 88888.00 2017-09-28 14:21:03.000 271 7818.17 877.35 53870.46 88888.00 2017-09-28 14:21:04.000 271 7817.81 877.35 53870.27 88888.00 2017-09-28 14:21:05.000 271 7817.45 877.36 53870.07 88888.00 2017-09-28 14:21:06.000 271 7817.09 877.40 53869.86 88888.00 2017-09-28 14:21:07.000 271 7816.76 877.46 53869.68 88888.00 2017-09-28 14:21:08.000 271 7816.43 877.55 53869.50 88888.00 2017-09-28 14:21:09.000 271 7816.09 877.63 53869.29 88888.00 2017-09-28 14:21:10.000 271 7815.74 877.73 53869.06 88888.00 2017-09-28 14:21:11.000 271 7815.40 877.84 53868.84 88888.00 2017-09-28 14:21:12.000 271 7815.08 877.94 53868.68 88888.00 2017-09-28 14:21:13.000 271 7814.78 878.02 53868.51 88888.00 2017-09-28 14:21:14.000 271 7814.51 878.14 53868.32 88888.00 2017-09-28 14:21:15.000 271 7814.26 878.29 53868.18 88888.00 2017-09-28 14:21:16.000 271 7814.02 878.40 53868.04 88888.00 2017-09-28 14:21:17.000 271 7813.79 878.51 53867.90 88888.00 2017-09-28 14:21:18.000 271 7813.64 878.64 53867.82 88888.00 2017-09-28 14:21:19.000 271 7813.52 878.77 53867.77 88888.00 2017-09-28 14:21:20.000 271 7813.41 878.89 53867.72 88888.00 2017-09-28 14:21:21.000 271 7813.36 879.02 53867.72 88888.00 2017-09-28 14:21:22.000 271 7813.37 879.15 53867.77 88888.00 2017-09-28 14:21:23.000 271 7813.40 879.27 53867.82 88888.00 2017-09-28 14:21:24.000 271 7813.45 879.41 53867.88 88888.00 2017-09-28 14:21:25.000 271 7813.55 879.56 53867.98 88888.00 2017-09-28 14:21:26.000 271 7813.66 879.69 53868.08 88888.00 2017-09-28 14:21:27.000 271 7813.80 879.81 53868.18 88888.00 2017-09-28 14:21:28.000 271 7813.96 879.94 53868.28 88888.00 2017-09-28 14:21:29.000 271 7814.10 880.07 53868.36 88888.00 2017-09-28 14:21:30.000 271 7814.24 880.19 53868.46 88888.00 2017-09-28 14:21:31.000 271 7814.39 880.25 53868.58 88888.00 2017-09-28 14:21:32.000 271 7814.50 880.29 53868.64 88888.00 2017-09-28 14:21:33.000 271 7814.62 880.36 53868.69 88888.00 2017-09-28 14:21:34.000 271 7814.77 880.43 53868.77 88888.00 2017-09-28 14:21:35.000 271 7814.89 880.45 53868.86 88888.00 2017-09-28 14:21:36.000 271 7815.01 880.47 53868.92 88888.00 2017-09-28 14:21:37.000 271 7815.15 880.53 53868.96 88888.00 2017-09-28 14:21:38.000 271 7815.30 880.62 53869.04 88888.00 2017-09-28 14:21:39.000 271 7815.44 880.70 53869.12 88888.00 2017-09-28 14:21:40.000 271 7815.56 880.75 53869.17 88888.00 2017-09-28 14:21:41.000 271 7815.70 880.82 53869.25 88888.00 2017-09-28 14:21:42.000 271 7815.86 880.90 53869.34 88888.00 2017-09-28 14:21:43.000 271 7816.01 880.98 53869.40 88888.00 2017-09-28 14:21:44.000 271 7816.14 881.07 53869.44 88888.00 2017-09-28 14:21:45.000 271 7816.28 881.18 53869.48 88888.00 2017-09-28 14:21:46.000 271 7816.44 881.26 53869.56 88888.00 2017-09-28 14:21:47.000 271 7816.62 881.34 53869.66 88888.00 2017-09-28 14:21:48.000 271 7816.78 881.44 53869.75 88888.00 2017-09-28 14:21:49.000 271 7816.92 881.54 53869.82 88888.00 2017-09-28 14:21:50.000 271 7817.08 881.62 53869.89 88888.00 2017-09-28 14:21:51.000 271 7817.25 881.71 53869.99 88888.00 2017-09-28 14:21:52.000 271 7817.44 881.80 53870.09 88888.00 2017-09-28 14:21:53.000 271 7817.64 881.89 53870.21 88888.00 2017-09-28 14:21:54.000 271 7817.85 881.95 53870.34 88888.00 2017-09-28 14:21:55.000 271 7818.07 882.03 53870.46 88888.00 2017-09-28 14:21:56.000 271 7818.32 882.12 53870.62 88888.00 2017-09-28 14:21:57.000 271 7818.59 882.19 53870.80 88888.00 2017-09-28 14:21:58.000 271 7818.88 882.28 53871.00 88888.00 2017-09-28 14:21:59.000 271 7819.18 882.36 53871.18 88888.00 2017-09-28 14:22:00.000 271 7819.48 882.42 53871.36 88888.00 2017-09-28 14:22:01.000 271 7819.77 882.47 53871.54 88888.00 2017-09-28 14:22:02.000 271 7820.05 882.52 53871.73 88888.00 2017-09-28 14:22:03.000 271 7820.32 882.58 53871.89 88888.00 2017-09-28 14:22:04.000 271 7820.58 882.62 53872.03 88888.00 2017-09-28 14:22:05.000 271 7820.83 882.65 53872.16 88888.00 2017-09-28 14:22:06.000 271 7821.05 882.72 53872.27 88888.00 2017-09-28 14:22:07.000 271 7821.27 882.79 53872.38 88888.00 2017-09-28 14:22:08.000 271 7821.50 882.85 53872.52 88888.00 2017-09-28 14:22:09.000 271 7821.73 882.91 53872.63 88888.00 2017-09-28 14:22:10.000 271 7821.97 883.01 53872.74 88888.00 2017-09-28 14:22:11.000 271 7822.20 883.15 53872.84 88888.00 2017-09-28 14:22:12.000 271 7822.42 883.27 53872.95 88888.00 2017-09-28 14:22:13.000 271 7822.62 883.39 53873.02 88888.00 2017-09-28 14:22:14.000 271 7822.80 883.52 53873.10 88888.00 2017-09-28 14:22:15.000 271 7823.00 883.66 53873.19 88888.00 2017-09-28 14:22:16.000 271 7823.22 883.79 53873.29 88888.00 2017-09-28 14:22:17.000 271 7823.41 883.89 53873.38 88888.00 2017-09-28 14:22:18.000 271 7823.59 884.00 53873.45 88888.00 2017-09-28 14:22:19.000 271 7823.79 884.11 53873.55 88888.00 2017-09-28 14:22:20.000 271 7824.02 884.22 53873.66 88888.00 2017-09-28 14:22:21.000 271 7824.24 884.33 53873.77 88888.00 2017-09-28 14:22:22.000 271 7824.45 884.44 53873.87 88888.00 2017-09-28 14:22:23.000 271 7824.65 884.54 53873.96 88888.00 2017-09-28 14:22:24.000 271 7824.85 884.63 53874.06 88888.00 2017-09-28 14:22:25.000 271 7825.07 884.71 53874.18 88888.00 2017-09-28 14:22:26.000 271 7825.31 884.78 53874.32 88888.00 2017-09-28 14:22:27.000 271 7825.58 884.87 53874.48 88888.00 2017-09-28 14:22:28.000 271 7825.87 884.95 53874.66 88888.00 2017-09-28 14:22:29.000 271 7826.18 885.03 53874.84 88888.00 2017-09-28 14:22:30.000 271 7826.50 885.10 53875.04 88888.00 2017-09-28 14:22:31.000 271 7826.84 885.16 53875.24 88888.00 2017-09-28 14:22:32.000 271 7827.17 885.23 53875.43 88888.00 2017-09-28 14:22:33.000 271 7827.48 885.27 53875.60 88888.00 2017-09-28 14:22:34.000 271 7827.76 885.27 53875.77 88888.00 2017-09-28 14:22:35.000 271 7828.03 885.28 53875.93 88888.00 2017-09-28 14:22:36.000 271 7828.30 885.33 53876.06 88888.00 2017-09-28 14:22:37.000 271 7828.55 885.40 53876.17 88888.00 2017-09-28 14:22:38.000 271 7828.79 885.48 53876.27 88888.00 2017-09-28 14:22:39.000 271 7829.01 885.55 53876.36 88888.00 2017-09-28 14:22:40.000 271 7829.21 885.61 53876.44 88888.00 2017-09-28 14:22:41.000 271 7829.38 885.69 53876.50 88888.00 2017-09-28 14:22:42.000 271 7829.55 885.80 53876.55 88888.00 2017-09-28 14:22:43.000 271 7829.72 885.95 53876.59 88888.00 2017-09-28 14:22:44.000 271 7829.87 886.12 53876.61 88888.00 2017-09-28 14:22:45.000 271 7830.00 886.26 53876.63 88888.00 2017-09-28 14:22:46.000 271 7830.11 886.38 53876.66 88888.00 2017-09-28 14:22:47.000 271 7830.24 886.53 53876.69 88888.00 2017-09-28 14:22:48.000 271 7830.39 886.72 53876.74 88888.00 2017-09-28 14:22:49.000 271 7830.50 886.87 53876.78 88888.00 2017-09-28 14:22:50.000 271 7830.60 887.01 53876.81 88888.00 2017-09-28 14:22:51.000 271 7830.74 887.16 53876.87 88888.00 2017-09-28 14:22:52.000 271 7830.89 887.33 53876.93 88888.00 2017-09-28 14:22:53.000 271 7831.01 887.47 53876.99 88888.00 2017-09-28 14:22:54.000 271 7831.15 887.59 53877.07 88888.00 2017-09-28 14:22:55.000 271 7831.31 887.68 53877.17 88888.00 2017-09-28 14:22:56.000 271 7831.47 887.78 53877.29 88888.00 2017-09-28 14:22:57.000 271 7831.66 887.85 53877.42 88888.00 2017-09-28 14:22:58.000 271 7831.86 887.90 53877.57 88888.00 2017-09-28 14:22:59.000 271 7832.10 887.93 53877.76 88888.00 2017-09-28 14:23:00.000 271 7832.37 887.98 53877.96 88888.00 2017-09-28 14:23:01.000 271 7832.63 888.02 53878.17 88888.00 2017-09-28 14:23:02.000 271 7832.88 888.04 53878.38 88888.00 2017-09-28 14:23:03.000 271 7833.15 888.03 53878.58 88888.00 2017-09-28 14:23:04.000 271 7833.43 888.05 53878.79 88888.00 2017-09-28 14:23:05.000 271 7833.73 888.09 53878.98 88888.00 2017-09-28 14:23:06.000 271 7833.98 888.11 53879.15 88888.00 2017-09-28 14:23:07.000 271 7834.21 888.12 53879.29 88888.00 2017-09-28 14:23:08.000 271 7834.41 888.17 53879.40 88888.00 2017-09-28 14:23:09.000 271 7834.59 888.25 53879.48 88888.00 2017-09-28 14:23:10.000 271 7834.72 888.34 53879.52 88888.00 2017-09-28 14:23:11.000 271 7834.83 888.41 53879.54 88888.00 2017-09-28 14:23:12.000 271 7834.90 888.50 53879.54 88888.00 2017-09-28 14:23:13.000 271 7834.92 888.59 53879.52 88888.00 2017-09-28 14:23:14.000 271 7834.89 888.65 53879.45 88888.00 2017-09-28 14:23:15.000 271 7834.85 888.72 53879.38 88888.00 2017-09-28 14:23:16.000 271 7834.80 888.81 53879.30 88888.00 2017-09-28 14:23:17.000 271 7834.76 888.93 53879.25 88888.00 2017-09-28 14:23:18.000 271 7834.71 889.05 53879.20 88888.00 2017-09-28 14:23:19.000 271 7834.65 889.15 53879.17 88888.00 2017-09-28 14:23:20.000 271 7834.63 889.27 53879.14 88888.00 2017-09-28 14:23:21.000 271 7834.62 889.36 53879.11 88888.00 2017-09-28 14:23:22.000 271 7834.59 889.42 53879.07 88888.00 2017-09-28 14:23:23.000 271 7834.58 889.48 53879.06 88888.00 2017-09-28 14:23:24.000 271 7834.60 889.53 53879.09 88888.00 2017-09-28 14:23:25.000 271 7834.62 889.54 53879.14 88888.00 2017-09-28 14:23:26.000 271 7834.63 889.51 53879.17 88888.00 2017-09-28 14:23:27.000 271 7834.64 889.45 53879.20 88888.00 2017-09-28 14:23:28.000 271 7834.68 889.43 53879.26 88888.00 2017-09-28 14:23:29.000 271 7834.74 889.42 53879.33 88888.00 2017-09-28 14:23:30.000 271 7834.81 889.37 53879.39 88888.00 2017-09-28 14:23:31.000 271 7834.87 889.30 53879.46 88888.00 2017-09-28 14:23:32.000 271 7834.93 889.23 53879.54 88888.00 2017-09-28 14:23:33.000 271 7834.99 889.15 53879.61 88888.00 2017-09-28 14:23:34.000 271 7835.04 889.07 53879.67 88888.00 2017-09-28 14:23:35.000 271 7835.05 888.97 53879.72 88888.00 2017-09-28 14:23:36.000 271 7835.04 888.84 53879.74 88888.00 2017-09-28 14:23:37.000 271 7835.02 888.72 53879.74 88888.00 2017-09-28 14:23:38.000 271 7834.99 888.60 53879.73 88888.00 2017-09-28 14:23:39.000 271 7834.94 888.50 53879.72 88888.00 2017-09-28 14:23:40.000 271 7834.89 888.43 53879.71 88888.00 2017-09-28 14:23:41.000 271 7834.85 888.34 53879.71 88888.00 2017-09-28 14:23:42.000 271 7834.77 888.24 53879.70 88888.00 2017-09-28 14:23:43.000 271 7834.69 888.15 53879.65 88888.00 2017-09-28 14:23:44.000 271 7834.60 888.06 53879.61 88888.00 2017-09-28 14:23:45.000 271 7834.51 887.97 53879.57 88888.00 2017-09-28 14:23:46.000 271 7834.44 887.88 53879.55 88888.00 2017-09-28 14:23:47.000 271 7834.35 887.82 53879.49 88888.00 2017-09-28 14:23:48.000 271 7834.24 887.76 53879.43 88888.00 2017-09-28 14:23:49.000 271 7834.13 887.70 53879.37 88888.00 2017-09-28 14:23:50.000 271 7834.04 887.63 53879.34 88888.00 2017-09-28 14:23:51.000 271 7833.96 887.55 53879.32 88888.00 2017-09-28 14:23:52.000 271 7833.92 887.44 53879.33 88888.00 2017-09-28 14:23:53.000 271 7833.90 887.37 53879.37 88888.00 2017-09-28 14:23:54.000 271 7833.87 887.30 53879.41 88888.00 2017-09-28 14:23:55.000 271 7833.84 887.16 53879.43 88888.00 2017-09-28 14:23:56.000 271 7833.80 886.98 53879.46 88888.00 2017-09-28 14:23:57.000 271 7833.75 886.84 53879.45 88888.00 2017-09-28 14:23:58.000 271 7833.65 886.70 53879.38 88888.00 2017-09-28 14:23:59.000 271 7833.51 886.56 53879.29 88888.00 2017-09-28 14:24:00.000 271 7833.37 886.43 53879.22 88888.00 2017-09-28 14:24:01.000 271 7833.26 886.31 53879.16 88888.00 2017-09-28 14:24:02.000 271 7833.18 886.25 53879.10 88888.00 2017-09-28 14:24:03.000 271 7833.09 886.24 53879.02 88888.00 2017-09-28 14:24:04.000 271 7832.99 886.23 53878.95 88888.00 2017-09-28 14:24:05.000 271 7832.90 886.20 53878.90 88888.00 2017-09-28 14:24:06.000 271 7832.82 886.14 53878.86 88888.00 2017-09-28 14:24:07.000 271 7832.75 886.11 53878.81 88888.00 2017-09-28 14:24:08.000 271 7832.70 886.08 53878.79 88888.00 2017-09-28 14:24:09.000 271 7832.69 886.03 53878.80 88888.00 2017-09-28 14:24:10.000 271 7832.70 885.97 53878.82 88888.00 2017-09-28 14:24:11.000 271 7832.73 885.94 53878.84 88888.00 2017-09-28 14:24:12.000 271 7832.77 885.90 53878.86 88888.00 2017-09-28 14:24:13.000 271 7832.81 885.86 53878.89 88888.00 2017-09-28 14:24:14.000 271 7832.85 885.80 53878.91 88888.00 2017-09-28 14:24:15.000 271 7832.88 885.73 53878.91 88888.00 2017-09-28 14:24:16.000 271 7832.91 885.70 53878.91 88888.00 2017-09-28 14:24:17.000 271 7832.96 885.73 53878.91 88888.00 2017-09-28 14:24:18.000 271 7832.99 885.75 53878.89 88888.00 2017-09-28 14:24:19.000 271 7833.00 885.72 53878.88 88888.00 2017-09-28 14:24:20.000 271 7833.03 885.68 53878.89 88888.00 2017-09-28 14:24:21.000 271 7833.06 885.67 53878.91 88888.00 2017-09-28 14:24:22.000 271 7833.06 885.62 53878.91 88888.00 2017-09-28 14:24:23.000 271 7833.08 885.56 53878.93 88888.00 2017-09-28 14:24:24.000 271 7833.10 885.51 53878.95 88888.00 2017-09-28 14:24:25.000 271 7833.14 885.44 53878.99 88888.00 2017-09-28 14:24:26.000 271 7833.19 885.37 53879.05 88888.00 2017-09-28 14:24:27.000 271 7833.26 885.31 53879.11 88888.00 2017-09-28 14:24:28.000 271 7833.34 885.23 53879.17 88888.00 2017-09-28 14:24:29.000 271 7833.43 885.16 53879.23 88888.00 2017-09-28 14:24:30.000 271 7833.52 885.10 53879.30 88888.00 2017-09-28 14:24:31.000 271 7833.60 885.00 53879.36 88888.00 2017-09-28 14:24:32.000 271 7833.69 884.87 53879.43 88888.00 2017-09-28 14:24:33.000 271 7833.79 884.76 53879.50 88888.00 2017-09-28 14:24:34.000 271 7833.88 884.69 53879.56 88888.00 2017-09-28 14:24:35.000 271 7833.94 884.64 53879.58 88888.00 2017-09-28 14:24:36.000 271 7833.99 884.62 53879.57 88888.00 2017-09-28 14:24:37.000 271 7834.03 884.60 53879.55 88888.00 2017-09-28 14:24:38.000 271 7834.06 884.61 53879.52 88888.00 2017-09-28 14:24:39.000 271 7834.09 884.67 53879.50 88888.00 2017-09-28 14:24:40.000 271 7834.11 884.77 53879.46 88888.00 2017-09-28 14:24:41.000 271 7834.14 884.89 53879.41 88888.00 2017-09-28 14:24:42.000 271 7834.17 885.04 53879.36 88888.00 2017-09-28 14:24:43.000 271 7834.21 885.20 53879.34 88888.00 2017-09-28 14:24:44.000 271 7834.26 885.33 53879.34 88888.00 2017-09-28 14:24:45.000 271 7834.31 885.43 53879.34 88888.00 2017-09-28 14:24:46.000 271 7834.35 885.51 53879.34 88888.00 2017-09-28 14:24:47.000 271 7834.41 885.60 53879.34 88888.00 2017-09-28 14:24:48.000 271 7834.48 885.72 53879.37 88888.00 2017-09-28 14:24:49.000 271 7834.58 885.82 53879.41 88888.00 2017-09-28 14:24:50.000 271 7834.68 885.91 53879.46 88888.00 2017-09-28 14:24:51.000 271 7834.78 885.99 53879.52 88888.00 2017-09-28 14:24:52.000 271 7834.89 886.07 53879.58 88888.00 2017-09-28 14:24:53.000 271 7835.04 886.11 53879.66 88888.00 2017-09-28 14:24:54.000 271 7835.20 886.12 53879.77 88888.00 2017-09-28 14:24:55.000 271 7835.35 886.10 53879.88 88888.00 2017-09-28 14:24:56.000 271 7835.54 886.11 53880.01 88888.00 2017-09-28 14:24:57.000 271 7835.75 886.12 53880.12 88888.00 2017-09-28 14:24:58.000 271 7835.92 886.11 53880.21 88888.00 2017-09-28 14:24:59.000 271 7836.06 886.10 53880.27 88888.00 2017-09-28 14:25:00.000 271 7836.21 886.12 53880.32 88888.00 2017-09-28 14:25:01.000 271 7836.32 886.16 53880.35 88888.00 2017-09-28 14:25:02.000 271 7836.40 886.21 53880.34 88888.00 2017-09-28 14:25:03.000 271 7836.47 886.26 53880.32 88888.00 2017-09-28 14:25:04.000 271 7836.52 886.30 53880.29 88888.00 2017-09-28 14:25:05.000 271 7836.56 886.34 53880.28 88888.00 2017-09-28 14:25:06.000 271 7836.59 886.38 53880.27 88888.00 2017-09-28 14:25:07.000 271 7836.59 886.41 53880.23 88888.00 2017-09-28 14:25:08.000 271 7836.59 886.44 53880.19 88888.00 2017-09-28 14:25:09.000 271 7836.61 886.47 53880.17 88888.00 2017-09-28 14:25:10.000 271 7836.60 886.50 53880.14 88888.00 2017-09-28 14:25:11.000 271 7836.57 886.51 53880.09 88888.00 2017-09-28 14:25:12.000 271 7836.56 886.54 53880.05 88888.00 2017-09-28 14:25:13.000 271 7836.56 886.58 53880.00 88888.00 2017-09-28 14:25:14.000 271 7836.54 886.59 53879.96 88888.00 2017-09-28 14:25:15.000 271 7836.52 886.61 53879.93 88888.00 2017-09-28 14:25:16.000 271 7836.48 886.63 53879.89 88888.00 2017-09-28 14:25:17.000 271 7836.46 886.64 53879.87 88888.00 2017-09-28 14:25:18.000 271 7836.48 886.66 53879.85 88888.00 2017-09-28 14:25:19.000 271 7836.50 886.69 53879.83 88888.00 2017-09-28 14:25:20.000 271 7836.49 886.72 53879.79 88888.00 2017-09-28 14:25:21.000 271 7836.44 886.72 53879.72 88888.00 2017-09-28 14:25:22.000 271 7836.40 886.72 53879.65 88888.00 2017-09-28 14:25:23.000 271 7836.36 886.75 53879.59 88888.00 2017-09-28 14:25:24.000 271 7836.32 886.78 53879.53 88888.00 2017-09-28 14:25:25.000 271 7836.27 886.79 53879.48 88888.00 2017-09-28 14:25:26.000 271 7836.24 886.82 53879.42 88888.00 2017-09-28 14:25:27.000 271 7836.20 886.84 53879.38 88888.00 2017-09-28 14:25:28.000 271 7836.17 886.83 53879.35 88888.00 2017-09-28 14:25:29.000 271 7836.16 886.86 53879.32 88888.00 2017-09-28 14:25:30.000 271 7836.11 886.90 53879.25 88888.00 2017-09-28 14:25:31.000 271 7836.02 886.93 53879.15 88888.00 2017-09-28 14:25:32.000 271 7835.94 886.98 53879.05 88888.00 2017-09-28 14:25:33.000 271 7835.84 887.06 53878.95 88888.00 2017-09-28 14:25:34.000 271 7835.72 887.16 53878.83 88888.00 2017-09-28 14:25:35.000 271 7835.59 887.29 53878.71 88888.00 2017-09-28 14:25:36.000 271 7835.48 887.41 53878.60 88888.00 2017-09-28 14:25:37.000 271 7835.36 887.48 53878.52 88888.00 2017-09-28 14:25:38.000 271 7835.25 887.53 53878.46 88888.00 2017-09-28 14:25:39.000 271 7835.15 887.56 53878.41 88888.00 2017-09-28 14:25:40.000 271 7835.06 887.58 53878.35 88888.00 2017-09-28 14:25:41.000 271 7834.98 887.57 53878.30 88888.00 2017-09-28 14:25:42.000 271 7834.88 887.55 53878.27 88888.00 2017-09-28 14:25:43.000 271 7834.79 887.50 53878.23 88888.00 2017-09-28 14:25:44.000 271 7834.71 887.42 53878.21 88888.00 2017-09-28 14:25:45.000 271 7834.66 887.34 53878.21 88888.00 2017-09-28 14:25:46.000 271 7834.62 887.26 53878.22 88888.00 2017-09-28 14:25:47.000 271 7834.58 887.15 53878.23 88888.00 2017-09-28 14:25:48.000 271 7834.53 887.01 53878.23 88888.00 2017-09-28 14:25:49.000 271 7834.45 886.87 53878.20 88888.00 2017-09-28 14:25:50.000 271 7834.36 886.74 53878.18 88888.00 2017-09-28 14:25:51.000 271 7834.29 886.61 53878.16 88888.00 2017-09-28 14:25:52.000 271 7834.24 886.48 53878.15 88888.00 2017-09-28 14:25:53.000 271 7834.20 886.36 53878.18 88888.00 2017-09-28 14:25:54.000 271 7834.17 886.25 53878.20 88888.00 2017-09-28 14:25:55.000 271 7834.14 886.16 53878.19 88888.00 2017-09-28 14:25:56.000 271 7834.12 886.12 53878.18 88888.00 2017-09-28 14:25:57.000 271 7834.09 886.07 53878.17 88888.00 2017-09-28 14:25:58.000 271 7834.02 885.99 53878.16 88888.00 2017-09-28 14:25:59.000 271 7833.92 885.93 53878.11 88888.00 2017-09-28 14:26:00.000 271 7833.83 885.91 53878.05 88888.00 2017-09-28 14:26:01.000 271 7833.76 885.86 53878.04 88888.00 2017-09-28 14:26:02.000 271 7833.68 885.77 53878.03 88888.00 2017-09-28 14:26:03.000 271 7833.60 885.68 53877.99 88888.00 2017-09-28 14:26:04.000 271 7833.54 885.60 53877.98 88888.00 2017-09-28 14:26:05.000 271 7833.54 885.53 53878.01 88888.00 2017-09-28 14:26:06.000 271 7833.53 885.44 53878.04 88888.00 2017-09-28 14:26:07.000 271 7833.50 885.31 53878.04 88888.00 2017-09-28 14:26:08.000 271 7833.48 885.16 53878.06 88888.00 2017-09-28 14:26:09.000 271 7833.48 885.00 53878.09 88888.00 2017-09-28 14:26:10.000 271 7833.51 884.79 53878.16 88888.00 2017-09-28 14:26:11.000 271 7833.56 884.59 53878.23 88888.00 2017-09-28 14:26:12.000 271 7833.60 884.44 53878.28 88888.00 2017-09-28 14:26:13.000 271 7833.63 884.30 53878.29 88888.00 2017-09-28 14:26:14.000 271 7833.64 884.15 53878.27 88888.00 2017-09-28 14:26:15.000 271 7833.65 884.02 53878.27 88888.00 2017-09-28 14:26:16.000 271 7833.65 883.92 53878.26 88888.00 2017-09-28 14:26:17.000 271 7833.62 883.82 53878.23 88888.00 2017-09-28 14:26:18.000 271 7833.56 883.72 53878.17 88888.00 2017-09-28 14:26:19.000 271 7833.51 883.62 53878.11 88888.00 2017-09-28 14:26:20.000 271 7833.42 883.52 53878.05 88888.00 2017-09-28 14:26:21.000 271 7833.31 883.42 53877.97 88888.00 2017-09-28 14:26:22.000 271 7833.22 883.35 53877.89 88888.00 2017-09-28 14:26:23.000 271 7833.12 883.26 53877.83 88888.00 2017-09-28 14:26:24.000 271 7833.00 883.14 53877.78 88888.00 2017-09-28 14:26:25.000 271 7832.88 883.01 53877.73 88888.00 2017-09-28 14:26:26.000 271 7832.80 882.89 53877.69 88888.00 2017-09-28 14:26:27.000 271 7832.73 882.75 53877.66 88888.00 2017-09-28 14:26:28.000 271 7832.65 882.61 53877.62 88888.00 2017-09-28 14:26:29.000 271 7832.54 882.45 53877.57 88888.00 2017-09-28 14:26:30.000 271 7832.44 882.29 53877.51 88888.00 2017-09-28 14:26:31.000 271 7832.34 882.13 53877.45 88888.00 2017-09-28 14:26:32.000 271 7832.23 881.94 53877.41 88888.00 2017-09-28 14:26:33.000 271 7832.11 881.74 53877.34 88888.00 2017-09-28 14:26:34.000 271 7831.99 881.56 53877.27 88888.00 2017-09-28 14:26:35.000 271 7831.88 881.37 53877.20 88888.00 2017-09-28 14:26:36.000 271 7831.76 881.15 53877.14 88888.00 2017-09-28 14:26:37.000 271 7831.62 880.94 53877.07 88888.00 2017-09-28 14:26:38.000 271 7831.49 880.75 53876.97 88888.00 2017-09-28 14:26:39.000 271 7831.37 880.59 53876.87 88888.00 2017-09-28 14:26:40.000 271 7831.26 880.46 53876.79 88888.00 2017-09-28 14:26:41.000 271 7831.14 880.33 53876.71 88888.00 2017-09-28 14:26:42.000 271 7831.00 880.19 53876.61 88888.00 2017-09-28 14:26:43.000 271 7830.87 880.06 53876.52 88888.00 2017-09-28 14:26:44.000 271 7830.75 879.96 53876.45 88888.00 2017-09-28 14:26:45.000 271 7830.58 879.85 53876.34 88888.00 2017-09-28 14:26:46.000 271 7830.38 879.69 53876.21 88888.00 2017-09-28 14:26:47.000 271 7830.20 879.51 53876.11 88888.00 2017-09-28 14:26:48.000 271 7830.05 879.30 53876.04 88888.00 2017-09-28 14:26:49.000 271 7829.91 879.09 53875.99 88888.00 2017-09-28 14:26:50.000 271 7829.75 878.89 53875.92 88888.00 2017-09-28 14:26:51.000 271 7829.62 878.70 53875.84 88888.00 2017-09-28 14:26:52.000 271 7829.52 878.54 53875.80 88888.00 2017-09-28 14:26:53.000 271 7829.41 878.38 53875.79 88888.00 2017-09-28 14:26:54.000 271 7829.32 878.21 53875.77 88888.00 2017-09-28 14:26:55.000 271 7829.26 878.08 53875.75 88888.00 2017-09-28 14:26:56.000 271 7829.22 878.02 53875.74 88888.00 2017-09-28 14:26:57.000 271 7829.18 877.93 53875.72 88888.00 2017-09-28 14:26:58.000 271 7829.16 877.84 53875.72 88888.00 2017-09-28 14:26:59.000 271 7829.16 877.80 53875.74 88888.00 2017-09-28 14:27:00.000 271 7829.15 877.78 53875.73 88888.00 2017-09-28 14:27:01.000 271 7829.11 877.71 53875.71 88888.00 2017-09-28 14:27:02.000 271 7829.09 877.62 53875.71 88888.00 2017-09-28 14:27:03.000 271 7829.07 877.56 53875.71 88888.00 2017-09-28 14:27:04.000 271 7829.06 877.54 53875.71 88888.00 2017-09-28 14:27:05.000 271 7829.04 877.50 53875.70 88888.00 2017-09-28 14:27:06.000 271 7828.98 877.42 53875.64 88888.00 2017-09-28 14:27:07.000 271 7828.91 877.32 53875.59 88888.00 2017-09-28 14:27:08.000 271 7828.86 877.23 53875.56 88888.00 2017-09-28 14:27:09.000 271 7828.82 877.15 53875.54 88888.00 2017-09-28 14:27:10.000 271 7828.79 877.07 53875.53 88888.00 2017-09-28 14:27:11.000 271 7828.73 877.01 53875.49 88888.00 2017-09-28 14:27:12.000 271 7828.65 876.93 53875.42 88888.00 2017-09-28 14:27:13.000 271 7828.57 876.83 53875.37 88888.00 2017-09-28 14:27:14.000 271 7828.50 876.73 53875.34 88888.00 2017-09-28 14:27:15.000 271 7828.41 876.64 53875.29 88888.00 2017-09-28 14:27:16.000 271 7828.31 876.56 53875.20 88888.00 2017-09-28 14:27:17.000 271 7828.19 876.50 53875.09 88888.00 2017-09-28 14:27:18.000 271 7828.09 876.44 53875.01 88888.00 2017-09-28 14:27:19.000 271 7827.98 876.38 53874.93 88888.00 2017-09-28 14:27:20.000 271 7827.87 876.35 53874.85 88888.00 2017-09-28 14:27:21.000 271 7827.77 876.36 53874.78 88888.00 2017-09-28 14:27:22.000 271 7827.70 876.37 53874.73 88888.00 2017-09-28 14:27:23.000 271 7827.66 876.38 53874.71 88888.00 2017-09-28 14:27:24.000 271 7827.66 876.43 53874.71 88888.00 2017-09-28 14:27:25.000 271 7827.67 876.50 53874.69 88888.00 2017-09-28 14:27:26.000 271 7827.67 876.57 53874.68 88888.00 2017-09-28 14:27:27.000 271 7827.70 876.63 53874.70 88888.00 2017-09-28 14:27:28.000 271 7827.72 876.70 53874.70 88888.00 2017-09-28 14:27:29.000 271 7827.74 876.75 53874.70 88888.00 2017-09-28 14:27:30.000 271 7827.78 876.77 53874.74 88888.00 2017-09-28 14:27:31.000 271 7827.86 876.75 53874.80 88888.00 2017-09-28 14:27:32.000 271 7827.95 876.70 53874.89 88888.00 2017-09-28 14:27:33.000 271 7828.04 876.64 53874.97 88888.00 2017-09-28 14:27:34.000 271 7828.13 876.58 53875.02 88888.00 2017-09-28 14:27:35.000 271 7828.24 876.53 53875.08 88888.00 2017-09-28 14:27:36.000 271 7828.36 876.47 53875.16 88888.00 2017-09-28 14:27:37.000 271 7828.46 876.42 53875.20 88888.00 2017-09-28 14:27:38.000 271 7828.54 876.40 53875.23 88888.00 2017-09-28 14:27:39.000 271 7828.65 876.37 53875.29 88888.00 2017-09-28 14:27:40.000 271 7828.75 876.33 53875.33 88888.00 2017-09-28 14:27:41.000 271 7828.82 876.32 53875.34 88888.00 2017-09-28 14:27:42.000 271 7828.89 876.32 53875.34 88888.00 2017-09-28 14:27:43.000 271 7828.96 876.31 53875.36 88888.00 2017-09-28 14:27:44.000 271 7829.03 876.32 53875.37 88888.00 2017-09-28 14:27:45.000 271 7829.08 876.34 53875.38 88888.00 2017-09-28 14:27:46.000 271 7829.12 876.37 53875.37 88888.00 2017-09-28 14:27:47.000 271 7829.17 876.42 53875.37 88888.00 2017-09-28 14:27:48.000 271 7829.22 876.46 53875.35 88888.00 2017-09-28 14:27:49.000 271 7829.23 876.51 53875.28 88888.00 2017-09-28 14:27:50.000 271 7829.21 876.54 53875.21 88888.00 2017-09-28 14:27:51.000 271 7829.19 876.57 53875.16 88888.00 2017-09-28 14:27:52.000 271 7829.17 876.64 53875.09 88888.00 2017-09-28 14:27:53.000 271 7829.11 876.72 53874.99 88888.00 2017-09-28 14:27:54.000 271 7829.04 876.80 53874.89 88888.00 2017-09-28 14:27:55.000 271 7828.99 876.87 53874.80 88888.00 2017-09-28 14:27:56.000 271 7828.91 876.92 53874.71 88888.00 2017-09-28 14:27:57.000 271 7828.79 876.92 53874.61 88888.00 2017-09-28 14:27:58.000 271 7828.71 876.92 53874.52 88888.00 2017-09-28 14:27:59.000 271 7828.67 876.92 53874.46 88888.00 2017-09-28 14:28:00.000 271 7828.61 876.91 53874.41 88888.00 2017-09-28 14:28:01.000 271 7828.55 876.90 53874.35 88888.00 2017-09-28 14:28:02.000 271 7828.49 876.86 53874.29 88888.00 2017-09-28 14:28:03.000 271 7828.42 876.79 53874.24 88888.00 2017-09-28 14:28:04.000 271 7828.37 876.73 53874.20 88888.00 2017-09-28 14:28:05.000 271 7828.32 876.71 53874.14 88888.00 2017-09-28 14:28:06.000 271 7828.25 876.70 53874.05 88888.00 2017-09-28 14:28:07.000 271 7828.20 876.70 53874.01 88888.00 2017-09-28 14:28:08.000 271 7828.20 876.72 53874.01 88888.00 2017-09-28 14:28:09.000 271 7828.21 876.75 53874.00 88888.00 2017-09-28 14:28:10.000 271 7828.23 876.81 53873.98 88888.00 2017-09-28 14:28:11.000 271 7828.25 876.90 53873.94 88888.00 2017-09-28 14:28:12.000 271 7828.28 876.99 53873.89 88888.00 2017-09-28 14:28:13.000 271 7828.29 877.04 53873.86 88888.00 2017-09-28 14:28:14.000 271 7828.30 877.07 53873.85 88888.00 2017-09-28 14:28:15.000 271 7828.30 877.10 53873.84 88888.00 2017-09-28 14:28:16.000 271 7828.31 877.11 53873.84 88888.00 2017-09-28 14:28:17.000 271 7828.30 877.13 53873.81 88888.00 2017-09-28 14:28:18.000 271 7828.27 877.15 53873.78 88888.00 2017-09-28 14:28:19.000 271 7828.23 877.17 53873.74 88888.00 2017-09-28 14:28:20.000 271 7828.17 877.16 53873.68 88888.00 2017-09-28 14:28:21.000 271 7828.09 877.14 53873.62 88888.00 2017-09-28 14:28:22.000 271 7827.98 877.11 53873.54 88888.00 2017-09-28 14:28:23.000 271 7827.86 877.11 53873.44 88888.00 2017-09-28 14:28:24.000 271 7827.74 877.12 53873.36 88888.00 2017-09-28 14:28:25.000 271 7827.65 877.15 53873.29 88888.00 2017-09-28 14:28:26.000 271 7827.55 877.22 53873.21 88888.00 2017-09-28 14:28:27.000 271 7827.43 877.32 53873.11 88888.00 2017-09-28 14:28:28.000 271 7827.29 877.40 53872.99 88888.00 2017-09-28 14:28:29.000 271 7827.14 877.48 53872.88 88888.00 2017-09-28 14:28:30.000 271 7826.99 877.58 53872.76 88888.00 2017-09-28 14:28:31.000 271 7826.86 877.69 53872.64 88888.00 2017-09-28 14:28:32.000 271 7826.72 877.78 53872.54 88888.00 2017-09-28 14:28:33.000 271 7826.59 877.89 53872.45 88888.00 2017-09-28 14:28:34.000 271 7826.48 878.01 53872.38 88888.00 2017-09-28 14:28:35.000 271 7826.35 878.09 53872.32 88888.00 2017-09-28 14:28:36.000 271 7826.24 878.13 53872.25 88888.00 2017-09-28 14:28:37.000 271 7826.17 878.17 53872.22 88888.00 2017-09-28 14:28:38.000 271 7826.12 878.20 53872.21 88888.00 2017-09-28 14:28:39.000 271 7826.06 878.21 53872.19 88888.00 2017-09-28 14:28:40.000 271 7826.01 878.21 53872.18 88888.00 2017-09-28 14:28:41.000 271 7825.97 878.22 53872.17 88888.00 2017-09-28 14:28:42.000 271 7825.94 878.21 53872.17 88888.00 2017-09-28 14:28:43.000 271 7825.89 878.16 53872.16 88888.00 2017-09-28 14:28:44.000 271 7825.83 878.11 53872.14 88888.00 2017-09-28 14:28:45.000 271 7825.75 878.06 53872.12 88888.00 2017-09-28 14:28:46.000 271 7825.66 878.03 53872.09 88888.00 2017-09-28 14:28:47.000 271 7825.59 878.01 53872.05 88888.00 2017-09-28 14:28:48.000 271 7825.54 877.99 53872.03 88888.00 2017-09-28 14:28:49.000 271 7825.49 877.97 53872.02 88888.00 2017-09-28 14:28:50.000 271 7825.45 877.96 53871.99 88888.00 2017-09-28 14:28:51.000 271 7825.40 877.97 53871.96 88888.00 2017-09-28 14:28:52.000 271 7825.33 877.93 53871.94 88888.00 2017-09-28 14:28:53.000 271 7825.23 877.86 53871.89 88888.00 2017-09-28 14:28:54.000 271 7825.09 877.79 53871.79 88888.00 2017-09-28 14:28:55.000 271 7824.97 877.75 53871.68 88888.00 2017-09-28 14:28:56.000 271 7824.83 877.72 53871.59 88888.00 2017-09-28 14:28:57.000 271 7824.67 877.68 53871.48 88888.00 2017-09-28 14:28:58.000 271 7824.49 877.67 53871.35 88888.00 2017-09-28 14:28:59.000 271 7824.33 877.68 53871.23 88888.00 2017-09-28 14:29:00.000 271 7824.19 877.69 53871.14 88888.00 2017-09-28 14:29:01.000 271 7824.08 877.69 53871.08 88888.00 2017-09-28 14:29:02.000 271 7823.98 877.69 53871.02 88888.00 2017-09-28 14:29:03.000 271 7823.85 877.68 53870.95 88888.00 2017-09-28 14:29:04.000 271 7823.73 877.68 53870.88 88888.00 2017-09-28 14:29:05.000 271 7823.60 877.67 53870.82 88888.00 2017-09-28 14:29:06.000 271 7823.48 877.61 53870.76 88888.00 2017-09-28 14:29:07.000 271 7823.39 877.56 53870.74 88888.00 2017-09-28 14:29:08.000 271 7823.35 877.51 53870.76 88888.00 2017-09-28 14:29:09.000 271 7823.32 877.45 53870.78 88888.00 2017-09-28 14:29:10.000 271 7823.28 877.39 53870.78 88888.00 2017-09-28 14:29:11.000 271 7823.24 877.32 53870.80 88888.00 2017-09-28 14:29:12.000 271 7823.25 877.21 53870.86 88888.00 2017-09-28 14:29:13.000 271 7823.27 877.09 53870.92 88888.00 2017-09-28 14:29:14.000 271 7823.28 876.98 53870.98 88888.00 2017-09-28 14:29:15.000 271 7823.29 876.88 53871.02 88888.00 2017-09-28 14:29:16.000 271 7823.33 876.78 53871.08 88888.00 2017-09-28 14:29:17.000 271 7823.38 876.69 53871.16 88888.00 2017-09-28 14:29:18.000 271 7823.43 876.62 53871.23 88888.00 2017-09-28 14:29:19.000 271 7823.45 876.55 53871.27 88888.00 2017-09-28 14:29:20.000 271 7823.48 876.51 53871.30 88888.00 2017-09-28 14:29:21.000 271 7823.53 876.49 53871.33 88888.00 2017-09-28 14:29:22.000 271 7823.57 876.51 53871.35 88888.00 2017-09-28 14:29:23.000 271 7823.61 876.56 53871.34 88888.00 2017-09-28 14:29:24.000 271 7823.64 876.62 53871.34 88888.00 2017-09-28 14:29:25.000 271 7823.65 876.64 53871.33 88888.00 2017-09-28 14:29:26.000 271 7823.66 876.62 53871.34 88888.00 2017-09-28 14:29:27.000 271 7823.68 876.62 53871.38 88888.00 2017-09-28 14:29:28.000 271 7823.73 876.60 53871.43 88888.00 2017-09-28 14:29:29.000 271 7823.80 876.57 53871.48 88888.00 2017-09-28 14:29:30.000 271 7823.89 876.52 53871.56 88888.00 2017-09-28 14:29:31.000 271 7823.97 876.45 53871.65 88888.00 2017-09-28 14:29:32.000 271 7824.05 876.33 53871.73 88888.00 2017-09-28 14:29:33.000 271 7824.14 876.21 53871.83 88888.00 2017-09-28 14:29:34.000 271 7824.23 876.08 53871.93 88888.00 2017-09-28 14:29:35.000 271 7824.33 875.94 53872.01 88888.00 2017-09-28 14:29:36.000 271 7824.42 875.81 53872.09 88888.00 2017-09-28 14:29:37.000 271 7824.52 875.71 53872.16 88888.00 2017-09-28 14:29:38.000 271 7824.61 875.63 53872.23 88888.00 2017-09-28 14:29:39.000 271 7824.71 875.59 53872.30 88888.00 2017-09-28 14:29:40.000 271 7824.77 875.56 53872.35 88888.00 2017-09-28 14:29:41.000 271 7824.82 875.54 53872.38 88888.00 2017-09-28 14:29:42.000 271 7824.85 875.55 53872.37 88888.00 2017-09-28 14:29:43.000 271 7824.87 875.57 53872.34 88888.00 2017-09-28 14:29:44.000 271 7824.86 875.60 53872.31 88888.00 2017-09-28 14:29:45.000 271 7824.87 875.67 53872.29 88888.00 2017-09-28 14:29:46.000 271 7824.85 875.72 53872.25 88888.00 2017-09-28 14:29:47.000 271 7824.79 875.75 53872.19 88888.00 2017-09-28 14:29:48.000 271 7824.72 875.81 53872.09 88888.00 2017-09-28 14:29:49.000 271 7824.68 875.89 53872.03 88888.00 2017-09-28 14:29:50.000 271 7824.66 875.96 53872.00 88888.00 2017-09-28 14:29:51.000 271 7824.66 876.04 53871.99 88888.00 2017-09-28 14:29:52.000 271 7824.69 876.13 53871.98 88888.00 2017-09-28 14:29:53.000 271 7824.72 876.23 53871.99 88888.00 2017-09-28 14:29:54.000 271 7824.75 876.29 53872.01 88888.00 2017-09-28 14:29:55.000 271 7824.79 876.28 53872.04 88888.00 2017-09-28 14:29:56.000 271 7824.83 876.28 53872.09 88888.00 2017-09-28 14:29:57.000 271 7824.88 876.29 53872.14 88888.00 2017-09-28 14:29:58.000 271 7824.93 876.27 53872.17 88888.00 2017-09-28 14:29:59.000 271 7824.99 876.24 53872.21 88888.00 2017-09-28 14:30:00.000 271 7825.05 876.22 53872.27 88888.00 2017-09-28 14:30:01.000 271 7825.13 876.22 53872.34 88888.00 2017-09-28 14:30:02.000 271 7825.23 876.25 53872.39 88888.00 2017-09-28 14:30:03.000 271 7825.36 876.35 53872.45 88888.00 2017-09-28 14:30:04.000 271 7825.48 876.46 53872.52 88888.00 2017-09-28 14:30:05.000 271 7825.59 876.55 53872.57 88888.00 2017-09-28 14:30:06.000 271 7825.69 876.63 53872.61 88888.00 2017-09-28 14:30:07.000 271 7825.79 876.69 53872.65 88888.00 2017-09-28 14:30:08.000 271 7825.83 876.72 53872.67 88888.00 2017-09-28 14:30:09.000 271 7825.84 876.76 53872.64 88888.00 2017-09-28 14:30:10.000 271 7825.86 876.80 53872.63 88888.00 2017-09-28 14:30:11.000 271 7825.90 876.84 53872.64 88888.00 2017-09-28 14:30:12.000 271 7825.93 876.86 53872.66 88888.00 2017-09-28 14:30:13.000 271 7825.96 876.88 53872.65 88888.00 2017-09-28 14:30:14.000 271 7825.98 876.90 53872.63 88888.00 2017-09-28 14:30:15.000 271 7826.00 876.93 53872.61 88888.00 2017-09-28 14:30:16.000 271 7826.03 877.00 53872.58 88888.00 2017-09-28 14:30:17.000 271 7826.04 877.07 53872.54 88888.00 2017-09-28 14:30:18.000 271 7826.03 877.13 53872.50 88888.00 2017-09-28 14:30:19.000 271 7826.04 877.20 53872.48 88888.00 2017-09-28 14:30:20.000 271 7826.03 877.26 53872.45 88888.00 2017-09-28 14:30:21.000 271 7826.00 877.32 53872.40 88888.00 2017-09-28 14:30:22.000 271 7825.99 877.33 53872.38 88888.00 2017-09-28 14:30:23.000 271 7825.97 877.29 53872.37 88888.00 2017-09-28 14:30:24.000 271 7825.91 877.22 53872.33 88888.00 2017-09-28 14:30:25.000 271 7825.85 877.18 53872.28 88888.00 2017-09-28 14:30:26.000 271 7825.84 877.18 53872.26 88888.00 2017-09-28 14:30:27.000 271 7825.85 877.18 53872.27 88888.00 2017-09-28 14:30:28.000 271 7825.85 877.18 53872.28 88888.00 2017-09-28 14:30:29.000 271 7825.86 877.18 53872.27 88888.00 2017-09-28 14:30:30.000 271 7825.86 877.15 53872.28 88888.00 2017-09-28 14:30:31.000 271 7825.87 877.13 53872.30 88888.00 2017-09-28 14:30:32.000 271 7825.87 877.11 53872.30 88888.00 2017-09-28 14:30:33.000 271 7825.84 877.05 53872.28 88888.00 2017-09-28 14:30:34.000 271 7825.82 876.98 53872.28 88888.00 2017-09-28 14:30:35.000 271 7825.82 876.93 53872.29 88888.00 2017-09-28 14:30:36.000 271 7825.81 876.88 53872.31 88888.00 2017-09-28 14:30:37.000 271 7825.79 876.80 53872.31 88888.00 2017-09-28 14:30:38.000 271 7825.76 876.72 53872.30 88888.00 2017-09-28 14:30:39.000 271 7825.72 876.63 53872.28 88888.00 2017-09-28 14:30:40.000 271 7825.66 876.54 53872.27 88888.00 2017-09-28 14:30:41.000 271 7825.60 876.46 53872.26 88888.00 2017-09-28 14:30:42.000 271 7825.52 876.42 53872.21 88888.00 2017-09-28 14:30:43.000 271 7825.43 876.40 53872.15 88888.00 2017-09-28 14:30:44.000 271 7825.36 876.41 53872.09 88888.00 2017-09-28 14:30:45.000 271 7825.30 876.47 53872.04 88888.00 2017-09-28 14:30:46.000 271 7825.23 876.54 53871.96 88888.00 2017-09-28 14:30:47.000 271 7825.13 876.59 53871.89 88888.00 2017-09-28 14:30:48.000 271 7825.02 876.63 53871.82 88888.00 2017-09-28 14:30:49.000 271 7824.91 876.65 53871.77 88888.00 2017-09-28 14:30:50.000 271 7824.82 876.67 53871.71 88888.00 2017-09-28 14:30:51.000 271 7824.72 876.67 53871.66 88888.00 2017-09-28 14:30:52.000 271 7824.63 876.65 53871.62 88888.00 2017-09-28 14:30:53.000 271 7824.53 876.59 53871.60 88888.00 2017-09-28 14:30:54.000 271 7824.43 876.53 53871.56 88888.00 2017-09-28 14:30:55.000 271 7824.36 876.44 53871.55 88888.00 2017-09-28 14:30:56.000 271 7824.31 876.33 53871.55 88888.00 2017-09-28 14:30:57.000 271 7824.27 876.25 53871.54 88888.00 2017-09-28 14:30:58.000 271 7824.25 876.18 53871.55 88888.00 2017-09-28 14:30:59.000 271 7824.24 876.12 53871.57 88888.00 2017-09-28 14:31:00.000 271 7824.24 876.09 53871.58 88888.00 2017-09-28 14:31:01.000 271 7824.22 876.08 53871.56 88888.00 2017-09-28 14:31:02.000 271 7824.20 876.05 53871.55 88888.00 2017-09-28 14:31:03.000 271 7824.18 876.02 53871.55 88888.00 2017-09-28 14:31:04.000 271 7824.18 876.02 53871.56 88888.00 2017-09-28 14:31:05.000 271 7824.17 876.04 53871.55 88888.00 2017-09-28 14:31:06.000 271 7824.16 876.08 53871.51 88888.00 2017-09-28 14:31:07.000 271 7824.14 876.14 53871.46 88888.00 2017-09-28 14:31:08.000 271 7824.11 876.19 53871.43 88888.00 2017-09-28 14:31:09.000 271 7824.07 876.23 53871.40 88888.00 2017-09-28 14:31:10.000 271 7824.03 876.28 53871.35 88888.00 2017-09-28 14:31:11.000 271 7823.99 876.36 53871.30 88888.00 2017-09-28 14:31:12.000 271 7823.96 876.45 53871.27 88888.00 2017-09-28 14:31:13.000 271 7823.93 876.52 53871.24 88888.00 2017-09-28 14:31:14.000 271 7823.86 876.56 53871.19 88888.00 2017-09-28 14:31:15.000 271 7823.78 876.59 53871.12 88888.00 2017-09-28 14:31:16.000 271 7823.71 876.62 53871.08 88888.00 2017-09-28 14:31:17.000 271 7823.63 876.68 53871.02 88888.00 2017-09-28 14:31:18.000 271 7823.53 876.72 53870.94 88888.00 2017-09-28 14:31:19.000 271 7823.43 876.74 53870.86 88888.00 2017-09-28 14:31:20.000 271 7823.35 876.75 53870.80 88888.00 2017-09-28 14:31:21.000 271 7823.29 876.78 53870.77 88888.00 2017-09-28 14:31:22.000 271 7823.24 876.81 53870.76 88888.00 2017-09-28 14:31:23.000 271 7823.21 876.83 53870.75 88888.00 2017-09-28 14:31:24.000 271 7823.17 876.83 53870.74 88888.00 2017-09-28 14:31:25.000 271 7823.12 876.85 53870.73 88888.00 2017-09-28 14:31:26.000 271 7823.11 876.91 53870.74 88888.00 2017-09-28 14:31:27.000 271 7823.11 876.97 53870.73 88888.00 2017-09-28 14:31:28.000 271 7823.09 876.99 53870.73 88888.00 2017-09-28 14:31:29.000 271 7823.05 876.98 53870.72 88888.00 2017-09-28 14:31:30.000 271 7823.03 876.96 53870.72 88888.00 2017-09-28 14:31:31.000 271 7823.01 876.93 53870.74 88888.00 2017-09-28 14:31:32.000 271 7823.01 876.88 53870.77 88888.00 2017-09-28 14:31:33.000 271 7823.04 876.84 53870.81 88888.00 2017-09-28 14:31:34.000 271 7823.09 876.80 53870.87 88888.00 2017-09-28 14:31:35.000 271 7823.15 876.75 53870.93 88888.00 2017-09-28 14:31:36.000 271 7823.21 876.70 53870.99 88888.00 2017-09-28 14:31:37.000 271 7823.29 876.66 53871.07 88888.00 2017-09-28 14:31:38.000 271 7823.35 876.62 53871.12 88888.00 2017-09-28 14:31:39.000 271 7823.41 876.59 53871.15 88888.00 2017-09-28 14:31:40.000 271 7823.49 876.56 53871.20 88888.00 2017-09-28 14:31:41.000 271 7823.59 876.51 53871.27 88888.00 2017-09-28 14:31:42.000 271 7823.68 876.45 53871.32 88888.00 2017-09-28 14:31:43.000 271 7823.75 876.40 53871.37 88888.00 2017-09-28 14:31:44.000 271 7823.81 876.37 53871.39 88888.00 2017-09-28 14:31:45.000 271 7823.85 876.37 53871.38 88888.00 2017-09-28 14:31:46.000 271 7823.83 876.41 53871.32 88888.00 2017-09-28 14:31:47.000 271 7823.77 876.44 53871.22 88888.00 2017-09-28 14:31:48.000 271 7823.70 876.50 53871.12 88888.00 2017-09-28 14:31:49.000 271 7823.66 876.62 53871.05 88888.00 2017-09-28 14:31:50.000 271 7823.61 876.76 53870.95 88888.00 2017-09-28 14:31:51.000 271 7823.53 876.86 53870.84 88888.00 2017-09-28 14:31:52.000 271 7823.46 876.95 53870.75 88888.00 2017-09-28 14:31:53.000 271 7823.43 877.06 53870.69 88888.00 2017-09-28 14:31:54.000 271 7823.43 877.18 53870.66 88888.00 2017-09-28 14:31:55.000 271 7823.43 877.31 53870.64 88888.00 2017-09-28 14:31:56.000 271 7823.43 877.45 53870.61 88888.00 2017-09-28 14:31:57.000 271 7823.43 877.57 53870.59 88888.00 2017-09-28 14:31:58.000 271 7823.43 877.63 53870.58 88888.00 2017-09-28 14:31:59.000 271 7823.45 877.69 53870.58 88888.00 2017-09-28 14:32:00.000 271 7823.48 877.77 53870.57 88888.00 2017-09-28 14:32:01.000 271 7823.48 877.84 53870.53 88888.00 2017-09-28 14:32:02.000 271 7823.47 877.92 53870.47 88888.00 2017-09-28 14:32:03.000 271 7823.48 877.98 53870.45 88888.00 2017-09-28 14:32:04.000 271 7823.51 878.03 53870.46 88888.00 2017-09-28 14:32:05.000 271 7823.51 878.08 53870.45 88888.00 2017-09-28 14:32:06.000 271 7823.47 878.14 53870.39 88888.00 2017-09-28 14:32:07.000 271 7823.43 878.20 53870.33 88888.00 2017-09-28 14:32:08.000 271 7823.36 878.24 53870.25 88888.00 2017-09-28 14:32:09.000 271 7823.28 878.28 53870.16 88888.00 2017-09-28 14:32:10.000 271 7823.23 878.33 53870.11 88888.00 2017-09-28 14:32:11.000 271 7823.19 878.36 53870.06 88888.00 2017-09-28 14:32:12.000 271 7823.13 878.42 53869.98 88888.00 2017-09-28 14:32:13.000 271 7823.07 878.50 53869.89 88888.00 2017-09-28 14:32:14.000 271 7823.05 878.55 53869.85 88888.00 2017-09-28 14:32:15.000 271 7823.08 878.61 53869.86 88888.00 2017-09-28 14:32:16.000 271 7823.10 878.72 53869.85 88888.00 2017-09-28 14:32:17.000 271 7823.07 878.83 53869.79 88888.00 2017-09-28 14:32:18.000 271 7823.04 878.90 53869.73 88888.00 2017-09-28 14:32:19.000 271 7823.02 878.96 53869.69 88888.00 2017-09-28 14:32:20.000 271 7822.99 878.98 53869.68 88888.00 2017-09-28 14:32:21.000 271 7822.98 879.00 53869.66 88888.00 2017-09-28 14:32:22.000 271 7822.97 879.04 53869.63 88888.00 2017-09-28 14:32:23.000 271 7822.94 879.14 53869.57 88888.00 2017-09-28 14:32:24.000 271 7822.87 879.24 53869.46 88888.00 2017-09-28 14:32:25.000 271 7822.75 879.32 53869.32 88888.00 2017-09-28 14:32:26.000 271 7822.63 879.37 53869.21 88888.00 2017-09-28 14:32:27.000 271 7822.53 879.41 53869.12 88888.00 2017-09-28 14:32:28.000 271 7822.41 879.47 53869.02 88888.00 2017-09-28 14:32:29.000 271 7822.27 879.55 53868.88 88888.00 2017-09-28 14:32:30.000 271 7822.12 879.62 53868.72 88888.00 2017-09-28 14:32:31.000 271 7821.97 879.65 53868.59 88888.00 2017-09-28 14:32:32.000 271 7821.85 879.69 53868.50 88888.00 2017-09-28 14:32:33.000 271 7821.76 879.74 53868.43 88888.00 2017-09-28 14:32:34.000 271 7821.66 879.77 53868.35 88888.00 2017-09-28 14:32:35.000 271 7821.53 879.77 53868.25 88888.00 2017-09-28 14:32:36.000 271 7821.38 879.79 53868.12 88888.00 2017-09-28 14:32:37.000 271 7821.28 879.81 53868.04 88888.00 2017-09-28 14:32:38.000 271 7821.23 879.81 53868.01 88888.00 2017-09-28 14:32:39.000 271 7821.13 879.82 53867.92 88888.00 2017-09-28 14:32:40.000 271 7820.99 879.83 53867.79 88888.00 2017-09-28 14:32:41.000 271 7820.88 879.80 53867.73 88888.00 2017-09-28 14:32:42.000 271 7820.81 879.76 53867.70 88888.00 2017-09-28 14:32:43.000 271 7820.69 879.74 53867.61 88888.00 2017-09-28 14:32:44.000 271 7820.56 879.74 53867.50 88888.00 2017-09-28 14:32:45.000 271 7820.43 879.75 53867.39 88888.00 2017-09-28 14:32:46.000 271 7820.31 879.74 53867.30 88888.00 2017-09-28 14:32:47.000 271 7820.21 879.71 53867.25 88888.00 2017-09-28 14:32:48.000 271 7820.12 879.71 53867.20 88888.00 2017-09-28 14:32:49.000 271 7820.03 879.74 53867.11 88888.00 2017-09-28 14:32:50.000 271 7819.92 879.75 53867.03 88888.00 2017-09-28 14:32:51.000 271 7819.83 879.75 53866.97 88888.00 2017-09-28 14:32:52.000 271 7819.77 879.75 53866.91 88888.00 2017-09-28 14:32:53.000 271 7819.69 879.76 53866.85 88888.00 2017-09-28 14:32:54.000 271 7819.59 879.78 53866.77 88888.00 2017-09-28 14:32:55.000 271 7819.48 879.79 53866.67 88888.00 2017-09-28 14:32:56.000 271 7819.38 879.78 53866.59 88888.00 2017-09-28 14:32:57.000 271 7819.33 879.77 53866.57 88888.00 2017-09-28 14:32:58.000 271 7819.25 879.74 53866.54 88888.00 2017-09-28 14:32:59.000 271 7819.15 879.73 53866.45 88888.00 2017-09-28 14:33:00.000 271 7819.11 879.79 53866.40 88888.00 2017-09-28 14:33:01.000 271 7819.10 879.83 53866.42 88888.00 2017-09-28 14:33:02.000 271 7819.08 879.84 53866.41 88888.00 2017-09-28 14:33:03.000 271 7819.04 879.86 53866.37 88888.00 2017-09-28 14:33:04.000 271 7819.02 879.91 53866.34 88888.00 2017-09-28 14:33:05.000 271 7819.03 879.94 53866.34 88888.00 2017-09-28 14:33:06.000 271 7819.03 879.93 53866.33 88888.00 2017-09-28 14:33:07.000 271 7818.98 879.88 53866.30 88888.00 2017-09-28 14:33:08.000 271 7818.93 879.85 53866.26 88888.00 2017-09-28 14:33:09.000 271 7818.91 879.82 53866.24 88888.00 2017-09-28 14:33:10.000 271 7818.87 879.76 53866.23 88888.00 2017-09-28 14:33:11.000 271 7818.83 879.70 53866.21 88888.00 2017-09-28 14:33:12.000 271 7818.80 879.65 53866.18 88888.00 2017-09-28 14:33:13.000 271 7818.76 879.58 53866.16 88888.00 2017-09-28 14:33:14.000 271 7818.73 879.51 53866.14 88888.00 2017-09-28 14:33:15.000 271 7818.70 879.46 53866.13 88888.00 2017-09-28 14:33:16.000 271 7818.66 879.42 53866.10 88888.00 2017-09-28 14:33:17.000 271 7818.61 879.39 53866.06 88888.00 2017-09-28 14:33:18.000 271 7818.58 879.33 53866.03 88888.00 2017-09-28 14:33:19.000 271 7818.54 879.30 53866.02 88888.00 2017-09-28 14:33:20.000 271 7818.52 879.30 53866.01 88888.00 2017-09-28 14:33:21.000 271 7818.51 879.30 53865.98 88888.00 2017-09-28 14:33:22.000 271 7818.46 879.27 53865.95 88888.00 2017-09-28 14:33:23.000 271 7818.38 879.22 53865.90 88888.00 2017-09-28 14:33:24.000 271 7818.32 879.16 53865.86 88888.00 2017-09-28 14:33:25.000 271 7818.24 879.09 53865.80 88888.00 2017-09-28 14:33:26.000 271 7818.16 879.02 53865.74 88888.00 2017-09-28 14:33:27.000 271 7818.10 878.95 53865.69 88888.00 2017-09-28 14:33:28.000 271 7818.01 878.87 53865.65 88888.00 2017-09-28 14:33:29.000 271 7817.90 878.77 53865.60 88888.00 2017-09-28 14:33:30.000 271 7817.80 878.63 53865.54 88888.00 2017-09-28 14:33:31.000 271 7817.69 878.49 53865.48 88888.00 2017-09-28 14:33:32.000 271 7817.59 878.35 53865.44 88888.00 2017-09-28 14:33:33.000 271 7817.50 878.22 53865.41 88888.00 2017-09-28 14:33:34.000 271 7817.42 878.08 53865.38 88888.00 2017-09-28 14:33:35.000 271 7817.35 877.97 53865.34 88888.00 2017-09-28 14:33:36.000 271 7817.30 877.85 53865.32 88888.00 2017-09-28 14:33:37.000 271 7817.25 877.75 53865.31 88888.00 2017-09-28 14:33:38.000 271 7817.20 877.65 53865.30 88888.00 2017-09-28 14:33:39.000 271 7817.16 877.53 53865.30 88888.00 2017-09-28 14:33:40.000 271 7817.15 877.43 53865.30 88888.00 2017-09-28 14:33:41.000 271 7817.13 877.36 53865.30 88888.00 2017-09-28 14:33:42.000 271 7817.07 877.26 53865.28 88888.00 2017-09-28 14:33:43.000 271 7817.01 877.13 53865.25 88888.00 2017-09-28 14:33:44.000 271 7816.96 877.00 53865.25 88888.00 2017-09-28 14:33:45.000 271 7816.94 876.87 53865.26 88888.00 2017-09-28 14:33:46.000 271 7816.94 876.76 53865.29 88888.00 2017-09-28 14:33:47.000 271 7816.93 876.62 53865.32 88888.00 2017-09-28 14:33:48.000 271 7816.90 876.42 53865.36 88888.00 2017-09-28 14:33:49.000 271 7816.90 876.19 53865.41 88888.00 2017-09-28 14:33:50.000 271 7816.94 875.98 53865.48 88888.00 2017-09-28 14:33:51.000 271 7817.00 875.76 53865.59 88888.00 2017-09-28 14:33:52.000 271 7817.06 875.51 53865.71 88888.00 2017-09-28 14:33:53.000 271 7817.14 875.25 53865.81 88888.00 2017-09-28 14:33:54.000 271 7817.24 875.02 53865.92 88888.00 2017-09-28 14:33:55.000 271 7817.34 874.80 53866.02 88888.00 2017-09-28 14:33:56.000 271 7817.44 874.59 53866.12 88888.00 2017-09-28 14:33:57.000 271 7817.52 874.39 53866.18 88888.00 2017-09-28 14:33:58.000 271 7817.57 874.19 53866.21 88888.00 2017-09-28 14:33:59.000 271 7817.64 873.99 53866.27 88888.00 2017-09-28 14:34:00.000 271 7817.72 873.82 53866.33 88888.00 2017-09-28 14:34:01.000 271 7817.78 873.69 53866.35 88888.00 2017-09-28 14:34:02.000 271 7817.83 873.55 53866.37 88888.00 2017-09-28 14:34:03.000 271 7817.89 873.41 53866.39 88888.00 2017-09-28 14:34:04.000 271 7817.95 873.30 53866.42 88888.00 2017-09-28 14:34:05.000 271 7817.98 873.21 53866.42 88888.00 2017-09-28 14:34:06.000 271 7817.97 873.12 53866.38 88888.00 2017-09-28 14:34:07.000 271 7817.94 873.05 53866.32 88888.00 2017-09-28 14:34:08.000 271 7817.90 872.97 53866.26 88888.00 2017-09-28 14:34:09.000 271 7817.84 872.89 53866.19 88888.00 2017-09-28 14:34:10.000 271 7817.74 872.80 53866.09 88888.00 2017-09-28 14:34:11.000 271 7817.63 872.73 53865.98 88888.00 2017-09-28 14:34:12.000 271 7817.50 872.69 53865.86 88888.00 2017-09-28 14:34:13.000 271 7817.35 872.69 53865.73 88888.00 2017-09-28 14:34:14.000 271 7817.22 872.70 53865.62 88888.00 2017-09-28 14:34:15.000 271 7817.13 872.70 53865.53 88888.00 2017-09-28 14:34:16.000 271 7817.03 872.69 53865.43 88888.00 2017-09-28 14:34:17.000 271 7816.94 872.68 53865.35 88888.00 2017-09-28 14:34:18.000 271 7816.86 872.68 53865.28 88888.00 2017-09-28 14:34:19.000 271 7816.80 872.66 53865.24 88888.00 2017-09-28 14:34:20.000 271 7816.76 872.61 53865.23 88888.00 2017-09-28 14:34:21.000 271 7816.73 872.54 53865.22 88888.00 2017-09-28 14:34:22.000 271 7816.71 872.44 53865.23 88888.00 2017-09-28 14:34:23.000 271 7816.70 872.33 53865.24 88888.00 2017-09-28 14:34:24.000 271 7816.70 872.19 53865.27 88888.00 2017-09-28 14:34:25.000 271 7816.70 872.03 53865.30 88888.00 2017-09-28 14:34:26.000 271 7816.69 871.86 53865.34 88888.00 2017-09-28 14:34:27.000 271 7816.72 871.67 53865.38 88888.00 2017-09-28 14:34:28.000 271 7816.76 871.48 53865.45 88888.00 2017-09-28 14:34:29.000 271 7816.81 871.31 53865.52 88888.00 2017-09-28 14:34:30.000 271 7816.85 871.13 53865.57 88888.00 2017-09-28 14:34:31.000 271 7816.90 870.97 53865.62 88888.00 2017-09-28 14:34:32.000 271 7816.98 870.87 53865.68 88888.00 2017-09-28 14:34:33.000 271 7817.06 870.78 53865.73 88888.00 2017-09-28 14:34:34.000 271 7817.07 870.67 53865.74 88888.00 2017-09-28 14:34:35.000 271 7817.08 870.58 53865.74 88888.00 2017-09-28 14:34:36.000 271 7817.12 870.54 53865.75 88888.00 2017-09-28 14:34:37.000 271 7817.16 870.51 53865.77 88888.00 2017-09-28 14:34:38.000 271 7817.17 870.47 53865.75 88888.00 2017-09-28 14:34:39.000 271 7817.17 870.45 53865.72 88888.00 2017-09-28 14:34:40.000 271 7817.18 870.45 53865.72 88888.00 2017-09-28 14:34:41.000 271 7817.20 870.46 53865.72 88888.00 2017-09-28 14:34:42.000 271 7817.21 870.48 53865.71 88888.00 2017-09-28 14:34:43.000 271 7817.23 870.52 53865.71 88888.00 2017-09-28 14:34:44.000 271 7817.27 870.56 53865.71 88888.00 2017-09-28 14:34:45.000 271 7817.33 870.61 53865.72 88888.00 2017-09-28 14:34:46.000 271 7817.38 870.67 53865.75 88888.00 2017-09-28 14:34:47.000 271 7817.43 870.74 53865.77 88888.00 2017-09-28 14:34:48.000 271 7817.50 870.80 53865.80 88888.00 2017-09-28 14:34:49.000 271 7817.59 870.85 53865.85 88888.00 2017-09-28 14:34:50.000 271 7817.68 870.90 53865.90 88888.00 2017-09-28 14:34:51.000 271 7817.80 870.96 53865.95 88888.00 2017-09-28 14:34:52.000 271 7817.93 871.00 53866.04 88888.00 2017-09-28 14:34:53.000 271 7818.07 871.01 53866.15 88888.00 2017-09-28 14:34:54.000 271 7818.22 871.02 53866.27 88888.00 2017-09-28 14:34:55.000 271 7818.38 871.03 53866.38 88888.00 2017-09-28 14:34:56.000 271 7818.53 871.03 53866.47 88888.00 2017-09-28 14:34:57.000 271 7818.69 871.04 53866.58 88888.00 2017-09-28 14:34:58.000 271 7818.86 871.03 53866.69 88888.00 2017-09-28 14:34:59.000 271 7819.01 871.02 53866.80 88888.00 2017-09-28 14:35:00.000 271 7819.15 871.02 53866.89 88888.00 2017-09-28 14:35:01.000 271 7819.26 871.01 53866.95 88888.00 2017-09-28 14:35:02.000 271 7819.37 870.97 53867.02 88888.00 2017-09-28 14:35:03.000 271 7819.45 870.92 53867.07 88888.00 2017-09-28 14:35:04.000 271 7819.52 870.89 53867.11 88888.00 2017-09-28 14:35:05.000 271 7819.60 870.87 53867.15 88888.00 2017-09-28 14:35:06.000 271 7819.67 870.84 53867.20 88888.00 2017-09-28 14:35:07.000 271 7819.74 870.82 53867.24 88888.00 2017-09-28 14:35:08.000 271 7819.85 870.81 53867.31 88888.00 2017-09-28 14:35:09.000 271 7819.98 870.82 53867.42 88888.00 2017-09-28 14:35:10.000 271 7820.12 870.80 53867.54 88888.00 2017-09-28 14:35:11.000 271 7820.25 870.79 53867.64 88888.00 2017-09-28 14:35:12.000 271 7820.39 870.79 53867.72 88888.00 2017-09-28 14:35:13.000 271 7820.53 870.79 53867.83 88888.00 2017-09-28 14:35:14.000 271 7820.69 870.79 53867.94 88888.00 2017-09-28 14:35:15.000 271 7820.83 870.79 53868.03 88888.00 2017-09-28 14:35:16.000 271 7820.96 870.79 53868.11 88888.00 2017-09-28 14:35:17.000 271 7821.10 870.81 53868.19 88888.00 2017-09-28 14:35:18.000 271 7821.23 870.86 53868.25 88888.00 2017-09-28 14:35:19.000 271 7821.36 870.93 53868.31 88888.00 2017-09-28 14:35:20.000 271 7821.52 871.03 53868.38 88888.00 2017-09-28 14:35:21.000 271 7821.67 871.13 53868.46 88888.00 2017-09-28 14:35:22.000 271 7821.81 871.25 53868.52 88888.00 2017-09-28 14:35:23.000 271 7821.95 871.40 53868.59 88888.00 2017-09-28 14:35:24.000 271 7822.11 871.55 53868.66 88888.00 2017-09-28 14:35:25.000 271 7822.28 871.71 53868.74 88888.00 2017-09-28 14:35:26.000 271 7822.46 871.85 53868.84 88888.00 2017-09-28 14:35:27.000 271 7822.64 872.01 53868.92 88888.00 2017-09-28 14:35:28.000 271 7822.81 872.17 53868.98 88888.00 2017-09-28 14:35:29.000 271 7822.97 872.32 53869.04 88888.00 2017-09-28 14:35:30.000 271 7823.13 872.48 53869.10 88888.00 2017-09-28 14:35:31.000 271 7823.28 872.66 53869.15 88888.00 2017-09-28 14:35:32.000 271 7823.43 872.85 53869.18 88888.00 2017-09-28 14:35:33.000 271 7823.55 873.02 53869.20 88888.00 2017-09-28 14:35:34.000 271 7823.63 873.16 53869.20 88888.00 2017-09-28 14:35:35.000 271 7823.70 873.31 53869.20 88888.00 2017-09-28 14:35:36.000 271 7823.76 873.46 53869.18 88888.00 2017-09-28 14:35:37.000 271 7823.81 873.61 53869.15 88888.00 2017-09-28 14:35:38.000 271 7823.85 873.80 53869.11 88888.00 2017-09-28 14:35:39.000 271 7823.87 873.99 53869.07 88888.00 2017-09-28 14:35:40.000 271 7823.88 874.15 53869.02 88888.00 2017-09-28 14:35:41.000 271 7823.88 874.31 53868.97 88888.00 2017-09-28 14:35:42.000 271 7823.87 874.45 53868.93 88888.00 2017-09-28 14:35:43.000 271 7823.86 874.57 53868.90 88888.00 2017-09-28 14:35:44.000 271 7823.88 874.70 53868.89 88888.00 2017-09-28 14:35:45.000 271 7823.94 874.84 53868.91 88888.00 2017-09-28 14:35:46.000 271 7824.00 874.97 53868.95 88888.00 2017-09-28 14:35:47.000 271 7824.08 875.12 53869.00 88888.00 2017-09-28 14:35:48.000 271 7824.20 875.28 53869.07 88888.00 2017-09-28 14:35:49.000 271 7824.32 875.45 53869.13 88888.00 2017-09-28 14:35:50.000 271 7824.43 875.60 53869.18 88888.00 2017-09-28 14:35:51.000 271 7824.53 875.77 53869.24 88888.00 2017-09-28 14:35:52.000 271 7824.65 875.92 53869.32 88888.00 2017-09-28 14:35:53.000 271 7824.78 876.07 53869.40 88888.00 2017-09-28 14:35:54.000 271 7824.90 876.22 53869.45 88888.00 2017-09-28 14:35:55.000 271 7824.99 876.38 53869.50 88888.00 2017-09-28 14:35:56.000 271 7825.10 876.54 53869.56 88888.00 2017-09-28 14:35:57.000 271 7825.24 876.71 53869.64 88888.00 2017-09-28 14:35:58.000 271 7825.40 876.89 53869.74 88888.00 2017-09-28 14:35:59.000 271 7825.56 877.09 53869.84 88888.00 2017-09-28 14:36:00.000 271 7825.72 877.32 53869.93 88888.00 2017-09-28 14:36:01.000 271 7825.90 877.55 53870.02 88888.00 2017-09-28 14:36:02.000 271 7826.06 877.77 53870.12 88888.00 2017-09-28 14:36:03.000 271 7826.21 877.99 53870.21 88888.00 2017-09-28 14:36:04.000 271 7826.37 878.20 53870.30 88888.00 2017-09-28 14:36:05.000 271 7826.52 878.39 53870.40 88888.00 2017-09-28 14:36:06.000 271 7826.65 878.56 53870.48 88888.00 2017-09-28 14:36:07.000 271 7826.78 878.73 53870.56 88888.00 2017-09-28 14:36:08.000 271 7826.91 878.87 53870.65 88888.00 2017-09-28 14:36:09.000 271 7827.03 878.97 53870.76 88888.00 2017-09-28 14:36:10.000 271 7827.14 879.05 53870.86 88888.00 2017-09-28 14:36:11.000 271 7827.25 879.11 53870.95 88888.00 2017-09-28 14:36:12.000 271 7827.38 879.15 53871.06 88888.00 2017-09-28 14:36:13.000 271 7827.52 879.20 53871.17 88888.00 2017-09-28 14:36:14.000 271 7827.67 879.29 53871.27 88888.00 2017-09-28 14:36:15.000 271 7827.82 879.40 53871.38 88888.00 2017-09-28 14:36:16.000 271 7827.99 879.51 53871.50 88888.00 2017-09-28 14:36:17.000 271 7828.19 879.65 53871.63 88888.00 2017-09-28 14:36:18.000 271 7828.40 879.82 53871.75 88888.00 2017-09-28 14:36:19.000 271 7828.61 880.01 53871.89 88888.00 2017-09-28 14:36:20.000 271 7828.83 880.20 53872.02 88888.00 2017-09-28 14:36:21.000 271 7829.05 880.40 53872.16 88888.00 2017-09-28 14:36:22.000 271 7829.26 880.61 53872.29 88888.00 2017-09-28 14:36:23.000 271 7829.45 880.83 53872.39 88888.00 2017-09-28 14:36:24.000 271 7829.65 881.08 53872.50 88888.00 2017-09-28 14:36:25.000 271 7829.86 881.34 53872.61 88888.00 2017-09-28 14:36:26.000 271 7830.07 881.60 53872.72 88888.00 2017-09-28 14:36:27.000 271 7830.26 881.84 53872.83 88888.00 2017-09-28 14:36:28.000 271 7830.44 882.06 53872.94 88888.00 2017-09-28 14:36:29.000 271 7830.61 882.25 53873.05 88888.00 2017-09-28 14:36:30.000 271 7830.78 882.42 53873.16 88888.00 2017-09-28 14:36:31.000 271 7830.96 882.55 53873.30 88888.00 2017-09-28 14:36:32.000 271 7831.13 882.66 53873.45 88888.00 2017-09-28 14:36:33.000 271 7831.29 882.77 53873.59 88888.00 2017-09-28 14:36:34.000 271 7831.47 882.88 53873.72 88888.00 2017-09-28 14:36:35.000 271 7831.64 882.99 53873.85 88888.00 2017-09-28 14:36:36.000 271 7831.80 883.08 53873.96 88888.00 2017-09-28 14:36:37.000 271 7831.94 883.14 53874.07 88888.00 2017-09-28 14:36:38.000 271 7832.07 883.23 53874.18 88888.00 2017-09-28 14:36:39.000 271 7832.18 883.33 53874.25 88888.00 2017-09-28 14:36:40.000 271 7832.28 883.42 53874.31 88888.00 2017-09-28 14:36:41.000 271 7832.39 883.52 53874.39 88888.00 2017-09-28 14:36:42.000 271 7832.51 883.67 53874.47 88888.00 2017-09-28 14:36:43.000 271 7832.62 883.83 53874.54 88888.00 2017-09-28 14:36:44.000 271 7832.70 884.01 53874.59 88888.00 2017-09-28 14:36:45.000 271 7832.78 884.19 53874.62 88888.00 2017-09-28 14:36:46.000 271 7832.86 884.36 53874.65 88888.00 2017-09-28 14:36:47.000 271 7832.92 884.54 53874.68 88888.00 2017-09-28 14:36:48.000 271 7832.96 884.72 53874.70 88888.00 2017-09-28 14:36:49.000 271 7832.99 884.90 53874.72 88888.00 2017-09-28 14:36:50.000 271 7833.03 885.09 53874.73 88888.00 2017-09-28 14:36:51.000 271 7833.05 885.25 53874.75 88888.00 2017-09-28 14:36:52.000 271 7833.05 885.37 53874.77 88888.00 2017-09-28 14:36:53.000 271 7833.05 885.50 53874.79 88888.00 2017-09-28 14:36:54.000 271 7833.06 885.63 53874.81 88888.00 2017-09-28 14:36:55.000 271 7833.09 885.76 53874.83 88888.00 2017-09-28 14:36:56.000 271 7833.12 885.89 53874.85 88888.00 2017-09-28 14:36:57.000 271 7833.16 886.04 53874.88 88888.00 2017-09-28 14:36:58.000 271 7833.21 886.19 53874.93 88888.00 2017-09-28 14:36:59.000 271 7833.26 886.34 53874.98 88888.00 2017-09-28 14:37:00.000 271 7833.30 886.46 53875.02 88888.00 2017-09-28 14:37:01.000 271 7833.33 886.57 53875.07 88888.00 2017-09-28 14:37:02.000 271 7833.37 886.68 53875.12 88888.00 2017-09-28 14:37:03.000 271 7833.40 886.77 53875.16 88888.00 2017-09-28 14:37:04.000 271 7833.43 886.86 53875.21 88888.00 2017-09-28 14:37:05.000 271 7833.49 886.97 53875.27 88888.00 2017-09-28 14:37:06.000 271 7833.55 887.11 53875.34 88888.00 2017-09-28 14:37:07.000 271 7833.59 887.24 53875.38 88888.00 2017-09-28 14:37:08.000 271 7833.62 887.41 53875.39 88888.00 2017-09-28 14:37:09.000 271 7833.67 887.62 53875.43 88888.00 2017-09-28 14:37:10.000 271 7833.71 887.82 53875.46 88888.00 2017-09-28 14:37:11.000 271 7833.75 888.05 53875.48 88888.00 2017-09-28 14:37:12.000 271 7833.81 888.31 53875.52 88888.00 2017-09-28 14:37:13.000 271 7833.88 888.59 53875.56 88888.00 2017-09-28 14:37:14.000 271 7833.95 888.88 53875.59 88888.00 2017-09-28 14:37:15.000 271 7834.01 889.18 53875.63 88888.00 2017-09-28 14:37:16.000 271 7834.06 889.46 53875.66 88888.00 2017-09-28 14:37:17.000 271 7834.12 889.73 53875.68 88888.00 2017-09-28 14:37:18.000 271 7834.15 889.96 53875.69 88888.00 2017-09-28 14:37:19.000 271 7834.18 890.18 53875.72 88888.00 2017-09-28 14:37:20.000 271 7834.20 890.40 53875.75 88888.00 2017-09-28 14:37:21.000 271 7834.19 890.61 53875.74 88888.00 2017-09-28 14:37:22.000 271 7834.15 890.80 53875.70 88888.00 2017-09-28 14:37:23.000 271 7834.11 890.98 53875.65 88888.00 2017-09-28 14:37:24.000 271 7834.03 891.17 53875.58 88888.00 2017-09-28 14:37:25.000 271 7833.92 891.38 53875.51 88888.00 2017-09-28 14:37:26.000 271 7833.83 891.62 53875.43 88888.00 2017-09-28 14:37:27.000 271 7833.75 891.89 53875.35 88888.00 2017-09-28 14:37:28.000 271 7833.67 892.17 53875.28 88888.00 2017-09-28 14:37:29.000 271 7833.61 892.45 53875.23 88888.00 2017-09-28 14:37:30.000 271 7833.59 892.72 53875.20 88888.00 2017-09-28 14:37:31.000 271 7833.60 893.03 53875.21 88888.00 2017-09-28 14:37:32.000 271 7833.63 893.33 53875.25 88888.00 2017-09-28 14:37:33.000 271 7833.72 893.61 53875.34 88888.00 2017-09-28 14:37:34.000 271 7833.84 893.84 53875.48 88888.00 2017-09-28 14:37:35.000 271 7833.99 894.05 53875.64 88888.00 2017-09-28 14:37:36.000 271 7834.16 894.24 53875.81 88888.00 2017-09-28 14:37:37.000 271 7834.38 894.43 53875.99 88888.00 2017-09-28 14:37:38.000 271 7834.61 894.62 53876.20 88888.00 2017-09-28 14:37:39.000 271 7834.85 894.77 53876.41 88888.00 2017-09-28 14:37:40.000 271 7835.09 894.91 53876.62 88888.00 2017-09-28 14:37:41.000 271 7835.35 895.04 53876.82 88888.00 2017-09-28 14:37:42.000 271 7835.61 895.16 53877.04 88888.00 2017-09-28 14:37:43.000 271 7835.86 895.28 53877.23 88888.00 2017-09-28 14:37:44.000 271 7836.11 895.43 53877.38 88888.00 2017-09-28 14:37:45.000 271 7836.35 895.61 53877.52 88888.00 2017-09-28 14:37:46.000 271 7836.55 895.82 53877.62 88888.00 2017-09-28 14:37:47.000 271 7836.72 896.02 53877.71 88888.00 2017-09-28 14:37:48.000 271 7836.88 896.22 53877.79 88888.00 2017-09-28 14:37:49.000 271 7837.04 896.40 53877.88 88888.00 2017-09-28 14:37:50.000 271 7837.17 896.58 53877.92 88888.00 2017-09-28 14:37:51.000 271 7837.27 896.75 53877.95 88888.00 2017-09-28 14:37:52.000 271 7837.36 896.92 53877.98 88888.00 2017-09-28 14:37:53.000 271 7837.44 897.09 53878.01 88888.00 2017-09-28 14:37:54.000 271 7837.50 897.26 53878.03 88888.00 2017-09-28 14:37:55.000 271 7837.53 897.42 53878.03 88888.00 2017-09-28 14:37:56.000 271 7837.53 897.59 53878.00 88888.00 2017-09-28 14:37:57.000 271 7837.50 897.76 53877.93 88888.00 2017-09-28 14:37:58.000 271 7837.45 897.92 53877.86 88888.00 2017-09-28 14:37:59.000 271 7837.39 898.08 53877.79 88888.00 2017-09-28 14:38:00.000 271 7837.32 898.26 53877.73 88888.00 2017-09-28 14:38:01.000 271 7837.24 898.47 53877.64 88888.00 2017-09-28 14:38:02.000 271 7837.16 898.66 53877.56 88888.00 2017-09-28 14:38:03.000 271 7837.06 898.83 53877.48 88888.00 2017-09-28 14:38:04.000 271 7836.97 898.98 53877.41 88888.00 2017-09-28 14:38:05.000 271 7836.89 899.12 53877.36 88888.00 2017-09-28 14:38:06.000 271 7836.83 899.23 53877.35 88888.00 2017-09-28 14:38:07.000 271 7836.78 899.32 53877.34 88888.00 2017-09-28 14:38:08.000 271 7836.72 899.39 53877.35 88888.00 2017-09-28 14:38:09.000 271 7836.66 899.41 53877.36 88888.00 2017-09-28 14:38:10.000 271 7836.62 899.42 53877.40 88888.00 2017-09-28 14:38:11.000 271 7836.60 899.40 53877.47 88888.00 2017-09-28 14:38:12.000 271 7836.60 899.38 53877.54 88888.00 2017-09-28 14:38:13.000 271 7836.63 899.34 53877.61 88888.00 2017-09-28 14:38:14.000 271 7836.67 899.30 53877.69 88888.00 2017-09-28 14:38:15.000 271 7836.72 899.28 53877.79 88888.00 2017-09-28 14:38:16.000 271 7836.79 899.26 53877.88 88888.00 2017-09-28 14:38:17.000 271 7836.86 899.24 53877.99 88888.00 2017-09-28 14:38:18.000 271 7836.93 899.21 53878.08 88888.00 2017-09-28 14:38:19.000 271 7836.98 899.16 53878.16 88888.00 2017-09-28 14:38:20.000 271 7837.06 899.11 53878.26 88888.00 2017-09-28 14:38:21.000 271 7837.14 899.03 53878.38 88888.00 2017-09-28 14:38:22.000 271 7837.21 898.94 53878.48 88888.00 2017-09-28 14:38:23.000 271 7837.27 898.84 53878.58 88888.00 2017-09-28 14:38:24.000 271 7837.33 898.74 53878.67 88888.00 2017-09-28 14:38:25.000 271 7837.42 898.64 53878.78 88888.00 2017-09-28 14:38:26.000 271 7837.51 898.56 53878.89 88888.00 2017-09-28 14:38:27.000 271 7837.58 898.47 53878.98 88888.00 2017-09-28 14:38:28.000 271 7837.65 898.34 53879.08 88888.00 2017-09-28 14:38:29.000 271 7837.73 898.21 53879.20 88888.00 2017-09-28 14:38:30.000 271 7837.82 898.10 53879.32 88888.00 2017-09-28 14:38:31.000 271 7837.90 898.00 53879.41 88888.00 2017-09-28 14:38:32.000 271 7837.96 897.89 53879.48 88888.00 2017-09-28 14:38:33.000 271 7838.04 897.78 53879.57 88888.00 2017-09-28 14:38:34.000 271 7838.13 897.67 53879.67 88888.00 2017-09-28 14:38:35.000 271 7838.22 897.56 53879.77 88888.00 2017-09-28 14:38:36.000 271 7838.30 897.46 53879.85 88888.00 2017-09-28 14:38:37.000 271 7838.35 897.37 53879.92 88888.00 2017-09-28 14:38:38.000 271 7838.39 897.25 53879.98 88888.00 2017-09-28 14:38:39.000 271 7838.43 897.15 53880.01 88888.00 2017-09-28 14:38:40.000 271 7838.46 897.09 53880.03 88888.00 2017-09-28 14:38:41.000 271 7838.45 897.03 53880.04 88888.00 2017-09-28 14:38:42.000 271 7838.44 896.97 53880.03 88888.00 2017-09-28 14:38:43.000 271 7838.44 896.93 53880.03 88888.00 2017-09-28 14:38:44.000 271 7838.45 896.93 53880.03 88888.00 2017-09-28 14:38:45.000 271 7838.48 896.94 53880.04 88888.00 2017-09-28 14:38:46.000 271 7838.51 896.93 53880.07 88888.00 2017-09-28 14:38:47.000 271 7838.54 896.92 53880.10 88888.00 2017-09-28 14:38:48.000 271 7838.57 896.92 53880.14 88888.00 2017-09-28 14:38:49.000 271 7838.61 896.90 53880.20 88888.00 2017-09-28 14:38:50.000 271 7838.67 896.86 53880.27 88888.00 2017-09-28 14:38:51.000 271 7838.75 896.81 53880.36 88888.00 2017-09-28 14:38:52.000 271 7838.81 896.75 53880.43 88888.00 2017-09-28 14:38:53.000 271 7838.88 896.72 53880.47 88888.00 2017-09-28 14:38:54.000 271 7838.97 896.71 53880.53 88888.00 2017-09-28 14:38:55.000 271 7839.07 896.69 53880.61 88888.00 2017-09-28 14:38:56.000 271 7839.18 896.69 53880.71 88888.00 2017-09-28 14:38:57.000 271 7839.30 896.69 53880.82 88888.00 2017-09-28 14:38:58.000 271 7839.44 896.67 53880.93 88888.00 2017-09-28 14:38:59.000 271 7839.58 896.67 53881.02 88888.00 2017-09-28 14:39:00.000 271 7839.70 896.65 53881.11 88888.00 2017-09-28 14:39:01.000 271 7839.82 896.62 53881.19 88888.00 2017-09-28 14:39:02.000 271 7839.94 896.59 53881.27 88888.00 2017-09-28 14:39:03.000 271 7840.07 896.55 53881.36 88888.00 2017-09-28 14:39:04.000 271 7840.18 896.49 53881.43 88888.00 2017-09-28 14:39:05.000 271 7840.29 896.46 53881.48 88888.00 2017-09-28 14:39:06.000 271 7840.37 896.43 53881.53 88888.00 2017-09-28 14:39:07.000 271 7840.43 896.35 53881.57 88888.00 2017-09-28 14:39:08.000 271 7840.48 896.27 53881.60 88888.00 2017-09-28 14:39:09.000 271 7840.53 896.20 53881.60 88888.00 2017-09-28 14:39:10.000 271 7840.55 896.14 53881.60 88888.00 2017-09-28 14:39:11.000 271 7840.56 896.08 53881.60 88888.00 2017-09-28 14:39:12.000 271 7840.58 896.04 53881.59 88888.00 2017-09-28 14:39:13.000 271 7840.60 896.01 53881.58 88888.00 2017-09-28 14:39:14.000 271 7840.61 895.98 53881.58 88888.00 2017-09-28 14:39:15.000 271 7840.62 895.97 53881.57 88888.00 2017-09-28 14:39:16.000 271 7840.64 895.97 53881.57 88888.00 2017-09-28 14:39:17.000 271 7840.69 895.98 53881.60 88888.00 2017-09-28 14:39:18.000 271 7840.74 896.00 53881.61 88888.00 2017-09-28 14:39:19.000 271 7840.78 896.02 53881.62 88888.00 2017-09-28 14:39:20.000 271 7840.82 896.03 53881.64 88888.00 2017-09-28 14:39:21.000 271 7840.87 896.05 53881.68 88888.00 2017-09-28 14:39:22.000 271 7840.93 896.06 53881.72 88888.00 2017-09-28 14:39:23.000 271 7840.99 896.07 53881.75 88888.00 2017-09-28 14:39:24.000 271 7841.06 896.07 53881.81 88888.00 2017-09-28 14:39:25.000 271 7841.15 896.06 53881.90 88888.00 2017-09-28 14:39:26.000 271 7841.24 896.06 53881.95 88888.00 2017-09-28 14:39:27.000 271 7841.34 896.09 53882.02 88888.00 2017-09-28 14:39:28.000 271 7841.46 896.09 53882.11 88888.00 2017-09-28 14:39:29.000 271 7841.56 896.07 53882.19 88888.00 2017-09-28 14:39:30.000 271 7841.67 896.06 53882.26 88888.00 2017-09-28 14:39:31.000 271 7841.81 896.09 53882.37 88888.00 2017-09-28 14:39:32.000 271 7841.95 896.12 53882.47 88888.00 2017-09-28 14:39:33.000 271 7842.09 896.15 53882.54 88888.00 2017-09-28 14:39:34.000 271 7842.23 896.18 53882.59 88888.00 2017-09-28 14:39:35.000 271 7842.36 896.23 53882.66 88888.00 2017-09-28 14:39:36.000 271 7842.50 896.31 53882.75 88888.00 2017-09-28 14:39:37.000 271 7842.65 896.43 53882.84 88888.00 2017-09-28 14:39:38.000 271 7842.82 896.55 53882.93 88888.00 2017-09-28 14:39:39.000 271 7843.02 896.66 53883.03 88888.00 2017-09-28 14:39:40.000 271 7843.23 896.78 53883.16 88888.00 2017-09-28 14:39:41.000 271 7843.45 896.91 53883.29 88888.00 2017-09-28 14:39:42.000 271 7843.65 897.01 53883.41 88888.00 2017-09-28 14:39:43.000 271 7843.85 897.10 53883.51 88888.00 2017-09-28 14:39:44.000 271 7844.05 897.17 53883.62 88888.00 2017-09-28 14:39:45.000 271 7844.22 897.23 53883.70 88888.00 2017-09-28 14:39:46.000 271 7844.35 897.26 53883.77 88888.00 2017-09-28 14:39:47.000 271 7844.45 897.28 53883.80 88888.00 2017-09-28 14:39:48.000 271 7844.54 897.33 53883.82 88888.00 2017-09-28 14:39:49.000 271 7844.61 897.37 53883.82 88888.00 2017-09-28 14:39:50.000 271 7844.64 897.38 53883.82 88888.00 2017-09-28 14:39:51.000 271 7844.66 897.41 53883.79 88888.00 2017-09-28 14:39:52.000 271 7844.68 897.45 53883.78 88888.00 2017-09-28 14:39:53.000 271 7844.69 897.47 53883.76 88888.00 2017-09-28 14:39:54.000 271 7844.67 897.49 53883.70 88888.00 2017-09-28 14:39:55.000 271 7844.64 897.53 53883.63 88888.00 2017-09-28 14:39:56.000 271 7844.62 897.60 53883.58 88888.00 2017-09-28 14:39:57.000 271 7844.59 897.67 53883.54 88888.00 2017-09-28 14:39:58.000 271 7844.55 897.74 53883.48 88888.00 2017-09-28 14:39:59.000 271 7844.49 897.79 53883.43 88888.00 2017-09-28 14:40:00.000 271 7844.46 897.85 53883.39 88888.00 2017-09-28 14:40:01.000 271 7844.44 897.93 53883.35 88888.00 2017-09-28 14:40:02.000 271 7844.40 897.98 53883.31 88888.00 2017-09-28 14:40:03.000 271 7844.38 898.00 53883.30 88888.00 2017-09-28 14:40:04.000 271 7844.36 898.03 53883.28 88888.00 2017-09-28 14:40:05.000 271 7844.36 898.07 53883.29 88888.00 2017-09-28 14:40:06.000 271 7844.35 898.11 53883.30 88888.00 2017-09-28 14:40:07.000 271 7844.36 898.12 53883.30 88888.00 2017-09-28 14:40:08.000 271 7844.36 898.13 53883.32 88888.00 2017-09-28 14:40:09.000 271 7844.35 898.10 53883.34 88888.00 2017-09-28 14:40:10.000 271 7844.34 898.03 53883.34 88888.00 2017-09-28 14:40:11.000 271 7844.33 897.96 53883.36 88888.00 2017-09-28 14:40:12.000 271 7844.31 897.91 53883.39 88888.00 2017-09-28 14:40:13.000 271 7844.30 897.83 53883.43 88888.00 2017-09-28 14:40:14.000 271 7844.32 897.72 53883.47 88888.00 2017-09-28 14:40:15.000 271 7844.34 897.63 53883.53 88888.00 2017-09-28 14:40:16.000 271 7844.36 897.54 53883.61 88888.00 2017-09-28 14:40:17.000 271 7844.38 897.45 53883.68 88888.00 2017-09-28 14:40:18.000 271 7844.40 897.35 53883.73 88888.00 2017-09-28 14:40:19.000 271 7844.42 897.24 53883.77 88888.00 2017-09-28 14:40:20.000 271 7844.44 897.12 53883.82 88888.00 2017-09-28 14:40:21.000 271 7844.44 896.98 53883.87 88888.00 2017-09-28 14:40:22.000 271 7844.40 896.82 53883.88 88888.00 2017-09-28 14:40:23.000 271 7844.36 896.65 53883.88 88888.00 2017-09-28 14:40:24.000 271 7844.28 896.48 53883.88 88888.00 2017-09-28 14:40:25.000 271 7844.14 896.30 53883.82 88888.00 2017-09-28 14:40:26.000 271 7843.99 896.10 53883.74 88888.00 2017-09-28 14:40:27.000 271 7843.83 895.93 53883.67 88888.00 2017-09-28 14:40:28.000 271 7843.65 895.77 53883.57 88888.00 2017-09-28 14:40:29.000 271 7843.44 895.59 53883.46 88888.00 2017-09-28 14:40:30.000 271 7843.23 895.42 53883.36 88888.00 2017-09-28 14:40:31.000 271 7843.02 895.23 53883.26 88888.00 2017-09-28 14:40:32.000 271 7842.80 895.03 53883.18 88888.00 2017-09-28 14:40:33.000 271 7842.60 894.85 53883.10 88888.00 2017-09-28 14:40:34.000 271 7842.41 894.65 53883.03 88888.00 2017-09-28 14:40:35.000 271 7842.20 894.41 53882.98 88888.00 2017-09-28 14:40:36.000 271 7842.00 894.17 53882.93 88888.00 2017-09-28 14:40:37.000 271 7841.79 893.93 53882.86 88888.00 2017-09-28 14:40:38.000 271 7841.58 893.65 53882.79 88888.00 2017-09-28 14:40:39.000 271 7841.39 893.36 53882.77 88888.00 2017-09-28 14:40:40.000 271 7841.22 893.08 53882.76 88888.00 2017-09-28 14:40:41.000 271 7841.06 892.80 53882.75 88888.00 2017-09-28 14:40:42.000 271 7840.90 892.50 53882.76 88888.00 2017-09-28 14:40:43.000 271 7840.76 892.19 53882.75 88888.00 2017-09-28 14:40:44.000 271 7840.62 891.91 53882.73 88888.00 2017-09-28 14:40:45.000 271 7840.50 891.63 53882.74 88888.00 2017-09-28 14:40:46.000 271 7840.38 891.32 53882.75 88888.00 2017-09-28 14:40:47.000 271 7840.28 891.05 53882.75 88888.00 2017-09-28 14:40:48.000 271 7840.18 890.80 53882.77 88888.00 2017-09-28 14:40:49.000 271 7840.06 890.52 53882.77 88888.00 2017-09-28 14:40:50.000 271 7839.93 890.26 53882.73 88888.00 2017-09-28 14:40:51.000 271 7839.81 890.06 53882.70 88888.00 2017-09-28 14:40:52.000 271 7839.68 889.87 53882.66 88888.00 2017-09-28 14:40:53.000 271 7839.50 889.65 53882.59 88888.00 2017-09-28 14:40:54.000 271 7839.31 889.44 53882.49 88888.00 2017-09-28 14:40:55.000 271 7839.12 889.26 53882.39 88888.00 2017-09-28 14:40:56.000 271 7838.91 889.08 53882.28 88888.00 2017-09-28 14:40:57.000 271 7838.68 888.90 53882.13 88888.00 2017-09-28 14:40:58.000 271 7838.42 888.75 53881.98 88888.00 2017-09-28 14:40:59.000 271 7838.11 888.57 53881.81 88888.00 2017-09-28 14:41:00.000 271 7837.78 888.38 53881.62 88888.00 2017-09-28 14:41:01.000 271 7837.45 888.22 53881.41 88888.00 2017-09-28 14:41:02.000 271 7837.08 888.06 53881.18 88888.00 2017-09-28 14:41:03.000 271 7836.68 887.90 53880.92 88888.00 2017-09-28 14:41:04.000 271 7836.27 887.74 53880.66 88888.00 2017-09-28 14:41:05.000 271 7835.80 887.53 53880.39 88888.00 2017-09-28 14:41:06.000 271 7835.32 887.31 53880.11 88888.00 2017-09-28 14:41:07.000 271 7834.82 887.08 53879.82 88888.00 2017-09-28 14:41:08.000 271 7834.28 886.82 53879.52 88888.00 2017-09-28 14:41:09.000 271 7833.72 886.54 53879.20 88888.00 2017-09-28 14:41:10.000 271 7833.14 886.26 53878.88 88888.00 2017-09-28 14:41:11.000 271 7832.54 885.96 53878.56 88888.00 2017-09-28 14:41:12.000 271 7831.93 885.66 53878.23 88888.00 2017-09-28 14:41:13.000 271 7831.32 885.35 53877.91 88888.00 2017-09-28 14:41:14.000 271 7830.73 885.04 53877.60 88888.00 2017-09-28 14:41:15.000 271 7830.17 884.75 53877.33 88888.00 2017-09-28 14:41:16.000 271 7829.64 884.47 53877.08 88888.00 2017-09-28 14:41:17.000 271 7829.13 884.20 53876.84 88888.00 2017-09-28 14:41:18.000 271 7828.63 883.97 53876.59 88888.00 2017-09-28 14:41:19.000 271 7828.15 883.77 53876.34 88888.00 2017-09-28 14:41:20.000 271 7827.66 883.56 53876.09 88888.00 2017-09-28 14:41:21.000 271 7827.18 883.35 53875.84 88888.00 2017-09-28 14:41:22.000 271 7826.72 883.17 53875.59 88888.00 2017-09-28 14:41:23.000 271 7826.26 882.99 53875.36 88888.00 2017-09-28 14:41:24.000 271 7825.81 882.80 53875.14 88888.00 2017-09-28 14:41:25.000 271 7825.40 882.65 53874.94 88888.00 2017-09-28 14:41:26.000 271 7825.04 882.54 53874.76 88888.00 2017-09-28 14:41:27.000 271 7824.74 882.44 53874.59 88888.00 2017-09-28 14:41:28.000 271 7824.45 882.35 53874.45 88888.00 2017-09-28 14:41:29.000 271 7824.16 882.25 53874.33 88888.00 2017-09-28 14:41:30.000 271 7823.90 882.15 53874.21 88888.00 2017-09-28 14:41:31.000 271 7823.68 882.10 53874.10 88888.00 2017-09-28 14:41:32.000 271 7823.45 882.04 53874.00 88888.00 2017-09-28 14:41:33.000 271 7823.25 881.97 53873.92 88888.00 2017-09-28 14:41:34.000 271 7823.08 881.92 53873.84 88888.00 2017-09-28 14:41:35.000 271 7822.92 881.85 53873.75 88888.00 2017-09-28 14:41:36.000 271 7822.79 881.80 53873.70 88888.00 2017-09-28 14:41:37.000 271 7822.69 881.75 53873.66 88888.00 2017-09-28 14:41:38.000 271 7822.61 881.70 53873.64 88888.00 2017-09-28 14:41:39.000 271 7822.55 881.67 53873.64 88888.00 2017-09-28 14:41:40.000 271 7822.50 881.63 53873.63 88888.00 2017-09-28 14:41:41.000 271 7822.46 881.60 53873.61 88888.00 2017-09-28 14:41:42.000 271 7822.44 881.60 53873.61 88888.00 2017-09-28 14:41:43.000 271 7822.42 881.60 53873.61 88888.00 2017-09-28 14:41:44.000 271 7822.37 881.59 53873.59 88888.00 2017-09-28 14:41:45.000 271 7822.33 881.57 53873.56 88888.00 2017-09-28 14:41:46.000 271 7822.28 881.53 53873.53 88888.00 2017-09-28 14:41:47.000 271 7822.25 881.50 53873.51 88888.00 2017-09-28 14:41:48.000 271 7822.21 881.48 53873.48 88888.00 2017-09-28 14:41:49.000 271 7822.16 881.48 53873.43 88888.00 2017-09-28 14:41:50.000 271 7822.13 881.53 53873.40 88888.00 2017-09-28 14:41:51.000 271 7822.12 881.58 53873.39 88888.00 2017-09-28 14:41:52.000 271 7822.10 881.61 53873.36 88888.00 2017-09-28 14:41:53.000 271 7822.07 881.66 53873.32 88888.00 2017-09-28 14:41:54.000 271 7822.08 881.76 53873.31 88888.00 2017-09-28 14:41:55.000 271 7822.09 881.84 53873.32 88888.00 2017-09-28 14:41:56.000 271 7822.09 881.92 53873.31 88888.00 2017-09-28 14:41:57.000 271 7822.10 882.02 53873.29 88888.00 2017-09-28 14:41:58.000 271 7822.13 882.13 53873.30 88888.00 2017-09-28 14:41:59.000 271 7822.17 882.25 53873.30 88888.00 2017-09-28 14:42:00.000 271 7822.22 882.38 53873.29 88888.00 2017-09-28 14:42:01.000 271 7822.29 882.53 53873.30 88888.00 2017-09-28 14:42:02.000 271 7822.36 882.68 53873.35 88888.00 2017-09-28 14:42:03.000 271 7822.41 882.84 53873.36 88888.00 2017-09-28 14:42:04.000 271 7822.44 883.01 53873.32 88888.00 2017-09-28 14:42:05.000 271 7822.48 883.21 53873.30 88888.00 2017-09-28 14:42:06.000 271 7822.52 883.43 53873.29 88888.00 2017-09-28 14:42:07.000 271 7822.56 883.65 53873.27 88888.00 2017-09-28 14:42:08.000 271 7822.59 883.85 53873.23 88888.00 2017-09-28 14:42:09.000 271 7822.60 884.04 53873.20 88888.00 2017-09-28 14:42:10.000 271 7822.63 884.25 53873.18 88888.00 2017-09-28 14:42:11.000 271 7822.69 884.47 53873.18 88888.00 2017-09-28 14:42:12.000 271 7822.73 884.65 53873.19 88888.00 2017-09-28 14:42:13.000 271 7822.75 884.81 53873.17 88888.00 2017-09-28 14:42:14.000 271 7822.77 884.98 53873.16 88888.00 2017-09-28 14:42:15.000 271 7822.80 885.16 53873.16 88888.00 2017-09-28 14:42:16.000 271 7822.81 885.32 53873.12 88888.00 2017-09-28 14:42:17.000 271 7822.78 885.44 53873.07 88888.00 2017-09-28 14:42:18.000 271 7822.77 885.57 53873.02 88888.00 2017-09-28 14:42:19.000 271 7822.76 885.72 53873.01 88888.00 2017-09-28 14:42:20.000 271 7822.74 885.84 53872.98 88888.00 2017-09-28 14:42:21.000 271 7822.69 885.94 53872.94 88888.00 2017-09-28 14:42:22.000 271 7822.64 886.05 53872.91 88888.00 2017-09-28 14:42:23.000 271 7822.62 886.17 53872.88 88888.00 2017-09-28 14:42:24.000 271 7822.63 886.27 53872.86 88888.00 2017-09-28 14:42:25.000 271 7822.64 886.39 53872.87 88888.00 2017-09-28 14:42:26.000 271 7822.65 886.49 53872.88 88888.00 2017-09-28 14:42:27.000 271 7822.66 886.55 53872.89 88888.00 2017-09-28 14:42:28.000 271 7822.68 886.60 53872.93 88888.00 2017-09-28 14:42:29.000 271 7822.72 886.63 53872.98 88888.00 2017-09-28 14:42:30.000 271 7822.78 886.65 53873.06 88888.00 2017-09-28 14:42:31.000 271 7822.87 886.65 53873.16 88888.00 2017-09-28 14:42:32.000 271 7822.96 886.62 53873.27 88888.00 2017-09-28 14:42:33.000 271 7823.07 886.61 53873.37 88888.00 2017-09-28 14:42:34.000 271 7823.18 886.57 53873.48 88888.00 2017-09-28 14:42:35.000 271 7823.30 886.47 53873.62 88888.00 2017-09-28 14:42:36.000 271 7823.44 886.40 53873.76 88888.00 2017-09-28 14:42:37.000 271 7823.61 886.36 53873.92 88888.00 2017-09-28 14:42:38.000 271 7823.80 886.31 53874.08 88888.00 2017-09-28 14:42:39.000 271 7824.00 886.26 53874.24 88888.00 2017-09-28 14:42:40.000 271 7824.21 886.22 53874.42 88888.00 2017-09-28 14:42:41.000 271 7824.42 886.15 53874.60 88888.00 2017-09-28 14:42:42.000 271 7824.61 886.08 53874.78 88888.00 2017-09-28 14:42:43.000 271 7824.81 886.03 53874.95 88888.00 2017-09-28 14:42:44.000 271 7825.04 885.98 53875.13 88888.00 2017-09-28 14:42:45.000 271 7825.28 885.93 53875.34 88888.00 2017-09-28 14:42:46.000 271 7825.53 885.87 53875.56 88888.00 2017-09-28 14:42:47.000 271 7825.77 885.79 53875.76 88888.00 2017-09-28 14:42:48.000 271 7826.01 885.73 53875.95 88888.00 2017-09-28 14:42:49.000 271 7826.21 885.68 53876.12 88888.00 2017-09-28 14:42:50.000 271 7826.40 885.60 53876.26 88888.00 2017-09-28 14:42:51.000 271 7826.56 885.53 53876.39 88888.00 2017-09-28 14:42:52.000 271 7826.70 885.46 53876.50 88888.00 2017-09-28 14:42:53.000 271 7826.81 885.42 53876.57 88888.00 2017-09-28 14:42:54.000 271 7826.90 885.40 53876.65 88888.00 2017-09-28 14:42:55.000 271 7826.99 885.38 53876.71 88888.00 2017-09-28 14:42:56.000 271 7827.07 885.38 53876.77 88888.00 2017-09-28 14:42:57.000 271 7827.16 885.43 53876.83 88888.00 2017-09-28 14:42:58.000 271 7827.24 885.49 53876.87 88888.00 2017-09-28 14:42:59.000 271 7827.32 885.59 53876.93 88888.00 2017-09-28 14:43:00.000 271 7827.43 885.72 53877.00 88888.00 2017-09-28 14:43:01.000 271 7827.56 885.87 53877.09 88888.00 2017-09-28 14:43:02.000 271 7827.67 886.04 53877.16 88888.00 2017-09-28 14:43:03.000 271 7827.80 886.24 53877.24 88888.00 2017-09-28 14:43:04.000 271 7827.94 886.44 53877.34 88888.00 2017-09-28 14:43:05.000 271 7828.10 886.67 53877.43 88888.00 2017-09-28 14:43:06.000 271 7828.26 886.93 53877.50 88888.00 2017-09-28 14:43:07.000 271 7828.39 887.19 53877.55 88888.00 2017-09-28 14:43:08.000 271 7828.50 887.45 53877.59 88888.00 2017-09-28 14:43:09.000 271 7828.61 887.75 53877.60 88888.00 2017-09-28 14:43:10.000 271 7828.73 888.07 53877.62 88888.00 2017-09-28 14:43:11.000 271 7828.86 888.39 53877.68 88888.00 2017-09-28 14:43:12.000 271 7828.99 888.75 53877.71 88888.00 2017-09-28 14:43:13.000 271 7829.12 889.13 53877.72 88888.00 2017-09-28 14:43:14.000 271 7829.27 889.55 53877.76 88888.00 2017-09-28 14:43:15.000 271 7829.44 889.96 53877.82 88888.00 2017-09-28 14:43:16.000 271 7829.61 890.38 53877.88 88888.00 2017-09-28 14:43:17.000 271 7829.79 890.83 53877.93 88888.00 2017-09-28 14:43:18.000 271 7829.95 891.26 53877.98 88888.00 2017-09-28 14:43:19.000 271 7830.08 891.66 53878.00 88888.00 2017-09-28 14:43:20.000 271 7830.21 892.05 53878.03 88888.00 2017-09-28 14:43:21.000 271 7830.34 892.43 53878.05 88888.00 2017-09-28 14:43:22.000 271 7830.46 892.79 53878.07 88888.00 2017-09-28 14:43:23.000 271 7830.54 893.12 53878.09 88888.00 2017-09-28 14:43:24.000 271 7830.62 893.44 53878.09 88888.00 2017-09-28 14:43:25.000 271 7830.71 893.78 53878.10 88888.00 2017-09-28 14:43:26.000 271 7830.79 894.09 53878.11 88888.00 2017-09-28 14:43:27.000 271 7830.87 894.37 53878.13 88888.00 2017-09-28 14:43:28.000 271 7830.97 894.67 53878.18 88888.00 2017-09-28 14:43:29.000 271 7831.08 894.99 53878.22 88888.00 2017-09-28 14:43:30.000 271 7831.21 895.32 53878.26 88888.00 2017-09-28 14:43:31.000 271 7831.35 895.66 53878.31 88888.00 2017-09-28 14:43:32.000 271 7831.48 896.03 53878.36 88888.00 2017-09-28 14:43:33.000 271 7831.64 896.40 53878.41 88888.00 2017-09-28 14:43:34.000 271 7831.83 896.79 53878.47 88888.00 2017-09-28 14:43:35.000 271 7832.03 897.23 53878.55 88888.00 2017-09-28 14:43:36.000 271 7832.23 897.69 53878.63 88888.00 2017-09-28 14:43:37.000 271 7832.44 898.15 53878.70 88888.00 2017-09-28 14:43:38.000 271 7832.62 898.60 53878.77 88888.00 2017-09-28 14:43:39.000 271 7832.82 899.06 53878.83 88888.00 2017-09-28 14:43:40.000 271 7833.02 899.51 53878.91 88888.00 2017-09-28 14:43:41.000 271 7833.23 899.97 53879.00 88888.00 2017-09-28 14:43:42.000 271 7833.44 900.41 53879.08 88888.00 2017-09-28 14:43:43.000 271 7833.66 900.82 53879.18 88888.00 2017-09-28 14:43:44.000 271 7833.87 901.23 53879.29 88888.00 2017-09-28 14:43:45.000 271 7834.08 901.64 53879.38 88888.00 2017-09-28 14:43:46.000 271 7834.29 902.03 53879.46 88888.00 2017-09-28 14:43:47.000 271 7834.47 902.42 53879.55 88888.00 2017-09-28 14:43:48.000 271 7834.65 902.84 53879.61 88888.00 2017-09-28 14:43:49.000 271 7834.81 903.23 53879.66 88888.00 2017-09-28 14:43:50.000 271 7834.96 903.60 53879.71 88888.00 2017-09-28 14:43:51.000 271 7835.06 903.93 53879.75 88888.00 2017-09-28 14:43:52.000 271 7835.15 904.25 53879.75 88888.00 2017-09-28 14:43:53.000 271 7835.23 904.55 53879.77 88888.00 2017-09-28 14:43:54.000 271 7835.29 904.80 53879.79 88888.00 2017-09-28 14:43:55.000 271 7835.34 905.02 53879.80 88888.00 2017-09-28 14:43:56.000 271 7835.39 905.23 53879.84 88888.00 2017-09-28 14:43:57.000 271 7835.42 905.43 53879.87 88888.00 2017-09-28 14:43:58.000 271 7835.45 905.61 53879.89 88888.00 2017-09-28 14:43:59.000 271 7835.50 905.78 53879.92 88888.00 2017-09-28 14:44:00.000 271 7835.55 905.91 53879.96 88888.00 2017-09-28 14:44:01.000 271 7835.59 906.05 53879.98 88888.00 2017-09-28 14:44:02.000 271 7835.61 906.18 53880.00 88888.00 2017-09-28 14:44:03.000 271 7835.64 906.30 53880.05 88888.00 2017-09-28 14:44:04.000 271 7835.71 906.44 53880.13 88888.00 2017-09-28 14:44:05.000 271 7835.78 906.57 53880.21 88888.00 2017-09-28 14:44:06.000 271 7835.84 906.70 53880.26 88888.00 2017-09-28 14:44:07.000 271 7835.87 906.84 53880.28 88888.00 2017-09-28 14:44:08.000 271 7835.88 906.95 53880.29 88888.00 2017-09-28 14:44:09.000 271 7835.88 907.06 53880.29 88888.00 2017-09-28 14:44:10.000 271 7835.89 907.22 53880.30 88888.00 2017-09-28 14:44:11.000 271 7835.92 907.35 53880.32 88888.00 2017-09-28 14:44:12.000 271 7835.92 907.46 53880.35 88888.00 2017-09-28 14:44:13.000 271 7835.92 907.58 53880.36 88888.00 2017-09-28 14:44:14.000 271 7835.90 907.69 53880.38 88888.00 2017-09-28 14:44:15.000 271 7835.88 907.77 53880.39 88888.00 2017-09-28 14:44:16.000 271 7835.85 907.83 53880.38 88888.00 2017-09-28 14:44:17.000 271 7835.80 907.90 53880.37 88888.00 2017-09-28 14:44:18.000 271 7835.74 907.95 53880.36 88888.00 2017-09-28 14:44:19.000 271 7835.66 907.99 53880.32 88888.00 2017-09-28 14:44:20.000 271 7835.59 908.03 53880.29 88888.00 2017-09-28 14:44:21.000 271 7835.53 908.05 53880.29 88888.00 2017-09-28 14:44:22.000 271 7835.49 908.05 53880.31 88888.00 2017-09-28 14:44:23.000 271 7835.45 908.05 53880.30 88888.00 2017-09-28 14:44:24.000 271 7835.39 908.02 53880.30 88888.00 2017-09-28 14:44:25.000 271 7835.32 907.97 53880.32 88888.00 2017-09-28 14:44:26.000 271 7835.26 907.90 53880.35 88888.00 2017-09-28 14:44:27.000 271 7835.19 907.80 53880.34 88888.00 2017-09-28 14:44:28.000 271 7835.10 907.67 53880.32 88888.00 2017-09-28 14:44:29.000 271 7835.00 907.54 53880.32 88888.00 2017-09-28 14:44:30.000 271 7834.92 907.41 53880.31 88888.00 2017-09-28 14:44:31.000 271 7834.82 907.27 53880.30 88888.00 2017-09-28 14:44:32.000 271 7834.72 907.11 53880.29 88888.00 2017-09-28 14:44:33.000 271 7834.61 906.95 53880.26 88888.00 2017-09-28 14:44:34.000 271 7834.51 906.77 53880.24 88888.00 2017-09-28 14:44:35.000 271 7834.38 906.57 53880.20 88888.00 2017-09-28 14:44:36.000 271 7834.23 906.35 53880.16 88888.00 2017-09-28 14:44:37.000 271 7834.08 906.11 53880.12 88888.00 2017-09-28 14:44:38.000 271 7833.92 905.85 53880.11 88888.00 2017-09-28 14:44:39.000 271 7833.79 905.61 53880.09 88888.00 2017-09-28 14:44:40.000 271 7833.67 905.40 53880.07 88888.00 2017-09-28 14:44:41.000 271 7833.56 905.18 53880.07 88888.00 2017-09-28 14:44:42.000 271 7833.45 904.93 53880.07 88888.00 2017-09-28 14:44:43.000 271 7833.32 904.67 53880.05 88888.00 2017-09-28 14:44:44.000 271 7833.21 904.45 53880.05 88888.00 2017-09-28 14:44:45.000 271 7833.12 904.27 53880.05 88888.00 2017-09-28 14:44:46.000 271 7833.01 904.09 53880.03 88888.00 2017-09-28 14:44:47.000 271 7832.89 903.91 53880.00 88888.00 2017-09-28 14:44:48.000 271 7832.78 903.72 53879.98 88888.00 2017-09-28 14:44:49.000 271 7832.68 903.54 53879.97 88888.00 2017-09-28 14:44:50.000 271 7832.58 903.36 53879.97 88888.00 2017-09-28 14:44:51.000 271 7832.48 903.14 53879.96 88888.00 2017-09-28 14:44:52.000 271 7832.37 902.91 53879.97 88888.00 2017-09-28 14:44:53.000 271 7832.31 902.66 53880.01 88888.00 2017-09-28 14:44:54.000 271 7832.25 902.42 53880.05 88888.00 2017-09-28 14:44:55.000 271 7832.18 902.19 53880.07 88888.00 2017-09-28 14:44:56.000 271 7832.11 901.94 53880.11 88888.00 2017-09-28 14:44:57.000 271 7832.06 901.64 53880.14 88888.00 2017-09-28 14:44:58.000 271 7832.01 901.31 53880.19 88888.00 2017-09-28 14:44:59.000 271 7831.95 900.97 53880.24 88888.00 2017-09-28 14:45:00.000 271 7831.88 900.60 53880.29 88888.00 2017-09-28 14:45:01.000 271 7831.81 900.20 53880.33 88888.00 2017-09-28 14:45:02.000 271 7831.74 899.80 53880.38 88888.00 2017-09-28 14:45:03.000 271 7831.66 899.41 53880.43 88888.00 2017-09-28 14:45:04.000 271 7831.56 899.02 53880.43 88888.00 2017-09-28 14:45:05.000 271 7831.44 898.62 53880.41 88888.00 2017-09-28 14:45:06.000 271 7831.34 898.27 53880.41 88888.00 2017-09-28 14:45:07.000 271 7831.25 897.95 53880.39 88888.00 2017-09-28 14:45:08.000 271 7831.12 897.63 53880.34 88888.00 2017-09-28 14:45:09.000 271 7830.97 897.31 53880.27 88888.00 2017-09-28 14:45:10.000 271 7830.85 897.04 53880.24 88888.00 2017-09-28 14:45:11.000 271 7830.74 896.77 53880.21 88888.00 2017-09-28 14:45:12.000 271 7830.58 896.46 53880.14 88888.00 2017-09-28 14:45:13.000 271 7830.38 896.16 53880.03 88888.00 2017-09-28 14:45:14.000 271 7830.19 895.88 53879.93 88888.00 2017-09-28 14:45:15.000 271 7829.96 895.60 53879.80 88888.00 2017-09-28 14:45:16.000 271 7829.69 895.32 53879.63 88888.00 2017-09-28 14:45:17.000 271 7829.44 895.07 53879.47 88888.00 2017-09-28 14:45:18.000 271 7829.20 894.82 53879.32 88888.00 2017-09-28 14:45:19.000 271 7828.97 894.59 53879.18 88888.00 2017-09-28 14:45:20.000 271 7828.76 894.34 53879.08 88888.00 2017-09-28 14:45:21.000 271 7828.53 894.07 53878.95 88888.00 2017-09-28 14:45:22.000 271 7828.25 893.84 53878.76 88888.00 2017-09-28 14:45:23.000 271 7827.97 893.61 53878.58 88888.00 2017-09-28 14:45:24.000 271 7827.71 893.34 53878.43 88888.00 2017-09-28 14:45:25.000 271 7827.47 893.10 53878.29 88888.00 2017-09-28 14:45:26.000 271 7827.27 892.86 53878.19 88888.00 2017-09-28 14:45:27.000 271 7827.07 892.63 53878.09 88888.00 2017-09-28 14:45:28.000 271 7826.86 892.42 53877.98 88888.00 2017-09-28 14:45:29.000 271 7826.69 892.26 53877.86 88888.00 2017-09-28 14:45:30.000 271 7826.50 892.08 53877.74 88888.00 2017-09-28 14:45:31.000 271 7826.26 891.89 53877.58 88888.00 2017-09-28 14:45:32.000 271 7826.02 891.70 53877.40 88888.00 2017-09-28 14:45:33.000 271 7825.80 891.51 53877.25 88888.00 2017-09-28 14:45:34.000 271 7825.58 891.34 53877.09 88888.00 2017-09-28 14:45:35.000 271 7825.34 891.18 53876.92 88888.00 2017-09-28 14:45:36.000 271 7825.09 891.04 53876.75 88888.00 2017-09-28 14:45:37.000 271 7824.86 890.91 53876.60 88888.00 2017-09-28 14:45:38.000 271 7824.61 890.74 53876.44 88888.00 2017-09-28 14:45:39.000 271 7824.31 890.53 53876.23 88888.00 2017-09-28 14:45:40.000 271 7824.04 890.29 53876.08 88888.00 2017-09-28 14:45:41.000 271 7823.81 890.04 53875.98 88888.00 2017-09-28 14:45:42.000 271 7823.56 889.78 53875.85 88888.00 2017-09-28 14:45:43.000 271 7823.27 889.50 53875.68 88888.00 2017-09-28 14:45:44.000 271 7823.01 889.23 53875.54 88888.00 2017-09-28 14:45:45.000 271 7822.78 888.94 53875.47 88888.00 2017-09-28 14:45:46.000 271 7822.55 888.64 53875.39 88888.00 2017-09-28 14:45:47.000 271 7822.37 888.40 53875.31 88888.00 2017-09-28 14:45:48.000 271 7822.22 888.17 53875.29 88888.00 2017-09-28 14:45:49.000 271 7822.05 887.89 53875.24 88888.00 2017-09-28 14:45:50.000 271 7821.88 887.64 53875.16 88888.00 2017-09-28 14:45:51.000 271 7821.73 887.41 53875.12 88888.00 2017-09-28 14:45:52.000 271 7821.54 887.19 53875.02 88888.00 2017-09-28 14:45:53.000 271 7821.35 887.02 53874.89 88888.00 2017-09-28 14:45:54.000 271 7821.22 886.87 53874.85 88888.00 2017-09-28 14:45:55.000 271 7821.11 886.74 53874.80 88888.00 2017-09-28 14:45:56.000 271 7821.03 886.69 53874.74 88888.00 2017-09-28 14:45:57.000 271 7820.95 886.63 53874.71 88888.00 2017-09-28 14:45:58.000 271 7820.86 886.55 53874.64 88888.00 2017-09-28 14:45:59.000 271 7820.71 886.46 53874.52 88888.00 2017-09-28 14:46:00.000 271 7820.52 886.36 53874.38 88888.00 2017-09-28 14:46:01.000 271 7820.35 886.28 53874.23 88888.00 2017-09-28 14:46:02.000 271 7820.23 886.22 53874.14 88888.00 2017-09-28 14:46:03.000 271 7820.12 886.13 53874.09 88888.00 2017-09-28 14:46:04.000 271 7819.99 886.04 53874.00 88888.00 2017-09-28 14:46:05.000 271 7819.91 885.95 53873.94 88888.00 2017-09-28 14:46:06.000 271 7819.82 885.83 53873.88 88888.00 2017-09-28 14:46:07.000 271 7819.70 885.69 53873.79 88888.00 2017-09-28 14:46:08.000 271 7819.61 885.58 53873.72 88888.00 2017-09-28 14:46:09.000 271 7819.51 885.48 53873.68 88888.00 2017-09-28 14:46:10.000 271 7819.38 885.40 53873.58 88888.00 2017-09-28 14:46:11.000 271 7819.27 885.34 53873.47 88888.00 2017-09-28 14:46:12.000 271 7819.20 885.31 53873.39 88888.00 2017-09-28 14:46:13.000 271 7819.13 885.28 53873.32 88888.00 2017-09-28 14:46:14.000 271 7819.03 885.26 53873.21 88888.00 2017-09-28 14:46:15.000 271 7818.93 885.24 53873.10 88888.00 2017-09-28 14:46:16.000 271 7818.84 885.20 53873.02 88888.00 2017-09-28 14:46:17.000 271 7818.72 885.12 53872.92 88888.00 2017-09-28 14:46:18.000 271 7818.56 885.01 53872.81 88888.00 2017-09-28 14:46:19.000 271 7818.39 884.90 53872.70 88888.00 2017-09-28 14:46:20.000 271 7818.21 884.78 53872.57 88888.00 2017-09-28 14:46:21.000 271 7818.01 884.63 53872.42 88888.00 2017-09-28 14:46:22.000 271 7817.81 884.46 53872.30 88888.00 2017-09-28 14:46:23.000 271 7817.65 884.29 53872.23 88888.00 2017-09-28 14:46:24.000 271 7817.51 884.11 53872.19 88888.00 2017-09-28 14:46:25.000 271 7817.43 883.97 53872.17 88888.00 2017-09-28 14:46:26.000 271 7817.41 883.90 53872.18 88888.00 2017-09-28 14:46:27.000 271 7817.42 883.83 53872.18 88888.00 2017-09-28 14:46:28.000 271 7817.42 883.80 53872.18 88888.00 2017-09-28 14:46:29.000 271 7817.47 883.85 53872.19 88888.00 2017-09-28 14:46:30.000 271 7817.55 883.93 53872.23 88888.00 2017-09-28 14:46:31.000 271 7817.64 884.05 53872.25 88888.00 2017-09-28 14:46:32.000 271 7817.74 884.20 53872.24 88888.00 2017-09-28 14:46:33.000 271 7817.84 884.34 53872.24 88888.00 2017-09-28 14:46:34.000 271 7817.90 884.47 53872.21 88888.00 2017-09-28 14:46:35.000 271 7817.89 884.58 53872.12 88888.00 2017-09-28 14:46:36.000 271 7817.87 884.69 53872.03 88888.00 2017-09-28 14:46:37.000 271 7817.87 884.82 53871.97 88888.00 2017-09-28 14:46:38.000 271 7817.84 884.96 53871.89 88888.00 2017-09-28 14:46:39.000 271 7817.76 885.11 53871.73 88888.00 2017-09-28 14:46:40.000 271 7817.64 885.24 53871.56 88888.00 2017-09-28 14:46:41.000 271 7817.46 885.32 53871.38 88888.00 2017-09-28 14:46:42.000 271 7817.25 885.39 53871.17 88888.00 2017-09-28 14:46:43.000 271 7817.06 885.49 53870.98 88888.00 2017-09-28 14:46:44.000 271 7816.91 885.58 53870.84 88888.00 2017-09-28 14:46:45.000 271 7816.76 885.69 53870.70 88888.00 2017-09-28 14:46:46.000 271 7816.66 885.84 53870.59 88888.00 2017-09-28 14:46:47.000 271 7816.54 885.94 53870.50 88888.00 2017-09-28 14:46:48.000 271 7816.39 886.05 53870.35 88888.00 2017-09-28 14:46:49.000 271 7816.25 886.22 53870.19 88888.00 2017-09-28 14:46:50.000 271 7816.12 886.37 53870.05 88888.00 2017-09-28 14:46:51.000 271 7815.92 886.46 53869.89 88888.00 2017-09-28 14:46:52.000 271 7815.72 886.56 53869.72 88888.00 2017-09-28 14:46:53.000 271 7815.56 886.68 53869.57 88888.00 2017-09-28 14:46:54.000 271 7815.42 886.80 53869.46 88888.00 2017-09-28 14:46:55.000 271 7815.30 886.94 53869.38 88888.00 2017-09-28 14:46:56.000 271 7815.22 887.09 53869.30 88888.00 2017-09-28 14:46:57.000 271 7815.18 887.27 53869.24 88888.00 2017-09-28 14:46:58.000 271 7815.13 887.45 53869.17 88888.00 2017-09-28 14:46:59.000 271 7815.07 887.64 53869.08 88888.00 2017-09-28 14:47:00.000 271 7815.00 887.84 53868.99 88888.00 2017-09-28 14:47:01.000 271 7814.95 888.04 53868.90 88888.00 2017-09-28 14:47:02.000 271 7814.89 888.27 53868.81 88888.00 2017-09-28 14:47:03.000 271 7814.81 888.48 53868.70 88888.00 2017-09-28 14:47:04.000 271 7814.73 888.70 53868.56 88888.00 2017-09-28 14:47:05.000 271 7814.61 888.95 53868.38 88888.00 2017-09-28 14:47:06.000 271 7814.42 889.17 53868.16 88888.00 2017-09-28 14:47:07.000 271 7814.23 889.42 53867.95 88888.00 2017-09-28 14:47:08.000 271 7814.10 889.69 53867.80 88888.00 2017-09-28 14:47:09.000 271 7813.96 889.91 53867.66 88888.00 2017-09-28 14:47:10.000 271 7813.85 890.11 53867.52 88888.00 2017-09-28 14:47:11.000 271 7813.75 890.31 53867.40 88888.00 2017-09-28 14:47:12.000 271 7813.64 890.46 53867.28 88888.00 2017-09-28 14:47:13.000 271 7813.50 890.61 53867.13 88888.00 2017-09-28 14:47:14.000 271 7813.39 890.76 53867.02 88888.00 2017-09-28 14:47:15.000 271 7813.26 890.85 53866.93 88888.00 2017-09-28 14:47:16.000 271 7813.13 890.94 53866.82 88888.00 2017-09-28 14:47:17.000 271 7813.05 891.03 53866.75 88888.00 2017-09-28 14:47:18.000 271 7812.97 891.07 53866.68 88888.00 2017-09-28 14:47:19.000 271 7812.88 891.14 53866.59 88888.00 2017-09-28 14:47:20.000 271 7812.82 891.24 53866.53 88888.00 2017-09-28 14:47:21.000 271 7812.75 891.29 53866.47 88888.00 2017-09-28 14:47:22.000 271 7812.62 891.30 53866.37 88888.00 2017-09-28 14:47:23.000 271 7812.48 891.30 53866.27 88888.00 2017-09-28 14:47:24.000 271 7812.34 891.27 53866.18 88888.00 2017-09-28 14:47:25.000 271 7812.21 891.24 53866.10 88888.00 2017-09-28 14:47:26.000 271 7812.07 891.23 53866.04 88888.00 2017-09-28 14:47:27.000 271 7811.91 891.18 53865.95 88888.00 2017-09-28 14:47:28.000 271 7811.75 891.14 53865.85 88888.00 2017-09-28 14:47:29.000 271 7811.60 891.10 53865.77 88888.00 2017-09-28 14:47:30.000 271 7811.43 891.01 53865.71 88888.00 2017-09-28 14:47:31.000 271 7811.22 890.90 53865.61 88888.00 2017-09-28 14:47:32.000 271 7811.02 890.83 53865.53 88888.00 2017-09-28 14:47:33.000 271 7810.83 890.70 53865.48 88888.00 2017-09-28 14:47:34.000 271 7810.63 890.55 53865.42 88888.00 2017-09-28 14:47:35.000 271 7810.45 890.44 53865.38 88888.00 2017-09-28 14:47:36.000 271 7810.30 890.29 53865.36 88888.00 2017-09-28 14:47:37.000 271 7810.12 890.13 53865.31 88888.00 2017-09-28 14:47:38.000 271 7809.91 889.98 53865.25 88888.00 2017-09-28 14:47:39.000 271 7809.73 889.86 53865.20 88888.00 2017-09-28 14:47:40.000 271 7809.58 889.76 53865.18 88888.00 2017-09-28 14:47:41.000 271 7809.42 889.62 53865.15 88888.00 2017-09-28 14:47:42.000 271 7809.26 889.48 53865.10 88888.00 2017-09-28 14:47:43.000 271 7809.10 889.36 53865.07 88888.00 2017-09-28 14:47:44.000 271 7808.89 889.21 53865.01 88888.00 2017-09-28 14:47:45.000 271 7808.64 889.04 53864.91 88888.00 2017-09-28 14:47:46.000 271 7808.42 888.89 53864.84 88888.00 2017-09-28 14:47:47.000 271 7808.21 888.73 53864.79 88888.00 2017-09-28 14:47:48.000 271 7808.00 888.54 53864.73 88888.00 2017-09-28 14:47:49.000 271 7807.79 888.38 53864.67 88888.00 2017-09-28 14:47:50.000 271 7807.58 888.25 53864.61 88888.00 2017-09-28 14:47:51.000 271 7807.35 888.10 53864.52 88888.00 2017-09-28 14:47:52.000 271 7807.12 887.94 53864.44 88888.00 2017-09-28 14:47:53.000 271 7806.85 887.75 53864.36 88888.00 2017-09-28 14:47:54.000 271 7806.55 887.53 53864.26 88888.00 2017-09-28 14:47:55.000 271 7806.28 887.35 53864.18 88888.00 2017-09-28 14:47:56.000 271 7806.02 887.16 53864.11 88888.00 2017-09-28 14:47:57.000 271 7805.76 886.94 53864.06 88888.00 2017-09-28 14:47:58.000 271 7805.51 886.71 53864.01 88888.00 2017-09-28 14:47:59.000 271 7805.30 886.51 53863.98 88888.00 2017-09-28 14:48:00.000 271 7805.09 886.31 53863.97 88888.00 2017-09-28 14:48:01.000 271 7804.86 886.13 53863.94 88888.00 2017-09-28 14:48:02.000 271 7804.62 885.93 53863.89 88888.00 2017-09-28 14:48:03.000 271 7804.37 885.70 53863.84 88888.00 2017-09-28 14:48:04.000 271 7804.08 885.45 53863.78 88888.00 2017-09-28 14:48:05.000 271 7803.80 885.19 53863.73 88888.00 2017-09-28 14:48:06.000 271 7803.54 884.94 53863.71 88888.00 2017-09-28 14:48:07.000 271 7803.29 884.69 53863.68 88888.00 2017-09-28 14:48:08.000 271 7803.06 884.46 53863.67 88888.00 2017-09-28 14:48:09.000 271 7802.83 884.25 53863.67 88888.00 2017-09-28 14:48:10.000 271 7802.57 884.04 53863.68 88888.00 2017-09-28 14:48:11.000 271 7802.35 883.85 53863.68 88888.00 2017-09-28 14:48:12.000 271 7802.18 883.72 53863.70 88888.00 2017-09-28 14:48:13.000 271 7802.04 883.57 53863.77 88888.00 2017-09-28 14:48:14.000 271 7801.89 883.40 53863.81 88888.00 2017-09-28 14:48:15.000 271 7801.73 883.24 53863.82 88888.00 2017-09-28 14:48:16.000 271 7801.56 883.08 53863.86 88888.00 2017-09-28 14:48:17.000 271 7801.36 882.88 53863.88 88888.00 2017-09-28 14:48:18.000 271 7801.13 882.70 53863.84 88888.00 2017-09-28 14:48:19.000 271 7800.95 882.53 53863.83 88888.00 2017-09-28 14:48:20.000 271 7800.76 882.35 53863.82 88888.00 2017-09-28 14:48:21.000 271 7800.51 882.19 53863.76 88888.00 2017-09-28 14:48:22.000 271 7800.27 882.06 53863.69 88888.00 2017-09-28 14:48:23.000 271 7800.06 881.96 53863.65 88888.00 2017-09-28 14:48:24.000 271 7799.86 881.86 53863.61 88888.00 2017-09-28 14:48:25.000 271 7799.64 881.76 53863.54 88888.00 2017-09-28 14:48:26.000 271 7799.42 881.67 53863.47 88888.00 2017-09-28 14:48:27.000 271 7799.23 881.62 53863.43 88888.00 2017-09-28 14:48:28.000 271 7799.08 881.56 53863.40 88888.00 2017-09-28 14:48:29.000 271 7798.93 881.49 53863.38 88888.00 2017-09-28 14:48:30.000 271 7798.80 881.43 53863.38 88888.00 2017-09-28 14:48:31.000 271 7798.72 881.38 53863.42 88888.00 2017-09-28 14:48:32.000 271 7798.66 881.33 53863.46 88888.00 2017-09-28 14:48:33.000 271 7798.62 881.24 53863.51 88888.00 2017-09-28 14:48:34.000 271 7798.59 881.17 53863.57 88888.00 2017-09-28 14:48:35.000 271 7798.57 881.11 53863.64 88888.00 2017-09-28 14:48:36.000 271 7798.53 881.00 53863.68 88888.00 2017-09-28 14:48:37.000 271 7798.49 880.85 53863.71 88888.00 2017-09-28 14:48:38.000 271 7798.48 880.73 53863.77 88888.00 2017-09-28 14:48:39.000 271 7798.50 880.64 53863.83 88888.00 2017-09-28 14:48:40.000 271 7798.53 880.54 53863.89 88888.00 2017-09-28 14:48:41.000 271 7798.54 880.47 53863.93 88888.00 2017-09-28 14:48:42.000 271 7798.53 880.40 53863.94 88888.00 2017-09-28 14:48:43.000 271 7798.49 880.31 53863.93 88888.00 2017-09-28 14:48:44.000 271 7798.41 880.24 53863.86 88888.00 2017-09-28 14:48:45.000 271 7798.32 880.20 53863.79 88888.00 2017-09-28 14:48:46.000 271 7798.21 880.12 53863.72 88888.00 2017-09-28 14:48:47.000 271 7798.07 880.02 53863.65 88888.00 2017-09-28 14:48:48.000 271 7797.94 879.92 53863.56 88888.00 2017-09-28 14:48:49.000 271 7797.81 879.80 53863.48 88888.00 2017-09-28 14:48:50.000 271 7797.63 879.67 53863.37 88888.00 2017-09-28 14:48:51.000 271 7797.41 879.52 53863.23 88888.00 2017-09-28 14:48:52.000 271 7797.18 879.36 53863.07 88888.00 2017-09-28 14:48:53.000 271 7796.91 879.21 53862.86 88888.00 2017-09-28 14:48:54.000 271 7796.63 879.11 53862.64 88888.00 2017-09-28 14:48:55.000 271 7796.34 879.00 53862.43 88888.00 2017-09-28 14:48:56.000 271 7796.03 878.89 53862.22 88888.00 2017-09-28 14:48:57.000 271 7795.71 878.79 53862.01 88888.00 2017-09-28 14:48:58.000 271 7795.40 878.68 53861.82 88888.00 2017-09-28 14:48:59.000 271 7795.10 878.58 53861.62 88888.00 2017-09-28 14:49:00.000 271 7794.81 878.49 53861.45 88888.00 2017-09-28 14:49:01.000 271 7794.50 878.39 53861.28 88888.00 2017-09-28 14:49:02.000 271 7794.21 878.28 53861.11 88888.00 2017-09-28 14:49:03.000 271 7793.93 878.17 53860.96 88888.00 2017-09-28 14:49:04.000 271 7793.65 878.04 53860.81 88888.00 2017-09-28 14:49:05.000 271 7793.34 877.88 53860.67 88888.00 2017-09-28 14:49:06.000 271 7793.02 877.71 53860.53 88888.00 2017-09-28 14:49:07.000 271 7792.70 877.53 53860.37 88888.00 2017-09-28 14:49:08.000 271 7792.37 877.34 53860.21 88888.00 2017-09-28 14:49:09.000 271 7792.04 877.14 53860.08 88888.00 2017-09-28 14:49:10.000 271 7791.72 876.93 53859.96 88888.00 2017-09-28 14:49:11.000 271 7791.39 876.72 53859.86 88888.00 2017-09-28 14:49:12.000 271 7791.06 876.53 53859.75 88888.00 2017-09-28 14:49:13.000 271 7790.75 876.34 53859.63 88888.00 2017-09-28 14:49:14.000 271 7790.46 876.16 53859.54 88888.00 2017-09-28 14:49:15.000 271 7790.20 875.99 53859.48 88888.00 2017-09-28 14:49:16.000 271 7789.95 875.83 53859.43 88888.00 2017-09-28 14:49:17.000 271 7789.71 875.66 53859.37 88888.00 2017-09-28 14:49:18.000 271 7789.47 875.52 53859.31 88888.00 2017-09-28 14:49:19.000 271 7789.23 875.40 53859.25 88888.00 2017-09-28 14:49:20.000 271 7789.00 875.31 53859.20 88888.00 2017-09-28 14:49:21.000 271 7788.80 875.22 53859.16 88888.00 2017-09-28 14:49:22.000 271 7788.60 875.13 53859.13 88888.00 2017-09-28 14:49:23.000 271 7788.42 875.06 53859.10 88888.00 2017-09-28 14:49:24.000 271 7788.25 875.00 53859.10 88888.00 2017-09-28 14:49:25.000 271 7788.09 874.93 53859.11 88888.00 2017-09-28 14:49:26.000 271 7787.94 874.85 53859.11 88888.00 2017-09-28 14:49:27.000 271 7787.83 874.80 53859.11 88888.00 2017-09-28 14:49:28.000 271 7787.73 874.76 53859.14 88888.00 2017-09-28 14:49:29.000 271 7787.62 874.73 53859.17 88888.00 2017-09-28 14:49:30.000 271 7787.51 874.70 53859.18 88888.00 2017-09-28 14:49:31.000 271 7787.38 874.69 53859.17 88888.00 2017-09-28 14:49:32.000 271 7787.24 874.71 53859.14 88888.00 2017-09-28 14:49:33.000 271 7787.08 874.73 53859.08 88888.00 2017-09-28 14:49:34.000 271 7786.93 874.75 53859.02 88888.00 2017-09-28 14:49:35.000 271 7786.81 874.80 53858.99 88888.00 2017-09-28 14:49:36.000 271 7786.71 874.87 53858.98 88888.00 2017-09-28 14:49:37.000 271 7786.63 874.92 53858.99 88888.00 2017-09-28 14:49:38.000 271 7786.58 874.97 53859.02 88888.00 2017-09-28 14:49:39.000 271 7786.59 875.03 53859.10 88888.00 2017-09-28 14:49:40.000 271 7786.64 875.09 53859.20 88888.00 2017-09-28 14:49:41.000 271 7786.70 875.14 53859.31 88888.00 2017-09-28 14:49:42.000 271 7786.76 875.19 53859.41 88888.00 2017-09-28 14:49:43.000 271 7786.86 875.25 53859.52 88888.00 2017-09-28 14:49:44.000 271 7786.98 875.29 53859.63 88888.00 2017-09-28 14:49:45.000 271 7787.12 875.32 53859.75 88888.00 2017-09-28 14:49:46.000 271 7787.26 875.35 53859.88 88888.00 2017-09-28 14:49:47.000 271 7787.43 875.38 53860.02 88888.00 2017-09-28 14:49:48.000 271 7787.58 875.40 53860.12 88888.00 2017-09-28 14:49:49.000 271 7787.71 875.40 53860.20 88888.00 2017-09-28 14:49:50.000 271 7787.84 875.41 53860.29 88888.00 2017-09-28 14:49:51.000 271 7787.96 875.42 53860.37 88888.00 2017-09-28 14:49:52.000 271 7788.04 875.41 53860.41 88888.00 2017-09-28 14:49:53.000 271 7788.13 875.42 53860.44 88888.00 2017-09-28 14:49:54.000 271 7788.23 875.44 53860.46 88888.00 2017-09-28 14:49:55.000 271 7788.32 875.45 53860.48 88888.00 2017-09-28 14:49:56.000 271 7788.41 875.47 53860.52 88888.00 2017-09-28 14:49:57.000 271 7788.51 875.48 53860.55 88888.00 2017-09-28 14:49:58.000 271 7788.59 875.47 53860.57 88888.00 2017-09-28 14:49:59.000 271 7788.65 875.45 53860.56 88888.00 2017-09-28 14:50:00.000 271 7788.72 875.44 53860.53 88888.00 2017-09-28 14:50:01.000 271 7788.77 875.49 53860.49 88888.00 2017-09-28 14:50:02.000 271 7788.80 875.54 53860.45 88888.00 2017-09-28 14:50:03.000 271 7788.81 875.56 53860.39 88888.00 2017-09-28 14:50:04.000 271 7788.80 875.57 53860.31 88888.00 2017-09-28 14:50:05.000 271 7788.79 875.59 53860.22 88888.00 2017-09-28 14:50:06.000 271 7788.74 875.60 53860.12 88888.00 2017-09-28 14:50:07.000 271 7788.67 875.57 53860.00 88888.00 2017-09-28 14:50:08.000 271 7788.57 875.50 53859.88 88888.00 2017-09-28 14:50:09.000 271 7788.44 875.39 53859.75 88888.00 2017-09-28 14:50:10.000 271 7788.29 875.27 53859.59 88888.00 2017-09-28 14:50:11.000 271 7788.11 875.12 53859.45 88888.00 2017-09-28 14:50:12.000 271 7787.92 874.96 53859.30 88888.00 2017-09-28 14:50:13.000 271 7787.77 874.80 53859.16 88888.00 2017-09-28 14:50:14.000 271 7787.66 874.64 53859.07 88888.00 2017-09-28 14:50:15.000 271 7787.57 874.50 53859.00 88888.00 2017-09-28 14:50:16.000 271 7787.50 874.38 53858.93 88888.00 2017-09-28 14:50:17.000 271 7787.44 874.27 53858.86 88888.00 2017-09-28 14:50:18.000 271 7787.41 874.17 53858.80 88888.00 2017-09-28 14:50:19.000 271 7787.38 874.06 53858.76 88888.00 2017-09-28 14:50:20.000 271 7787.35 873.91 53858.71 88888.00 2017-09-28 14:50:21.000 271 7787.34 873.78 53858.69 88888.00 2017-09-28 14:50:22.000 271 7787.38 873.67 53858.71 88888.00 2017-09-28 14:50:23.000 271 7787.43 873.53 53858.75 88888.00 2017-09-28 14:50:24.000 271 7787.48 873.40 53858.77 88888.00 2017-09-28 14:50:25.000 271 7787.55 873.24 53858.80 88888.00 2017-09-28 14:50:26.000 271 7787.65 873.03 53858.86 88888.00 2017-09-28 14:50:27.000 271 7787.76 872.84 53858.90 88888.00 2017-09-28 14:50:28.000 271 7787.87 872.64 53858.94 88888.00 2017-09-28 14:50:29.000 271 7787.96 872.41 53858.98 88888.00 2017-09-28 14:50:30.000 271 7788.05 872.17 53859.00 88888.00 2017-09-28 14:50:31.000 271 7788.12 871.95 53858.99 88888.00 2017-09-28 14:50:32.000 271 7788.15 871.72 53858.96 88888.00 2017-09-28 14:50:33.000 271 7788.16 871.49 53858.90 88888.00 2017-09-28 14:50:34.000 271 7788.16 871.30 53858.83 88888.00 2017-09-28 14:50:35.000 271 7788.13 871.10 53858.74 88888.00 2017-09-28 14:50:36.000 271 7788.09 870.90 53858.64 88888.00 2017-09-28 14:50:37.000 271 7788.08 870.74 53858.54 88888.00 2017-09-28 14:50:38.000 271 7788.06 870.59 53858.46 88888.00 2017-09-28 14:50:39.000 271 7788.06 870.46 53858.38 88888.00 2017-09-28 14:50:40.000 271 7788.08 870.34 53858.31 88888.00 2017-09-28 14:50:41.000 271 7788.08 870.19 53858.24 88888.00 2017-09-28 14:50:42.000 271 7788.06 870.07 53858.16 88888.00 2017-09-28 14:50:43.000 271 7788.07 869.98 53858.09 88888.00 2017-09-28 14:50:44.000 271 7788.09 869.89 53858.01 88888.00 2017-09-28 14:50:45.000 271 7788.12 869.79 53857.93 88888.00 2017-09-28 14:50:46.000 271 7788.16 869.69 53857.89 88888.00 2017-09-28 14:50:47.000 271 7788.22 869.59 53857.85 88888.00 2017-09-28 14:50:48.000 271 7788.27 869.51 53857.80 88888.00 2017-09-28 14:50:49.000 271 7788.32 869.44 53857.75 88888.00 2017-09-28 14:50:50.000 271 7788.38 869.38 53857.69 88888.00 2017-09-28 14:50:51.000 271 7788.45 869.31 53857.64 88888.00 2017-09-28 14:50:52.000 271 7788.51 869.24 53857.61 88888.00 2017-09-28 14:50:53.000 271 7788.59 869.19 53857.56 88888.00 2017-09-28 14:50:54.000 271 7788.70 869.16 53857.53 88888.00 2017-09-28 14:50:55.000 271 7788.83 869.14 53857.54 88888.00 2017-09-28 14:50:56.000 271 7788.98 869.13 53857.56 88888.00 2017-09-28 14:50:57.000 271 7789.14 869.12 53857.56 88888.00 2017-09-28 14:50:58.000 271 7789.30 869.06 53857.57 88888.00 2017-09-28 14:50:59.000 271 7789.48 869.00 53857.59 88888.00 2017-09-28 14:51:00.000 271 7789.67 868.96 53857.62 88888.00 2017-09-28 14:51:01.000 271 7789.88 868.91 53857.66 88888.00 2017-09-28 14:51:02.000 271 7790.08 868.87 53857.68 88888.00 2017-09-28 14:51:03.000 271 7790.27 868.84 53857.71 88888.00 2017-09-28 14:51:04.000 271 7790.47 868.83 53857.74 88888.00 2017-09-28 14:51:05.000 271 7790.65 868.81 53857.75 88888.00 2017-09-28 14:51:06.000 271 7790.80 868.81 53857.74 88888.00 2017-09-28 14:51:07.000 271 7790.91 868.79 53857.70 88888.00 2017-09-28 14:51:08.000 271 7790.97 868.75 53857.62 88888.00 2017-09-28 14:51:09.000 271 7790.97 868.72 53857.50 88888.00 2017-09-28 14:51:10.000 271 7790.91 868.72 53857.34 88888.00 2017-09-28 14:51:11.000 271 7790.81 868.73 53857.15 88888.00 2017-09-28 14:51:12.000 271 7790.69 868.76 53856.94 88888.00 2017-09-28 14:51:13.000 271 7790.55 868.81 53856.72 88888.00 2017-09-28 14:51:14.000 271 7790.40 868.85 53856.51 88888.00 2017-09-28 14:51:15.000 271 7790.24 868.89 53856.32 88888.00 2017-09-28 14:51:16.000 271 7790.07 868.93 53856.12 88888.00 2017-09-28 14:51:17.000 271 7789.86 868.97 53855.90 88888.00 2017-09-28 14:51:18.000 271 7789.63 869.01 53855.67 88888.00 2017-09-28 14:51:19.000 271 7789.39 869.03 53855.44 88888.00 2017-09-28 14:51:20.000 271 7789.11 869.05 53855.18 88888.00 2017-09-28 14:51:21.000 271 7788.80 869.03 53854.92 88888.00 2017-09-28 14:51:22.000 271 7788.47 868.98 53854.66 88888.00 2017-09-28 14:51:23.000 271 7788.13 868.92 53854.41 88888.00 2017-09-28 14:51:24.000 271 7787.82 868.86 53854.19 88888.00 2017-09-28 14:51:25.000 271 7787.54 868.79 53854.00 88888.00 2017-09-28 14:51:26.000 271 7787.28 868.73 53853.84 88888.00 2017-09-28 14:51:27.000 271 7787.04 868.68 53853.69 88888.00 2017-09-28 14:51:28.000 271 7786.79 868.61 53853.52 88888.00 2017-09-28 14:51:29.000 271 7786.54 868.55 53853.35 88888.00 2017-09-28 14:51:30.000 271 7786.29 868.50 53853.18 88888.00 2017-09-28 14:51:31.000 271 7786.03 868.45 53853.01 88888.00 2017-09-28 14:51:32.000 271 7785.78 868.42 53852.86 88888.00 2017-09-28 14:51:33.000 271 7785.58 868.42 53852.72 88888.00 2017-09-28 14:51:34.000 271 7785.40 868.45 53852.61 88888.00 2017-09-28 14:51:35.000 271 7785.26 868.52 53852.50 88888.00 2017-09-28 14:51:36.000 271 7785.16 868.61 53852.42 88888.00 2017-09-28 14:51:37.000 271 7785.07 868.67 53852.36 88888.00 2017-09-28 14:51:38.000 271 7784.97 868.71 53852.31 88888.00 2017-09-28 14:51:39.000 271 7784.88 868.77 53852.26 88888.00 2017-09-28 14:51:40.000 271 7784.78 868.84 53852.18 88888.00 2017-09-28 14:51:41.000 271 7784.67 868.92 53852.08 88888.00 2017-09-28 14:51:42.000 271 7784.58 869.03 53852.00 88888.00 2017-09-28 14:51:43.000 271 7784.48 869.19 53851.92 88888.00 2017-09-28 14:51:44.000 271 7784.40 869.38 53851.83 88888.00 2017-09-28 14:51:45.000 271 7784.37 869.61 53851.76 88888.00 2017-09-28 14:51:46.000 271 7784.36 869.88 53851.71 88888.00 2017-09-28 14:51:47.000 271 7784.37 870.13 53851.66 88888.00 2017-09-28 14:51:48.000 271 7784.42 870.36 53851.66 88888.00 2017-09-28 14:51:49.000 271 7784.49 870.56 53851.71 88888.00 2017-09-28 14:51:50.000 271 7784.60 870.78 53851.78 88888.00 2017-09-28 14:51:51.000 271 7784.75 871.01 53851.88 88888.00 2017-09-28 14:51:52.000 271 7784.92 871.20 53851.98 88888.00 2017-09-28 14:51:53.000 271 7785.09 871.38 53852.09 88888.00 2017-09-28 14:51:54.000 271 7785.30 871.56 53852.21 88888.00 2017-09-28 14:51:55.000 271 7785.52 871.70 53852.35 88888.00 2017-09-28 14:51:56.000 271 7785.76 871.82 53852.52 88888.00 2017-09-28 14:51:57.000 271 7786.06 871.94 53852.71 88888.00 2017-09-28 14:51:58.000 271 7786.38 872.08 53852.92 88888.00 2017-09-28 14:51:59.000 271 7786.73 872.23 53853.16 88888.00 2017-09-28 14:52:00.000 271 7787.11 872.35 53853.41 88888.00 2017-09-28 14:52:01.000 271 7787.49 872.44 53853.66 88888.00 2017-09-28 14:52:02.000 271 7787.87 872.52 53853.91 88888.00 2017-09-28 14:52:03.000 271 7788.27 872.60 53854.17 88888.00 2017-09-28 14:52:04.000 271 7788.66 872.68 53854.40 88888.00 2017-09-28 14:52:05.000 271 7789.04 872.78 53854.62 88888.00 2017-09-28 14:52:06.000 271 7789.41 872.85 53854.83 88888.00 2017-09-28 14:52:07.000 271 7789.75 872.90 53855.02 88888.00 2017-09-28 14:52:08.000 271 7790.10 872.96 53855.24 88888.00 2017-09-28 14:52:09.000 271 7790.43 872.99 53855.46 88888.00 2017-09-28 14:52:10.000 271 7790.69 872.98 53855.60 88888.00 2017-09-28 14:52:11.000 271 7790.89 872.97 53855.70 88888.00 2017-09-28 14:52:12.000 271 7791.05 872.92 53855.79 88888.00 2017-09-28 14:52:13.000 271 7791.18 872.87 53855.87 88888.00 2017-09-28 14:52:14.000 271 7791.30 872.87 53855.92 88888.00 2017-09-28 14:52:15.000 271 7791.41 872.87 53855.96 88888.00 2017-09-28 14:52:16.000 271 7791.50 872.84 53856.03 88888.00 2017-09-28 14:52:17.000 271 7791.60 872.79 53856.09 88888.00 2017-09-28 14:52:18.000 271 7791.70 872.72 53856.17 88888.00 2017-09-28 14:52:19.000 271 7791.78 872.62 53856.27 88888.00 2017-09-28 14:52:20.000 271 7791.83 872.55 53856.32 88888.00 2017-09-28 14:52:21.000 271 7791.89 872.45 53856.39 88888.00 2017-09-28 14:52:22.000 271 7791.96 872.33 53856.48 88888.00 2017-09-28 14:52:23.000 271 7792.03 872.22 53856.58 88888.00 2017-09-28 14:52:24.000 271 7792.10 872.12 53856.63 88888.00 2017-09-28 14:52:25.000 271 7792.14 872.02 53856.66 88888.00 2017-09-28 14:52:26.000 271 7792.15 871.96 53856.68 88888.00 2017-09-28 14:52:27.000 271 7792.12 871.90 53856.67 88888.00 2017-09-28 14:52:28.000 271 7792.06 871.81 53856.65 88888.00 2017-09-28 14:52:29.000 271 7792.02 871.70 53856.64 88888.00 2017-09-28 14:52:30.000 271 7791.98 871.60 53856.66 88888.00 2017-09-28 14:52:31.000 271 7791.93 871.50 53856.66 88888.00 2017-09-28 14:52:32.000 271 7791.89 871.41 53856.68 88888.00 2017-09-28 14:52:33.000 271 7791.87 871.33 53856.70 88888.00 2017-09-28 14:52:34.000 271 7791.83 871.25 53856.71 88888.00 2017-09-28 14:52:35.000 271 7791.77 871.19 53856.71 88888.00 2017-09-28 14:52:36.000 271 7791.71 871.15 53856.70 88888.00 2017-09-28 14:52:37.000 271 7791.64 871.14 53856.67 88888.00 2017-09-28 14:52:38.000 271 7791.58 871.16 53856.64 88888.00 2017-09-28 14:52:39.000 271 7791.51 871.17 53856.60 88888.00 2017-09-28 14:52:40.000 271 7791.40 871.19 53856.55 88888.00 2017-09-28 14:52:41.000 271 7791.30 871.24 53856.49 88888.00 2017-09-28 14:52:42.000 271 7791.23 871.31 53856.45 88888.00 2017-09-28 14:52:43.000 271 7791.16 871.38 53856.41 88888.00 2017-09-28 14:52:44.000 271 7791.10 871.47 53856.40 88888.00 2017-09-28 14:52:45.000 271 7791.10 871.56 53856.44 88888.00 2017-09-28 14:52:46.000 271 7791.12 871.67 53856.50 88888.00 2017-09-28 14:52:47.000 271 7791.12 871.83 53856.48 88888.00 2017-09-28 14:52:48.000 271 7791.08 872.01 53856.41 88888.00 2017-09-28 14:52:49.000 271 7790.99 872.15 53856.31 88888.00 2017-09-28 14:52:50.000 271 7790.85 872.30 53856.18 88888.00 2017-09-28 14:52:51.000 271 7790.70 872.46 53856.04 88888.00 2017-09-28 14:52:52.000 271 7790.52 872.59 53855.90 88888.00 2017-09-28 14:52:53.000 271 7790.30 872.73 53855.73 88888.00 2017-09-28 14:52:54.000 271 7790.08 872.89 53855.54 88888.00 2017-09-28 14:52:55.000 271 7789.87 873.03 53855.38 88888.00 2017-09-28 14:52:56.000 271 7789.63 873.15 53855.21 88888.00 2017-09-28 14:52:57.000 271 7789.35 873.26 53855.03 88888.00 2017-09-28 14:52:58.000 271 7789.06 873.37 53854.82 88888.00 2017-09-28 14:52:59.000 271 7788.77 873.46 53854.62 88888.00 2017-09-28 14:53:00.000 271 7788.45 873.53 53854.41 88888.00 2017-09-28 14:53:01.000 271 7788.10 873.58 53854.19 88888.00 2017-09-28 14:53:02.000 271 7787.73 873.62 53853.97 88888.00 2017-09-28 14:53:03.000 271 7787.34 873.62 53853.77 88888.00 2017-09-28 14:53:04.000 271 7786.95 873.59 53853.55 88888.00 2017-09-28 14:53:05.000 271 7786.57 873.59 53853.34 88888.00 2017-09-28 14:53:06.000 271 7786.21 873.60 53853.14 88888.00 2017-09-28 14:53:07.000 271 7785.85 873.61 53852.96 88888.00 2017-09-28 14:53:08.000 271 7785.53 873.61 53852.80 88888.00 2017-09-28 14:53:09.000 271 7785.24 873.60 53852.70 88888.00 2017-09-28 14:53:10.000 271 7784.96 873.60 53852.59 88888.00 2017-09-28 14:53:11.000 271 7784.72 873.64 53852.51 88888.00 2017-09-28 14:53:12.000 271 7784.54 873.69 53852.48 88888.00 2017-09-28 14:53:13.000 271 7784.36 873.71 53852.43 88888.00 2017-09-28 14:53:14.000 271 7784.18 873.74 53852.36 88888.00 2017-09-28 14:53:15.000 271 7784.04 873.82 53852.31 88888.00 2017-09-28 14:53:16.000 271 7783.91 873.89 53852.28 88888.00 2017-09-28 14:53:17.000 271 7783.71 873.94 53852.18 88888.00 2017-09-28 14:53:18.000 271 7783.50 874.01 53852.02 88888.00 2017-09-28 14:53:19.000 271 7783.34 874.10 53851.92 88888.00 2017-09-28 14:53:20.000 271 7783.18 874.15 53851.85 88888.00 2017-09-28 14:53:21.000 271 7782.96 874.20 53851.72 88888.00 2017-09-28 14:53:22.000 271 7782.75 874.30 53851.60 88888.00 2017-09-28 14:53:23.000 271 7782.60 874.39 53851.56 88888.00 2017-09-28 14:53:24.000 271 7782.41 874.43 53851.50 88888.00 2017-09-28 14:53:25.000 271 7782.23 874.50 53851.43 88888.00 2017-09-28 14:53:26.000 271 7782.16 874.57 53851.47 88888.00 2017-09-28 14:53:27.000 271 7782.11 874.57 53851.57 88888.00 2017-09-28 14:53:28.000 271 7782.05 874.60 53851.61 88888.00 2017-09-28 14:53:29.000 271 7782.04 874.66 53851.66 88888.00 2017-09-28 14:53:30.000 271 7782.10 874.68 53851.79 88888.00 2017-09-28 14:53:31.000 271 7782.15 874.67 53851.90 88888.00 2017-09-28 14:53:32.000 271 7782.19 874.71 53852.00 88888.00 2017-09-28 14:53:33.000 271 7782.29 874.75 53852.14 88888.00 2017-09-28 14:53:34.000 271 7782.39 874.76 53852.26 88888.00 2017-09-28 14:53:35.000 271 7782.43 874.77 53852.32 88888.00 2017-09-28 14:53:36.000 271 7782.50 874.79 53852.40 88888.00 2017-09-28 14:53:37.000 271 7782.62 874.84 53852.50 88888.00 2017-09-28 14:53:38.000 271 7782.72 874.88 53852.58 88888.00 2017-09-28 14:53:39.000 271 7782.77 874.91 53852.60 88888.00 2017-09-28 14:53:40.000 271 7782.83 875.00 53852.62 88888.00 2017-09-28 14:53:41.000 271 7782.88 875.10 53852.68 88888.00 2017-09-28 14:53:42.000 271 7782.93 875.15 53852.69 88888.00 2017-09-28 14:53:43.000 271 7782.97 875.21 53852.67 88888.00 2017-09-28 14:53:44.000 271 7783.02 875.28 53852.66 88888.00 2017-09-28 14:53:45.000 271 7783.10 875.33 53852.68 88888.00 2017-09-28 14:53:46.000 271 7783.17 875.38 53852.71 88888.00 2017-09-28 14:53:47.000 271 7783.25 875.45 53852.72 88888.00 2017-09-28 14:53:48.000 271 7783.34 875.51 53852.75 88888.00 2017-09-28 14:53:49.000 271 7783.42 875.55 53852.77 88888.00 2017-09-28 14:53:50.000 271 7783.48 875.60 53852.74 88888.00 2017-09-28 14:53:51.000 271 7783.53 875.66 53852.71 88888.00 2017-09-28 14:53:52.000 271 7783.59 875.73 53852.70 88888.00 2017-09-28 14:53:53.000 271 7783.63 875.84 53852.67 88888.00 2017-09-28 14:53:54.000 271 7783.66 875.95 53852.62 88888.00 2017-09-28 14:53:55.000 271 7783.69 876.02 53852.59 88888.00 2017-09-28 14:53:56.000 271 7783.73 876.12 53852.55 88888.00 2017-09-28 14:53:57.000 271 7783.74 876.23 53852.50 88888.00 2017-09-28 14:53:58.000 271 7783.71 876.31 53852.41 88888.00 2017-09-28 14:53:59.000 271 7783.69 876.37 53852.33 88888.00 2017-09-28 14:54:00.000 271 7783.69 876.43 53852.29 88888.00 2017-09-28 14:54:01.000 271 7783.65 876.50 53852.25 88888.00 2017-09-28 14:54:02.000 271 7783.63 876.56 53852.19 88888.00 2017-09-28 14:54:03.000 271 7783.65 876.61 53852.19 88888.00 2017-09-28 14:54:04.000 271 7783.68 876.67 53852.20 88888.00 2017-09-28 14:54:05.000 271 7783.72 876.74 53852.19 88888.00 2017-09-28 14:54:06.000 271 7783.80 876.82 53852.20 88888.00 2017-09-28 14:54:07.000 271 7783.92 876.88 53852.27 88888.00 2017-09-28 14:54:08.000 271 7783.99 876.95 53852.29 88888.00 2017-09-28 14:54:09.000 271 7784.02 877.00 53852.28 88888.00 2017-09-28 14:54:10.000 271 7784.01 877.03 53852.22 88888.00 2017-09-28 14:54:11.000 271 7783.94 877.06 53852.11 88888.00 2017-09-28 14:54:12.000 271 7783.81 877.10 53851.95 88888.00 2017-09-28 14:54:13.000 271 7783.64 877.14 53851.79 88888.00 2017-09-28 14:54:14.000 271 7783.41 877.18 53851.58 88888.00 2017-09-28 14:54:15.000 271 7783.12 877.21 53851.31 88888.00 2017-09-28 14:54:16.000 271 7782.77 877.23 53851.03 88888.00 2017-09-28 14:54:17.000 271 7782.35 877.24 53850.73 88888.00 2017-09-28 14:54:18.000 271 7781.90 877.25 53850.41 88888.00 2017-09-28 14:54:19.000 271 7781.45 877.26 53850.11 88888.00 2017-09-28 14:54:20.000 271 7780.99 877.25 53849.80 88888.00 2017-09-28 14:54:21.000 271 7780.51 877.23 53849.48 88888.00 2017-09-28 14:54:22.000 271 7780.03 877.21 53849.20 88888.00 2017-09-28 14:54:23.000 271 7779.54 877.19 53848.93 88888.00 2017-09-28 14:54:24.000 271 7779.04 877.17 53848.63 88888.00 2017-09-28 14:54:25.000 271 7778.56 877.16 53848.35 88888.00 2017-09-28 14:54:26.000 271 7778.13 877.15 53848.11 88888.00 2017-09-28 14:54:27.000 271 7777.73 877.14 53847.89 88888.00 2017-09-28 14:54:28.000 271 7777.36 877.17 53847.67 88888.00 2017-09-28 14:54:29.000 271 7776.99 877.24 53847.45 88888.00 2017-09-28 14:54:30.000 271 7776.65 877.31 53847.25 88888.00 2017-09-28 14:54:31.000 271 7776.36 877.38 53847.07 88888.00 2017-09-28 14:54:32.000 271 7776.09 877.48 53846.91 88888.00 2017-09-28 14:54:33.000 271 7775.87 877.60 53846.77 88888.00 2017-09-28 14:54:34.000 271 7775.69 877.72 53846.65 88888.00 2017-09-28 14:54:35.000 271 7775.51 877.85 53846.53 88888.00 2017-09-28 14:54:36.000 271 7775.36 878.01 53846.41 88888.00 2017-09-28 14:54:37.000 271 7775.26 878.18 53846.32 88888.00 2017-09-28 14:54:38.000 271 7775.17 878.34 53846.25 88888.00 2017-09-28 14:54:39.000 271 7775.08 878.52 53846.17 88888.00 2017-09-28 14:54:40.000 271 7775.01 878.71 53846.09 88888.00 2017-09-28 14:54:41.000 271 7774.92 878.86 53846.01 88888.00 2017-09-28 14:54:42.000 271 7774.79 878.98 53845.90 88888.00 2017-09-28 14:54:43.000 271 7774.65 879.10 53845.78 88888.00 2017-09-28 14:54:44.000 271 7774.54 879.20 53845.68 88888.00 2017-09-28 14:54:45.000 271 7774.40 879.29 53845.59 88888.00 2017-09-28 14:54:46.000 271 7774.24 879.37 53845.49 88888.00 2017-09-28 14:54:47.000 271 7774.07 879.42 53845.38 88888.00 2017-09-28 14:54:48.000 271 7773.89 879.45 53845.29 88888.00 2017-09-28 14:54:49.000 271 7773.68 879.47 53845.18 88888.00 2017-09-28 14:54:50.000 271 7773.45 879.49 53845.07 88888.00 2017-09-28 14:54:51.000 271 7773.22 879.49 53844.98 88888.00 2017-09-28 14:54:52.000 271 7772.99 879.47 53844.88 88888.00 2017-09-28 14:54:53.000 271 7772.77 879.46 53844.78 88888.00 2017-09-28 14:54:54.000 271 7772.53 879.43 53844.71 88888.00 2017-09-28 14:54:55.000 271 7772.28 879.40 53844.64 88888.00 2017-09-28 14:54:56.000 271 7772.05 879.36 53844.58 88888.00 2017-09-28 14:54:57.000 271 7771.85 879.32 53844.55 88888.00 2017-09-28 14:54:58.000 271 7771.64 879.29 53844.51 88888.00 2017-09-28 14:54:59.000 271 7771.43 879.26 53844.48 88888.00 2017-09-28 14:55:00.000 271 7771.22 879.24 53844.45 88888.00 2017-09-28 14:55:01.000 271 7771.00 879.24 53844.41 88888.00 2017-09-28 14:55:02.000 271 7770.82 879.25 53844.42 88888.00 2017-09-28 14:55:03.000 271 7770.67 879.25 53844.48 88888.00 2017-09-28 14:55:04.000 271 7770.57 879.28 53844.55 88888.00 2017-09-28 14:55:05.000 271 7770.52 879.32 53844.64 88888.00 2017-09-28 14:55:06.000 271 7770.51 879.38 53844.77 88888.00 2017-09-28 14:55:07.000 271 7770.52 879.45 53844.91 88888.00 2017-09-28 14:55:08.000 271 7770.54 879.51 53845.04 88888.00 2017-09-28 14:55:09.000 271 7770.58 879.57 53845.17 88888.00 2017-09-28 14:55:10.000 271 7770.62 879.63 53845.31 88888.00 2017-09-28 14:55:11.000 271 7770.65 879.66 53845.45 88888.00 2017-09-28 14:55:12.000 271 7770.67 879.68 53845.57 88888.00 2017-09-28 14:55:13.000 271 7770.71 879.72 53845.69 88888.00 2017-09-28 14:55:14.000 271 7770.74 879.76 53845.80 88888.00 2017-09-28 14:55:15.000 271 7770.76 879.80 53845.90 88888.00 2017-09-28 14:55:16.000 271 7770.79 879.80 53846.02 88888.00 2017-09-28 14:55:17.000 271 7770.84 879.80 53846.16 88888.00 2017-09-28 14:55:18.000 271 7770.90 879.81 53846.30 88888.00 2017-09-28 14:55:19.000 271 7770.98 879.81 53846.45 88888.00 2017-09-28 14:55:20.000 271 7771.06 879.80 53846.61 88888.00 2017-09-28 14:55:21.000 271 7771.12 879.81 53846.72 88888.00 2017-09-28 14:55:22.000 271 7771.18 879.82 53846.84 88888.00 2017-09-28 14:55:23.000 271 7771.24 879.83 53846.96 88888.00 2017-09-28 14:55:24.000 271 7771.26 879.85 53847.05 88888.00 2017-09-28 14:55:25.000 271 7771.27 879.88 53847.14 88888.00 2017-09-28 14:55:26.000 271 7771.29 879.89 53847.24 88888.00 2017-09-28 14:55:27.000 271 7771.28 879.89 53847.32 88888.00 2017-09-28 14:55:28.000 271 7771.25 879.91 53847.38 88888.00 2017-09-28 14:55:29.000 271 7771.21 879.94 53847.41 88888.00 2017-09-28 14:55:30.000 271 7771.11 879.95 53847.43 88888.00 2017-09-28 14:55:31.000 271 7771.00 879.97 53847.43 88888.00 2017-09-28 14:55:32.000 271 7770.87 880.01 53847.43 88888.00 2017-09-28 14:55:33.000 271 7770.71 880.03 53847.42 88888.00 2017-09-28 14:55:34.000 271 7770.52 880.02 53847.39 88888.00 2017-09-28 14:55:35.000 271 7770.29 880.03 53847.34 88888.00 2017-09-28 14:55:36.000 271 7770.06 880.05 53847.30 88888.00 2017-09-28 14:55:37.000 271 7769.80 880.06 53847.25 88888.00 2017-09-28 14:55:38.000 271 7769.47 880.05 53847.16 88888.00 2017-09-28 14:55:39.000 271 7769.15 880.05 53847.07 88888.00 2017-09-28 14:55:40.000 271 7768.85 880.07 53847.02 88888.00 2017-09-28 14:55:41.000 271 7768.57 880.10 53847.01 88888.00 2017-09-28 14:55:42.000 271 7768.33 880.14 53847.04 88888.00 2017-09-28 14:55:43.000 271 7768.13 880.20 53847.09 88888.00 2017-09-28 14:55:44.000 271 7767.96 880.25 53847.14 88888.00 2017-09-28 14:55:45.000 271 7767.80 880.31 53847.21 88888.00 2017-09-28 14:55:46.000 271 7767.66 880.39 53847.30 88888.00 2017-09-28 14:55:47.000 271 7767.58 880.48 53847.42 88888.00 2017-09-28 14:55:48.000 271 7767.56 880.56 53847.58 88888.00 2017-09-28 14:55:49.000 271 7767.54 880.63 53847.73 88888.00 2017-09-28 14:55:50.000 271 7767.53 880.71 53847.90 88888.00 2017-09-28 14:55:51.000 271 7767.59 880.79 53848.12 88888.00 2017-09-28 14:55:52.000 271 7767.68 880.86 53848.35 88888.00 2017-09-28 14:55:53.000 271 7767.74 880.92 53848.54 88888.00 2017-09-28 14:55:54.000 271 7767.77 880.94 53848.71 88888.00 2017-09-28 14:55:55.000 271 7767.79 880.95 53848.88 88888.00 2017-09-28 14:55:56.000 271 7767.77 880.95 53849.02 88888.00 2017-09-28 14:55:57.000 271 7767.70 880.94 53849.11 88888.00 2017-09-28 14:55:58.000 271 7767.59 880.92 53849.18 88888.00 2017-09-28 14:55:59.000 271 7767.47 880.87 53849.26 88888.00 2017-09-28 14:56:00.000 271 7767.33 880.81 53849.34 88888.00 2017-09-28 14:56:01.000 271 7767.18 880.73 53849.42 88888.00 2017-09-28 14:56:02.000 271 7767.02 880.64 53849.50 88888.00 2017-09-28 14:56:03.000 271 7766.86 880.55 53849.60 88888.00 2017-09-28 14:56:04.000 271 7766.68 880.46 53849.66 88888.00 2017-09-28 14:56:05.000 271 7766.46 880.39 53849.69 88888.00 2017-09-28 14:56:06.000 271 7766.20 880.31 53849.69 88888.00 2017-09-28 14:56:07.000 271 7765.91 880.22 53849.68 88888.00 2017-09-28 14:56:08.000 271 7765.62 880.15 53849.70 88888.00 2017-09-28 14:56:09.000 271 7765.35 880.09 53849.73 88888.00 2017-09-28 14:56:10.000 271 7765.10 880.04 53849.79 88888.00 2017-09-28 14:56:11.000 271 7764.87 879.99 53849.85 88888.00 2017-09-28 14:56:12.000 271 7764.66 879.93 53849.94 88888.00 2017-09-28 14:56:13.000 271 7764.49 879.85 53850.07 88888.00 2017-09-28 14:56:14.000 271 7764.37 879.78 53850.24 88888.00 2017-09-28 14:56:15.000 271 7764.27 879.74 53850.41 88888.00 2017-09-28 14:56:16.000 271 7764.20 879.70 53850.59 88888.00 2017-09-28 14:56:17.000 271 7764.15 879.64 53850.77 88888.00 2017-09-28 14:56:18.000 271 7764.10 879.56 53850.95 88888.00 2017-09-28 14:56:19.000 271 7764.05 879.46 53851.14 88888.00 2017-09-28 14:56:20.000 271 7764.02 879.36 53851.34 88888.00 2017-09-28 14:56:21.000 271 7763.98 879.26 53851.52 88888.00 2017-09-28 14:56:22.000 271 7763.96 879.18 53851.70 88888.00 2017-09-28 14:56:23.000 271 7763.96 879.09 53851.89 88888.00 2017-09-28 14:56:24.000 271 7763.95 879.00 53852.07 88888.00 2017-09-28 14:56:25.000 271 7763.93 878.91 53852.23 88888.00 2017-09-28 14:56:26.000 271 7763.92 878.81 53852.39 88888.00 2017-09-28 14:56:27.000 271 7763.92 878.70 53852.57 88888.00 2017-09-28 14:56:28.000 271 7763.94 878.62 53852.76 88888.00 2017-09-28 14:56:29.000 271 7763.99 878.56 53852.96 88888.00 2017-09-28 14:56:30.000 271 7764.03 878.45 53853.17 88888.00 2017-09-28 14:56:31.000 271 7764.05 878.32 53853.34 88888.00 2017-09-28 14:56:32.000 271 7764.06 878.22 53853.49 88888.00 2017-09-28 14:56:33.000 271 7764.04 878.14 53853.61 88888.00 2017-09-28 14:56:34.000 271 7763.98 878.03 53853.73 88888.00 2017-09-28 14:56:35.000 271 7763.91 877.94 53853.82 88888.00 2017-09-28 14:56:36.000 271 7763.82 877.85 53853.90 88888.00 2017-09-28 14:56:37.000 271 7763.70 877.73 53853.96 88888.00 2017-09-28 14:56:38.000 271 7763.53 877.56 53854.00 88888.00 2017-09-28 14:56:39.000 271 7763.30 877.40 53853.98 88888.00 2017-09-28 14:56:40.000 271 7763.03 877.26 53853.92 88888.00 2017-09-28 14:56:41.000 271 7762.75 877.11 53853.88 88888.00 2017-09-28 14:56:42.000 271 7762.45 876.96 53853.85 88888.00 2017-09-28 14:56:43.000 271 7762.13 876.77 53853.81 88888.00 2017-09-28 14:56:44.000 271 7761.80 876.58 53853.76 88888.00 2017-09-28 14:56:45.000 271 7761.49 876.39 53853.74 88888.00 2017-09-28 14:56:46.000 271 7761.21 876.18 53853.76 88888.00 2017-09-28 14:56:47.000 271 7760.95 875.96 53853.80 88888.00 2017-09-28 14:56:48.000 271 7760.71 875.75 53853.86 88888.00 2017-09-28 14:56:49.000 271 7760.50 875.52 53853.95 88888.00 2017-09-28 14:56:50.000 271 7760.32 875.28 53854.04 88888.00 2017-09-28 14:56:51.000 271 7760.14 875.03 53854.11 88888.00 2017-09-28 14:56:52.000 271 7759.97 874.76 53854.21 88888.00 2017-09-28 14:56:53.000 271 7759.82 874.47 53854.33 88888.00 2017-09-28 14:56:54.000 271 7759.69 874.16 53854.45 88888.00 2017-09-28 14:56:55.000 271 7759.55 873.83 53854.55 88888.00 2017-09-28 14:56:56.000 271 7759.40 873.51 53854.65 88888.00 2017-09-28 14:56:57.000 271 7759.25 873.20 53854.76 88888.00 2017-09-28 14:56:58.000 271 7759.09 872.89 53854.84 88888.00 2017-09-28 14:56:59.000 271 7758.92 872.60 53854.88 88888.00 2017-09-28 14:57:00.000 271 7758.76 872.35 53854.94 88888.00 2017-09-28 14:57:01.000 271 7758.60 872.11 53854.99 88888.00 2017-09-28 14:57:02.000 271 7758.41 871.88 53855.00 88888.00 2017-09-28 14:57:03.000 271 7758.21 871.64 53855.02 88888.00 2017-09-28 14:57:04.000 271 7758.02 871.40 53855.05 88888.00 2017-09-28 14:57:05.000 271 7757.83 871.16 53855.09 88888.00 2017-09-28 14:57:06.000 271 7757.64 870.93 53855.12 88888.00 2017-09-28 14:57:07.000 271 7757.47 870.72 53855.16 88888.00 2017-09-28 14:57:08.000 271 7757.29 870.52 53855.20 88888.00 2017-09-28 14:57:09.000 271 7757.13 870.34 53855.26 88888.00 2017-09-28 14:57:10.000 271 7757.05 870.17 53855.37 88888.00 2017-09-28 14:57:11.000 271 7757.00 870.00 53855.49 88888.00 2017-09-28 14:57:12.000 271 7756.96 869.85 53855.61 88888.00 2017-09-28 14:57:13.000 271 7756.97 869.72 53855.74 88888.00 2017-09-28 14:57:14.000 271 7756.99 869.59 53855.89 88888.00 2017-09-28 14:57:15.000 271 7756.99 869.46 53856.01 88888.00 2017-09-28 14:57:16.000 271 7756.98 869.33 53856.10 88888.00 2017-09-28 14:57:17.000 271 7757.00 869.22 53856.18 88888.00 2017-09-28 14:57:18.000 271 7757.04 869.15 53856.27 88888.00 2017-09-28 14:57:19.000 271 7757.06 869.08 53856.36 88888.00 2017-09-28 14:57:20.000 271 7757.08 869.03 53856.44 88888.00 2017-09-28 14:57:21.000 271 7757.12 868.99 53856.52 88888.00 2017-09-28 14:57:22.000 271 7757.16 868.97 53856.59 88888.00 2017-09-28 14:57:23.000 271 7757.22 868.97 53856.68 88888.00 2017-09-28 14:57:24.000 271 7757.28 868.95 53856.77 88888.00 2017-09-28 14:57:25.000 271 7757.31 868.91 53856.87 88888.00 2017-09-28 14:57:26.000 271 7757.34 868.87 53856.95 88888.00 2017-09-28 14:57:27.000 271 7757.37 868.85 53857.00 88888.00 2017-09-28 14:57:28.000 271 7757.35 868.80 53857.06 88888.00 2017-09-28 14:57:29.000 271 7757.32 868.72 53857.13 88888.00 2017-09-28 14:57:30.000 271 7757.31 868.65 53857.18 88888.00 2017-09-28 14:57:31.000 271 7757.30 868.61 53857.20 88888.00 2017-09-28 14:57:32.000 271 7757.28 868.59 53857.24 88888.00 2017-09-28 14:57:33.000 271 7757.22 868.54 53857.28 88888.00 2017-09-28 14:57:34.000 271 7757.15 868.45 53857.30 88888.00 2017-09-28 14:57:35.000 271 7757.08 868.39 53857.33 88888.00 2017-09-28 14:57:36.000 271 7756.99 868.32 53857.35 88888.00 2017-09-28 14:57:37.000 271 7756.89 868.25 53857.35 88888.00 2017-09-28 14:57:38.000 271 7756.82 868.19 53857.37 88888.00 2017-09-28 14:57:39.000 271 7756.76 868.15 53857.39 88888.00 2017-09-28 14:57:40.000 271 7756.67 868.11 53857.39 88888.00 2017-09-28 14:57:41.000 271 7756.57 868.06 53857.39 88888.00 2017-09-28 14:57:42.000 271 7756.48 868.02 53857.41 88888.00 2017-09-28 14:57:43.000 271 7756.40 868.02 53857.44 88888.00 2017-09-28 14:57:44.000 271 7756.32 868.03 53857.46 88888.00 2017-09-28 14:57:45.000 271 7756.25 868.03 53857.48 88888.00 2017-09-28 14:57:46.000 271 7756.21 868.03 53857.51 88888.00 2017-09-28 14:57:47.000 271 7756.17 868.04 53857.57 88888.00 2017-09-28 14:57:48.000 271 7756.16 868.05 53857.62 88888.00 2017-09-28 14:57:49.000 271 7756.18 868.06 53857.70 88888.00 2017-09-28 14:57:50.000 271 7756.23 868.08 53857.80 88888.00 2017-09-28 14:57:51.000 271 7756.30 868.10 53857.92 88888.00 2017-09-28 14:57:52.000 271 7756.39 868.11 53858.05 88888.00 2017-09-28 14:57:53.000 271 7756.48 868.11 53858.16 88888.00 2017-09-28 14:57:54.000 271 7756.57 868.12 53858.25 88888.00 2017-09-28 14:57:55.000 271 7756.67 868.15 53858.33 88888.00 2017-09-28 14:57:56.000 271 7756.73 868.16 53858.38 88888.00 2017-09-28 14:57:57.000 271 7756.75 868.17 53858.39 88888.00 2017-09-28 14:57:58.000 271 7756.75 868.17 53858.40 88888.00 2017-09-28 14:57:59.000 271 7756.73 868.13 53858.41 88888.00 2017-09-28 14:58:00.000 271 7756.72 868.08 53858.43 88888.00 2017-09-28 14:58:01.000 271 7756.69 868.02 53858.44 88888.00 2017-09-28 14:58:02.000 271 7756.65 867.95 53858.44 88888.00 2017-09-28 14:58:03.000 271 7756.62 867.87 53858.45 88888.00 2017-09-28 14:58:04.000 271 7756.62 867.80 53858.50 88888.00 2017-09-28 14:58:05.000 271 7756.65 867.75 53858.56 88888.00 2017-09-28 14:58:06.000 271 7756.70 867.72 53858.62 88888.00 2017-09-28 14:58:07.000 271 7756.77 867.66 53858.71 88888.00 2017-09-28 14:58:08.000 271 7756.86 867.61 53858.82 88888.00 2017-09-28 14:58:09.000 271 7757.02 867.61 53858.95 88888.00 2017-09-28 14:58:10.000 271 7757.24 867.63 53859.10 88888.00 2017-09-28 14:58:11.000 271 7757.49 867.70 53859.28 88888.00 2017-09-28 14:58:12.000 271 7757.79 867.79 53859.48 88888.00 2017-09-28 14:58:13.000 271 7758.10 867.88 53859.68 88888.00 2017-09-28 14:58:14.000 271 7758.42 867.97 53859.85 88888.00 2017-09-28 14:58:15.000 271 7758.75 868.08 53860.02 88888.00 2017-09-28 14:58:16.000 271 7759.08 868.20 53860.19 88888.00 2017-09-28 14:58:17.000 271 7759.39 868.31 53860.34 88888.00 2017-09-28 14:58:18.000 271 7759.70 868.44 53860.50 88888.00 2017-09-28 14:58:19.000 271 7760.01 868.58 53860.64 88888.00 2017-09-28 14:58:20.000 271 7760.31 868.71 53860.77 88888.00 2017-09-28 14:58:21.000 271 7760.60 868.84 53860.91 88888.00 2017-09-28 14:58:22.000 271 7760.89 868.99 53861.02 88888.00 2017-09-28 14:58:23.000 271 7761.18 869.13 53861.13 88888.00 2017-09-28 14:58:24.000 271 7761.46 869.28 53861.25 88888.00 2017-09-28 14:58:25.000 271 7761.73 869.44 53861.34 88888.00 2017-09-28 14:58:26.000 271 7761.98 869.60 53861.43 88888.00 2017-09-28 14:58:27.000 271 7762.21 869.75 53861.49 88888.00 2017-09-28 14:58:28.000 271 7762.42 869.92 53861.53 88888.00 2017-09-28 14:58:29.000 271 7762.59 870.09 53861.55 88888.00 2017-09-28 14:58:30.000 271 7762.75 870.23 53861.58 88888.00 2017-09-28 14:58:31.000 271 7762.89 870.37 53861.61 88888.00 2017-09-28 14:58:32.000 271 7763.04 870.50 53861.66 88888.00 2017-09-28 14:58:33.000 271 7763.20 870.60 53861.73 88888.00 2017-09-28 14:58:34.000 271 7763.37 870.68 53861.80 88888.00 2017-09-28 14:58:35.000 271 7763.57 870.77 53861.91 88888.00 2017-09-28 14:58:36.000 271 7763.78 870.83 53862.03 88888.00 2017-09-28 14:58:37.000 271 7764.00 870.90 53862.15 88888.00 2017-09-28 14:58:38.000 271 7764.21 870.95 53862.25 88888.00 2017-09-28 14:58:39.000 271 7764.37 870.97 53862.31 88888.00 2017-09-28 14:58:40.000 271 7764.52 870.97 53862.37 88888.00 2017-09-28 14:58:41.000 271 7764.66 870.96 53862.43 88888.00 2017-09-28 14:58:42.000 271 7764.75 870.92 53862.46 88888.00 2017-09-28 14:58:43.000 271 7764.81 870.86 53862.46 88888.00 2017-09-28 14:58:44.000 271 7764.84 870.78 53862.45 88888.00 2017-09-28 14:58:45.000 271 7764.82 870.68 53862.40 88888.00 2017-09-28 14:58:46.000 271 7764.75 870.56 53862.34 88888.00 2017-09-28 14:58:47.000 271 7764.65 870.42 53862.26 88888.00 2017-09-28 14:58:48.000 271 7764.51 870.28 53862.16 88888.00 2017-09-28 14:58:49.000 271 7764.33 870.11 53862.06 88888.00 2017-09-28 14:58:50.000 271 7764.12 869.92 53861.95 88888.00 2017-09-28 14:58:51.000 271 7763.91 869.76 53861.83 88888.00 2017-09-28 14:58:52.000 271 7763.67 869.61 53861.71 88888.00 2017-09-28 14:58:53.000 271 7763.42 869.46 53861.60 88888.00 2017-09-28 14:58:54.000 271 7763.18 869.27 53861.49 88888.00 2017-09-28 14:58:55.000 271 7762.92 869.07 53861.40 88888.00 2017-09-28 14:58:56.000 271 7762.66 868.91 53861.31 88888.00 2017-09-28 14:58:57.000 271 7762.40 868.77 53861.21 88888.00 2017-09-28 14:58:58.000 271 7762.12 868.61 53861.09 88888.00 2017-09-28 14:58:59.000 271 7761.81 868.46 53860.95 88888.00 2017-09-28 14:59:00.000 271 7761.52 868.33 53860.84 88888.00 2017-09-28 14:59:01.000 271 7761.25 868.19 53860.75 88888.00 2017-09-28 14:59:02.000 271 7761.01 868.09 53860.67 88888.00 2017-09-28 14:59:03.000 271 7760.81 868.00 53860.62 88888.00 2017-09-28 14:59:04.000 271 7760.64 867.89 53860.61 88888.00 2017-09-28 14:59:05.000 271 7760.53 867.75 53860.66 88888.00 2017-09-28 14:59:06.000 271 7760.54 867.67 53860.78 88888.00 2017-09-28 14:59:07.000 271 7760.60 867.61 53860.93 88888.00 2017-09-28 14:59:08.000 271 7760.68 867.53 53861.05 88888.00 2017-09-28 14:59:09.000 271 7760.76 867.47 53861.18 88888.00 2017-09-28 14:59:10.000 271 7760.86 867.44 53861.30 88888.00 2017-09-28 14:59:11.000 271 7760.96 867.40 53861.40 88888.00 2017-09-28 14:59:12.000 271 7761.05 867.36 53861.47 88888.00 2017-09-28 14:59:13.000 271 7761.10 867.29 53861.52 88888.00 2017-09-28 14:59:14.000 271 7761.14 867.23 53861.57 88888.00 2017-09-28 14:59:15.000 271 7761.19 867.19 53861.62 88888.00 2017-09-28 14:59:16.000 271 7761.24 867.16 53861.68 88888.00 2017-09-28 14:59:17.000 271 7761.27 867.11 53861.74 88888.00 2017-09-28 14:59:18.000 271 7761.28 867.04 53861.78 88888.00 2017-09-28 14:59:19.000 271 7761.28 866.99 53861.80 88888.00 2017-09-28 14:59:20.000 271 7761.28 866.95 53861.84 88888.00 2017-09-28 14:59:21.000 271 7761.31 866.93 53861.88 88888.00 2017-09-28 14:59:22.000 271 7761.38 866.93 53861.95 88888.00 2017-09-28 14:59:23.000 271 7761.46 866.90 53862.04 88888.00 2017-09-28 14:59:24.000 271 7761.54 866.88 53862.13 88888.00 2017-09-28 14:59:25.000 271 7761.63 866.86 53862.24 88888.00 2017-09-28 14:59:26.000 271 7761.74 866.87 53862.36 88888.00 2017-09-28 14:59:27.000 271 7761.88 866.89 53862.50 88888.00 2017-09-28 14:59:28.000 271 7762.09 866.97 53862.66 88888.00 2017-09-28 14:59:29.000 271 7762.34 867.08 53862.82 88888.00 2017-09-28 14:59:30.000 271 7762.57 867.19 53862.96 88888.00 2017-09-28 14:59:31.000 271 7762.79 867.29 53863.08 88888.00 2017-09-28 14:59:32.000 271 7763.01 867.40 53863.21 88888.00 2017-09-28 14:59:33.000 271 7763.23 867.53 53863.32 88888.00 2017-09-28 14:59:34.000 271 7763.43 867.66 53863.39 88888.00 2017-09-28 14:59:35.000 271 7763.58 867.80 53863.43 88888.00 2017-09-28 14:59:36.000 271 7763.69 867.94 53863.43 88888.00 2017-09-28 14:59:37.000 271 7763.76 868.06 53863.42 88888.00 2017-09-28 14:59:38.000 271 7763.82 868.18 53863.41 88888.00 2017-09-28 14:59:39.000 271 7763.88 868.29 53863.40 88888.00 2017-09-28 14:59:40.000 271 7763.93 868.39 53863.39 88888.00 2017-09-28 14:59:41.000 271 7763.99 868.50 53863.37 88888.00 2017-09-28 14:59:42.000 271 7764.03 868.62 53863.34 88888.00 2017-09-28 14:59:43.000 271 7764.07 868.74 53863.30 88888.00 2017-09-28 14:59:44.000 271 7764.11 868.85 53863.29 88888.00 2017-09-28 14:59:45.000 271 7764.15 868.94 53863.27 88888.00 2017-09-28 14:59:46.000 271 7764.17 869.04 53863.23 88888.00 2017-09-28 14:59:47.000 271 7764.18 869.15 53863.16 88888.00 2017-09-28 14:59:48.000 271 7764.16 869.25 53863.10 88888.00 2017-09-28 14:59:49.000 271 7764.13 869.34 53863.03 88888.00 2017-09-28 14:59:50.000 271 7764.09 869.43 53862.93 88888.00 2017-09-28 14:59:51.000 271 7764.01 869.52 53862.78 88888.00 2017-09-28 14:59:52.000 271 7763.91 869.62 53862.62 88888.00 2017-09-28 14:59:53.000 271 7763.81 869.73 53862.49 88888.00 2017-09-28 14:59:54.000 271 7763.71 869.87 53862.37 88888.00 2017-09-28 14:59:55.000 271 7763.61 870.00 53862.23 88888.00 2017-09-28 14:59:56.000 271 7763.51 870.12 53862.09 88888.00 2017-09-28 14:59:57.000 271 7763.42 870.23 53861.96 88888.00 2017-09-28 14:59:58.000 271 7763.35 870.36 53861.84 88888.00 2017-09-28 14:59:59.000 271 7763.28 870.51 53861.71 88888.00 2017-09-28 15:00:00.000 271 7763.24 870.67 53861.61 88888.00 2017-09-28 15:00:01.000 271 7763.22 870.81 53861.54 88888.00 2017-09-28 15:00:02.000 271 7763.19 870.93 53861.47 88888.00 2017-09-28 15:00:03.000 271 7763.13 871.04 53861.36 88888.00 2017-09-28 15:00:04.000 271 7763.09 871.15 53861.24 88888.00 2017-09-28 15:00:05.000 271 7763.07 871.26 53861.18 88888.00 2017-09-28 15:00:06.000 271 7763.06 871.35 53861.14 88888.00 2017-09-28 15:00:07.000 271 7763.05 871.44 53861.09 88888.00 2017-09-28 15:00:08.000 271 7763.05 871.52 53861.04 88888.00 2017-09-28 15:00:09.000 271 7763.05 871.58 53861.00 88888.00 2017-09-28 15:00:10.000 271 7763.07 871.64 53860.99 88888.00 2017-09-28 15:00:11.000 271 7763.11 871.72 53861.00 88888.00 2017-09-28 15:00:12.000 271 7763.17 871.80 53861.00 88888.00 2017-09-28 15:00:13.000 271 7763.23 871.87 53860.98 88888.00 2017-09-28 15:00:14.000 271 7763.29 871.92 53860.95 88888.00 2017-09-28 15:00:15.000 271 7763.29 871.97 53860.89 88888.00 2017-09-28 15:00:16.000 271 7763.31 872.03 53860.85 88888.00 2017-09-28 15:00:17.000 271 7763.35 872.08 53860.84 88888.00 2017-09-28 15:00:18.000 271 7763.40 872.12 53860.83 88888.00 2017-09-28 15:00:19.000 271 7763.43 872.17 53860.80 88888.00 2017-09-28 15:00:20.000 271 7763.43 872.21 53860.74 88888.00 2017-09-28 15:00:21.000 271 7763.38 872.25 53860.64 88888.00 2017-09-28 15:00:22.000 271 7763.29 872.28 53860.52 88888.00 2017-09-28 15:00:23.000 271 7763.18 872.29 53860.38 88888.00 2017-09-28 15:00:24.000 271 7763.05 872.29 53860.24 88888.00 2017-09-28 15:00:25.000 271 7762.92 872.31 53860.13 88888.00 2017-09-28 15:00:26.000 271 7762.79 872.31 53860.02 88888.00 2017-09-28 15:00:27.000 271 7762.65 872.28 53859.90 88888.00 2017-09-28 15:00:28.000 271 7762.53 872.25 53859.79 88888.00 2017-09-28 15:00:29.000 271 7762.43 872.23 53859.70 88888.00 2017-09-28 15:00:30.000 271 7762.33 872.24 53859.62 88888.00 2017-09-28 15:00:31.000 271 7762.25 872.26 53859.54 88888.00 2017-09-28 15:00:32.000 271 7762.20 872.31 53859.47 88888.00 2017-09-28 15:00:33.000 271 7762.16 872.41 53859.41 88888.00 2017-09-28 15:00:34.000 271 7762.14 872.52 53859.35 88888.00 2017-09-28 15:00:35.000 271 7762.11 872.63 53859.27 88888.00 2017-09-28 15:00:36.000 271 7762.07 872.75 53859.21 88888.00 2017-09-28 15:00:37.000 271 7762.05 872.88 53859.17 88888.00 2017-09-28 15:00:38.000 271 7762.01 872.98 53859.11 88888.00 2017-09-28 15:00:39.000 271 7761.94 873.07 53859.02 88888.00 2017-09-28 15:00:40.000 271 7761.82 873.16 53858.90 88888.00 2017-09-28 15:00:41.000 271 7761.65 873.27 53858.74 88888.00 2017-09-28 15:00:42.000 271 7761.46 873.39 53858.57 88888.00 2017-09-28 15:00:43.000 271 7761.26 873.52 53858.39 88888.00 2017-09-28 15:00:44.000 271 7761.00 873.65 53858.20 88888.00 2017-09-28 15:00:45.000 271 7760.71 873.76 53857.98 88888.00 2017-09-28 15:00:46.000 271 7760.43 873.92 53857.77 88888.00 2017-09-28 15:00:47.000 271 7760.15 874.10 53857.57 88888.00 2017-09-28 15:00:48.000 271 7759.86 874.26 53857.38 88888.00 2017-09-28 15:00:49.000 271 7759.58 874.41 53857.20 88888.00 2017-09-28 15:00:50.000 271 7759.31 874.58 53857.04 88888.00 2017-09-28 15:00:51.000 271 7759.08 874.78 53856.90 88888.00 2017-09-28 15:00:52.000 271 7758.91 874.98 53856.80 88888.00 2017-09-28 15:00:53.000 271 7758.71 875.17 53856.70 88888.00 2017-09-28 15:00:54.000 271 7758.50 875.35 53856.57 88888.00 2017-09-28 15:00:55.000 271 7758.32 875.55 53856.48 88888.00 2017-09-28 15:00:56.000 271 7758.17 875.74 53856.41 88888.00 2017-09-28 15:00:57.000 271 7758.02 875.90 53856.36 88888.00 2017-09-28 15:00:58.000 271 7757.90 876.05 53856.32 88888.00 2017-09-28 15:00:59.000 271 7757.81 876.22 53856.30 88888.00 2017-09-28 15:01:00.000 271 7757.71 876.41 53856.26 88888.00 2017-09-28 15:01:01.000 271 7757.59 876.61 53856.20 88888.00 2017-09-28 15:01:02.000 271 7757.47 876.76 53856.16 88888.00 2017-09-28 15:01:03.000 271 7757.37 876.90 53856.14 88888.00 2017-09-28 15:01:04.000 271 7757.25 877.06 53856.10 88888.00 2017-09-28 15:01:05.000 271 7757.11 877.22 53856.04 88888.00 2017-09-28 15:01:06.000 271 7756.98 877.39 53856.00 88888.00 2017-09-28 15:01:07.000 271 7756.86 877.56 53855.98 88888.00 2017-09-28 15:01:08.000 271 7756.75 877.69 53855.97 88888.00 2017-09-28 15:01:09.000 271 7756.65 877.83 53855.96 88888.00 2017-09-28 15:01:10.000 271 7756.58 878.01 53855.97 88888.00 2017-09-28 15:01:11.000 271 7756.58 878.19 53856.04 88888.00 2017-09-28 15:01:12.000 271 7756.60 878.37 53856.12 88888.00 2017-09-28 15:01:13.000 271 7756.61 878.55 53856.18 88888.00 2017-09-28 15:01:14.000 271 7756.62 878.69 53856.23 88888.00 2017-09-28 15:01:15.000 271 7756.64 878.80 53856.29 88888.00 2017-09-28 15:01:16.000 271 7756.63 878.90 53856.34 88888.00 2017-09-28 15:01:17.000 271 7756.63 879.01 53856.38 88888.00 2017-09-28 15:01:18.000 271 7756.64 879.13 53856.44 88888.00 2017-09-28 15:01:19.000 271 7756.62 879.21 53856.48 88888.00 2017-09-28 15:01:20.000 271 7756.60 879.26 53856.52 88888.00 2017-09-28 15:01:21.000 271 7756.59 879.32 53856.57 88888.00 2017-09-28 15:01:22.000 271 7756.60 879.39 53856.62 88888.00 2017-09-28 15:01:23.000 271 7756.60 879.44 53856.67 88888.00 2017-09-28 15:01:24.000 271 7756.61 879.50 53856.72 88888.00 2017-09-28 15:01:25.000 271 7756.62 879.58 53856.78 88888.00 2017-09-28 15:01:26.000 271 7756.63 879.64 53856.84 88888.00 2017-09-28 15:01:27.000 271 7756.62 879.68 53856.87 88888.00 2017-09-28 15:01:28.000 271 7756.59 879.73 53856.89 88888.00 2017-09-28 15:01:29.000 271 7756.55 879.74 53856.92 88888.00 2017-09-28 15:01:30.000 271 7756.47 879.71 53856.93 88888.00 2017-09-28 15:01:31.000 271 7756.38 879.72 53856.91 88888.00 2017-09-28 15:01:32.000 271 7756.29 879.75 53856.89 88888.00 2017-09-28 15:01:33.000 271 7756.18 879.76 53856.89 88888.00 2017-09-28 15:01:34.000 271 7756.07 879.77 53856.89 88888.00 2017-09-28 15:01:35.000 271 7755.99 879.78 53856.92 88888.00 2017-09-28 15:01:36.000 271 7755.96 879.77 53857.00 88888.00 2017-09-28 15:01:37.000 271 7755.96 879.78 53857.09 88888.00 2017-09-28 15:01:38.000 271 7756.01 879.81 53857.22 88888.00 2017-09-28 15:01:39.000 271 7756.13 879.81 53857.40 88888.00 2017-09-28 15:01:40.000 271 7756.27 879.80 53857.61 88888.00 2017-09-28 15:01:41.000 271 7756.46 879.81 53857.84 88888.00 2017-09-28 15:01:42.000 271 7756.71 879.83 53858.10 88888.00 2017-09-28 15:01:43.000 271 7757.00 879.86 53858.36 88888.00 2017-09-28 15:01:44.000 271 7757.29 879.88 53858.62 88888.00 2017-09-28 15:01:45.000 271 7757.59 879.88 53858.88 88888.00 2017-09-28 15:01:46.000 271 7757.89 879.91 53859.13 88888.00 2017-09-28 15:01:47.000 271 7758.18 879.94 53859.36 88888.00 2017-09-28 15:01:48.000 271 7758.48 879.94 53859.58 88888.00 2017-09-28 15:01:49.000 271 7758.74 879.92 53859.80 88888.00 2017-09-28 15:01:50.000 271 7759.01 879.93 53859.98 88888.00 2017-09-28 15:01:51.000 271 7759.30 879.95 53860.17 88888.00 2017-09-28 15:01:52.000 271 7759.56 879.92 53860.37 88888.00 2017-09-28 15:01:53.000 271 7759.81 879.89 53860.56 88888.00 2017-09-28 15:01:54.000 271 7760.08 879.90 53860.75 88888.00 2017-09-28 15:01:55.000 271 7760.36 879.92 53860.96 88888.00 2017-09-28 15:01:56.000 271 7760.65 879.91 53861.18 88888.00 2017-09-28 15:01:57.000 271 7760.94 879.89 53861.42 88888.00 2017-09-28 15:01:58.000 271 7761.23 879.88 53861.64 88888.00 2017-09-28 15:01:59.000 271 7761.51 879.86 53861.84 88888.00 2017-09-28 15:02:00.000 271 7761.75 879.82 53862.03 88888.00 2017-09-28 15:02:01.000 271 7761.95 879.77 53862.17 88888.00 2017-09-28 15:02:02.000 271 7762.12 879.74 53862.27 88888.00 2017-09-28 15:02:03.000 271 7762.27 879.71 53862.38 88888.00 2017-09-28 15:02:04.000 271 7762.39 879.68 53862.50 88888.00 2017-09-28 15:02:05.000 271 7762.54 879.64 53862.61 88888.00 2017-09-28 15:02:06.000 271 7762.68 879.61 53862.73 88888.00 2017-09-28 15:02:07.000 271 7762.77 879.55 53862.85 88888.00 2017-09-28 15:02:08.000 271 7762.85 879.48 53862.94 88888.00 2017-09-28 15:02:09.000 271 7762.91 879.40 53863.03 88888.00 2017-09-28 15:02:10.000 271 7762.94 879.34 53863.11 88888.00 2017-09-28 15:02:11.000 271 7762.96 879.27 53863.18 88888.00 2017-09-28 15:02:12.000 271 7762.98 879.19 53863.27 88888.00 2017-09-28 15:02:13.000 271 7762.99 879.11 53863.35 88888.00 2017-09-28 15:02:14.000 271 7763.00 879.03 53863.44 88888.00 2017-09-28 15:02:15.000 271 7763.01 878.93 53863.55 88888.00 2017-09-28 15:02:16.000 271 7763.03 878.82 53863.66 88888.00 2017-09-28 15:02:17.000 271 7763.05 878.72 53863.78 88888.00 2017-09-28 15:02:18.000 271 7763.06 878.63 53863.91 88888.00 2017-09-28 15:02:19.000 271 7763.08 878.54 53864.04 88888.00 2017-09-28 15:02:20.000 271 7763.13 878.49 53864.16 88888.00 2017-09-28 15:02:21.000 271 7763.22 878.48 53864.30 88888.00 2017-09-28 15:02:22.000 271 7763.34 878.46 53864.48 88888.00 2017-09-28 15:02:23.000 271 7763.49 878.43 53864.68 88888.00 2017-09-28 15:02:24.000 271 7763.67 878.40 53864.89 88888.00 2017-09-28 15:02:25.000 271 7763.86 878.37 53865.11 88888.00 2017-09-28 15:02:26.000 271 7764.07 878.36 53865.33 88888.00 2017-09-28 15:02:27.000 271 7764.30 878.37 53865.54 88888.00 2017-09-28 15:02:28.000 271 7764.55 878.39 53865.76 88888.00 2017-09-28 15:02:29.000 271 7764.83 878.41 53865.99 88888.00 2017-09-28 15:02:30.000 271 7765.13 878.44 53866.23 88888.00 2017-09-28 15:02:31.000 271 7765.46 878.50 53866.46 88888.00 2017-09-28 15:02:32.000 271 7765.80 878.56 53866.71 88888.00 2017-09-28 15:02:33.000 271 7766.13 878.60 53866.95 88888.00 2017-09-28 15:02:34.000 271 7766.44 878.61 53867.17 88888.00 2017-09-28 15:02:35.000 271 7766.73 878.61 53867.37 88888.00 2017-09-28 15:02:36.000 271 7767.00 878.59 53867.56 88888.00 2017-09-28 15:02:37.000 271 7767.25 878.55 53867.73 88888.00 2017-09-28 15:02:38.000 271 7767.47 878.49 53867.89 88888.00 2017-09-28 15:02:39.000 271 7767.65 878.40 53868.01 88888.00 2017-09-28 15:02:40.000 271 7767.79 878.29 53868.11 88888.00 2017-09-28 15:02:41.000 271 7767.91 878.17 53868.21 88888.00 2017-09-28 15:02:42.000 271 7768.01 878.04 53868.29 88888.00 2017-09-28 15:02:43.000 271 7768.05 877.88 53868.34 88888.00 2017-09-28 15:02:44.000 271 7768.05 877.69 53868.39 88888.00 2017-09-28 15:02:45.000 271 7768.05 877.53 53868.44 88888.00 2017-09-28 15:02:46.000 271 7768.04 877.37 53868.48 88888.00 2017-09-28 15:02:47.000 271 7768.02 877.19 53868.52 88888.00 2017-09-28 15:02:48.000 271 7768.00 877.05 53868.55 88888.00 2017-09-28 15:02:49.000 271 7767.98 876.92 53868.61 88888.00 2017-09-28 15:02:50.000 271 7767.96 876.77 53868.67 88888.00 2017-09-28 15:02:51.000 271 7767.94 876.62 53868.73 88888.00 2017-09-28 15:02:52.000 271 7767.92 876.49 53868.79 88888.00 2017-09-28 15:02:53.000 271 7767.90 876.37 53868.84 88888.00 2017-09-28 15:02:54.000 271 7767.89 876.26 53868.90 88888.00 2017-09-28 15:02:55.000 271 7767.86 876.15 53868.96 88888.00 2017-09-28 15:02:56.000 271 7767.84 876.07 53869.02 88888.00 2017-09-28 15:02:57.000 271 7767.84 876.01 53869.08 88888.00 2017-09-28 15:02:58.000 271 7767.85 875.96 53869.14 88888.00 2017-09-28 15:02:59.000 271 7767.90 875.93 53869.20 88888.00 2017-09-28 15:03:00.000 271 7767.96 875.93 53869.30 88888.00 2017-09-28 15:03:01.000 271 7768.03 875.93 53869.38 88888.00 2017-09-28 15:03:02.000 271 7768.10 875.93 53869.47 88888.00 2017-09-28 15:03:03.000 271 7768.22 875.96 53869.57 88888.00 2017-09-28 15:03:04.000 271 7768.34 875.97 53869.69 88888.00 2017-09-28 15:03:05.000 271 7768.48 876.01 53869.80 88888.00 2017-09-28 15:03:06.000 271 7768.64 876.05 53869.92 88888.00 2017-09-28 15:03:07.000 271 7768.82 876.09 53870.06 88888.00 2017-09-28 15:03:08.000 271 7769.00 876.14 53870.18 88888.00 2017-09-28 15:03:09.000 271 7769.18 876.22 53870.30 88888.00 2017-09-28 15:03:10.000 271 7769.37 876.31 53870.41 88888.00 2017-09-28 15:03:11.000 271 7769.56 876.40 53870.50 88888.00 2017-09-28 15:03:12.000 271 7769.74 876.48 53870.61 88888.00 2017-09-28 15:03:13.000 271 7769.92 876.55 53870.72 88888.00 2017-09-28 15:03:14.000 271 7770.08 876.62 53870.81 88888.00 2017-09-28 15:03:15.000 271 7770.26 876.73 53870.92 88888.00 2017-09-28 15:03:16.000 271 7770.45 876.83 53871.05 88888.00 2017-09-28 15:03:17.000 271 7770.61 876.87 53871.17 88888.00 2017-09-28 15:03:18.000 271 7770.77 876.90 53871.28 88888.00 2017-09-28 15:03:19.000 271 7770.93 876.98 53871.40 88888.00 2017-09-28 15:03:20.000 271 7771.06 877.03 53871.50 88888.00 2017-09-28 15:03:21.000 271 7771.18 877.04 53871.58 88888.00 2017-09-28 15:03:22.000 271 7771.27 877.07 53871.65 88888.00 2017-09-28 15:03:23.000 271 7771.34 877.09 53871.72 88888.00 2017-09-28 15:03:24.000 271 7771.40 877.10 53871.79 88888.00 2017-09-28 15:03:25.000 271 7771.45 877.15 53871.85 88888.00 2017-09-28 15:03:26.000 271 7771.51 877.20 53871.90 88888.00 2017-09-28 15:03:27.000 271 7771.55 877.21 53871.95 88888.00 2017-09-28 15:03:28.000 271 7771.55 877.21 53872.00 88888.00 2017-09-28 15:03:29.000 271 7771.55 877.22 53872.04 88888.00 2017-09-28 15:03:30.000 271 7771.56 877.25 53872.11 88888.00 2017-09-28 15:03:31.000 271 7771.58 877.26 53872.20 88888.00 2017-09-28 15:03:32.000 271 7771.64 877.28 53872.30 88888.00 2017-09-28 15:03:33.000 271 7771.72 877.31 53872.42 88888.00 2017-09-28 15:03:34.000 271 7771.79 877.36 53872.53 88888.00 2017-09-28 15:03:35.000 271 7771.86 877.40 53872.65 88888.00 2017-09-28 15:03:36.000 271 7771.94 877.42 53872.77 88888.00 2017-09-28 15:03:37.000 271 7771.98 877.42 53872.87 88888.00 2017-09-28 15:03:38.000 271 7772.00 877.41 53872.96 88888.00 2017-09-28 15:03:39.000 271 7772.00 877.38 53873.05 88888.00 2017-09-28 15:03:40.000 271 7771.99 877.33 53873.14 88888.00 2017-09-28 15:03:41.000 271 7771.95 877.29 53873.21 88888.00 2017-09-28 15:03:42.000 271 7771.89 877.26 53873.26 88888.00 2017-09-28 15:03:43.000 271 7771.79 877.18 53873.29 88888.00 2017-09-28 15:03:44.000 271 7771.69 877.12 53873.32 88888.00 2017-09-28 15:03:45.000 271 7771.58 877.06 53873.36 88888.00 2017-09-28 15:03:46.000 271 7771.43 876.95 53873.40 88888.00 2017-09-28 15:03:47.000 271 7771.26 876.83 53873.43 88888.00 2017-09-28 15:03:48.000 271 7771.11 876.70 53873.47 88888.00 2017-09-28 15:03:49.000 271 7770.96 876.54 53873.52 88888.00 2017-09-28 15:03:50.000 271 7770.75 876.39 53873.55 88888.00 2017-09-28 15:03:51.000 271 7770.50 876.22 53873.57 88888.00 2017-09-28 15:03:52.000 271 7770.26 876.02 53873.59 88888.00 2017-09-28 15:03:53.000 271 7770.02 875.80 53873.62 88888.00 2017-09-28 15:03:54.000 271 7769.77 875.57 53873.65 88888.00 2017-09-28 15:03:55.000 271 7769.51 875.35 53873.68 88888.00 2017-09-28 15:03:56.000 271 7769.27 875.12 53873.73 88888.00 2017-09-28 15:03:57.000 271 7769.05 874.87 53873.79 88888.00 2017-09-28 15:03:58.000 271 7768.84 874.66 53873.84 88888.00 2017-09-28 15:03:59.000 271 7768.66 874.50 53873.91 88888.00 2017-09-28 15:04:00.000 271 7768.52 874.37 53874.00 88888.00 2017-09-28 15:04:01.000 271 7768.38 874.24 53874.10 88888.00 2017-09-28 15:04:02.000 271 7768.25 874.09 53874.20 88888.00 2017-09-28 15:04:03.000 271 7768.16 873.94 53874.32 88888.00 2017-09-28 15:04:04.000 271 7768.06 873.81 53874.43 88888.00 2017-09-28 15:04:05.000 271 7767.96 873.70 53874.53 88888.00 2017-09-28 15:04:06.000 271 7767.88 873.59 53874.62 88888.00 2017-09-28 15:04:07.000 271 7767.84 873.47 53874.76 88888.00 2017-09-28 15:04:08.000 271 7767.81 873.36 53874.89 88888.00 2017-09-28 15:04:09.000 271 7767.79 873.25 53875.01 88888.00 2017-09-28 15:04:10.000 271 7767.79 873.13 53875.12 88888.00 2017-09-28 15:04:11.000 271 7767.80 873.01 53875.25 88888.00 2017-09-28 15:04:12.000 271 7767.80 872.88 53875.36 88888.00 2017-09-28 15:04:13.000 271 7767.79 872.76 53875.42 88888.00 2017-09-28 15:04:14.000 271 7767.79 872.68 53875.50 88888.00 2017-09-28 15:04:15.000 271 7767.81 872.62 53875.60 88888.00 2017-09-28 15:04:16.000 271 7767.84 872.54 53875.70 88888.00 2017-09-28 15:04:17.000 271 7767.84 872.47 53875.75 88888.00 2017-09-28 15:04:18.000 271 7767.85 872.44 53875.79 88888.00 2017-09-28 15:04:19.000 271 7767.88 872.42 53875.85 88888.00 2017-09-28 15:04:20.000 271 7767.92 872.41 53875.94 88888.00 2017-09-28 15:04:21.000 271 7767.95 872.38 53876.01 88888.00 2017-09-28 15:04:22.000 271 7767.98 872.36 53876.04 88888.00 2017-09-28 15:04:23.000 271 7768.01 872.35 53876.11 88888.00 2017-09-28 15:04:24.000 271 7768.05 872.33 53876.20 88888.00 2017-09-28 15:04:25.000 271 7768.11 872.31 53876.27 88888.00 2017-09-28 15:04:26.000 271 7768.18 872.31 53876.33 88888.00 2017-09-28 15:04:27.000 271 7768.23 872.31 53876.38 88888.00 2017-09-28 15:04:28.000 271 7768.29 872.31 53876.43 88888.00 2017-09-28 15:04:29.000 271 7768.35 872.32 53876.47 88888.00 2017-09-28 15:04:30.000 271 7768.41 872.35 53876.50 88888.00 2017-09-28 15:04:31.000 271 7768.48 872.40 53876.53 88888.00 2017-09-28 15:04:32.000 271 7768.59 872.46 53876.58 88888.00 2017-09-28 15:04:33.000 271 7768.69 872.50 53876.61 88888.00 2017-09-28 15:04:34.000 271 7768.78 872.52 53876.62 88888.00 2017-09-28 15:04:35.000 271 7768.88 872.57 53876.65 88888.00 2017-09-28 15:04:36.000 271 7769.00 872.62 53876.70 88888.00 2017-09-28 15:04:37.000 271 7769.12 872.66 53876.74 88888.00 2017-09-28 15:04:38.000 271 7769.23 872.70 53876.77 88888.00 2017-09-28 15:04:39.000 271 7769.35 872.73 53876.81 88888.00 2017-09-28 15:04:40.000 271 7769.47 872.77 53876.86 88888.00 2017-09-28 15:04:41.000 271 7769.61 872.80 53876.90 88888.00 2017-09-28 15:04:42.000 271 7769.75 872.83 53876.96 88888.00 2017-09-28 15:04:43.000 271 7769.90 872.85 53877.02 88888.00 2017-09-28 15:04:44.000 271 7770.05 872.89 53877.07 88888.00 2017-09-28 15:04:45.000 271 7770.21 872.92 53877.13 88888.00 2017-09-28 15:04:46.000 271 7770.40 872.96 53877.20 88888.00 2017-09-28 15:04:47.000 271 7770.61 873.02 53877.26 88888.00 2017-09-28 15:04:48.000 271 7770.81 873.08 53877.32 88888.00 2017-09-28 15:04:49.000 271 7771.01 873.15 53877.38 88888.00 2017-09-28 15:04:50.000 271 7771.25 873.21 53877.46 88888.00 2017-09-28 15:04:51.000 271 7771.49 873.26 53877.56 88888.00 2017-09-28 15:04:52.000 271 7771.74 873.30 53877.64 88888.00 2017-09-28 15:04:53.000 271 7771.98 873.33 53877.73 88888.00 2017-09-28 15:04:54.000 271 7772.21 873.34 53877.82 88888.00 2017-09-28 15:04:55.000 271 7772.43 873.36 53877.88 88888.00 2017-09-28 15:04:56.000 271 7772.65 873.38 53877.94 88888.00 2017-09-28 15:04:57.000 271 7772.88 873.40 53878.00 88888.00 2017-09-28 15:04:58.000 271 7773.11 873.40 53878.04 88888.00 2017-09-28 15:04:59.000 271 7773.35 873.41 53878.09 88888.00 2017-09-28 15:05:00.000 271 7773.60 873.41 53878.14 88888.00 2017-09-28 15:05:01.000 271 7773.84 873.40 53878.19 88888.00 2017-09-28 15:05:02.000 271 7774.08 873.42 53878.21 88888.00 2017-09-28 15:05:03.000 271 7774.29 873.46 53878.22 88888.00 2017-09-28 15:05:04.000 271 7774.51 873.47 53878.23 88888.00 2017-09-28 15:05:05.000 271 7774.73 873.48 53878.25 88888.00 2017-09-28 15:05:06.000 271 7774.96 873.50 53878.28 88888.00 2017-09-28 15:05:07.000 271 7775.19 873.53 53878.30 88888.00 2017-09-28 15:05:08.000 271 7775.39 873.54 53878.31 88888.00 2017-09-28 15:05:09.000 271 7775.59 873.57 53878.29 88888.00 2017-09-28 15:05:10.000 271 7775.78 873.64 53878.25 88888.00 2017-09-28 15:05:11.000 271 7775.96 873.72 53878.20 88888.00 2017-09-28 15:05:12.000 271 7776.11 873.81 53878.13 88888.00 2017-09-28 15:05:13.000 271 7776.26 873.91 53878.05 88888.00 2017-09-28 15:05:14.000 271 7776.40 874.02 53877.97 88888.00 2017-09-28 15:05:15.000 271 7776.54 874.15 53877.88 88888.00 2017-09-28 15:05:16.000 271 7776.66 874.30 53877.76 88888.00 2017-09-28 15:05:17.000 271 7776.77 874.43 53877.64 88888.00 2017-09-28 15:05:18.000 271 7776.86 874.57 53877.53 88888.00 2017-09-28 15:05:19.000 271 7776.94 874.71 53877.40 88888.00 2017-09-28 15:05:20.000 271 7777.01 874.86 53877.26 88888.00 2017-09-28 15:05:21.000 271 7777.08 875.03 53877.14 88888.00 2017-09-28 15:05:22.000 271 7777.15 875.20 53877.04 88888.00 2017-09-28 15:05:23.000 271 7777.23 875.37 53876.92 88888.00 2017-09-28 15:05:24.000 271 7777.35 875.57 53876.84 88888.00 2017-09-28 15:05:25.000 271 7777.46 875.76 53876.78 88888.00 2017-09-28 15:05:26.000 271 7777.57 875.92 53876.71 88888.00 2017-09-28 15:05:27.000 271 7777.69 876.10 53876.64 88888.00 2017-09-28 15:05:28.000 271 7777.85 876.30 53876.61 88888.00 2017-09-28 15:05:29.000 271 7778.00 876.47 53876.57 88888.00 2017-09-28 15:05:30.000 271 7778.18 876.65 53876.55 88888.00 2017-09-28 15:05:31.000 271 7778.35 876.83 53876.54 88888.00 2017-09-28 15:05:32.000 271 7778.52 877.01 53876.52 88888.00 2017-09-28 15:05:33.000 271 7778.71 877.18 53876.52 88888.00 2017-09-28 15:05:34.000 271 7778.89 877.35 53876.52 88888.00 2017-09-28 15:05:35.000 271 7779.06 877.51 53876.53 88888.00 2017-09-28 15:05:36.000 271 7779.25 877.68 53876.54 88888.00 2017-09-28 15:05:37.000 271 7779.44 877.85 53876.54 88888.00 2017-09-28 15:05:38.000 271 7779.62 877.99 53876.55 88888.00 2017-09-28 15:05:39.000 271 7779.79 878.11 53876.57 88888.00 2017-09-28 15:05:40.000 271 7779.95 878.22 53876.58 88888.00 2017-09-28 15:05:41.000 271 7780.10 878.30 53876.60 88888.00 2017-09-28 15:05:42.000 271 7780.24 878.37 53876.61 88888.00 2017-09-28 15:05:43.000 271 7780.41 878.47 53876.64 88888.00 2017-09-28 15:05:44.000 271 7780.58 878.56 53876.69 88888.00 2017-09-28 15:05:45.000 271 7780.75 878.61 53876.73 88888.00 2017-09-28 15:05:46.000 271 7780.92 878.65 53876.77 88888.00 2017-09-28 15:05:47.000 271 7781.04 878.70 53876.79 88888.00 2017-09-28 15:05:48.000 271 7781.15 878.73 53876.80 88888.00 2017-09-28 15:05:49.000 271 7781.25 878.75 53876.83 88888.00 2017-09-28 15:05:50.000 271 7781.37 878.78 53876.87 88888.00 2017-09-28 15:05:51.000 271 7781.48 878.84 53876.90 88888.00 2017-09-28 15:05:52.000 271 7781.60 878.89 53876.96 88888.00 2017-09-28 15:05:53.000 271 7781.73 878.90 53877.02 88888.00 2017-09-28 15:05:54.000 271 7781.84 878.88 53877.06 88888.00 2017-09-28 15:05:55.000 271 7781.91 878.86 53877.09 88888.00 2017-09-28 15:05:56.000 271 7781.98 878.83 53877.13 88888.00 2017-09-28 15:05:57.000 271 7782.05 878.78 53877.18 88888.00 2017-09-28 15:05:58.000 271 7782.10 878.72 53877.20 88888.00 2017-09-28 15:05:59.000 271 7782.13 878.67 53877.20 88888.00 2017-09-28 15:06:00.000 271 7782.15 878.62 53877.20 88888.00 2017-09-28 15:06:01.000 271 7782.16 878.57 53877.21 88888.00 2017-09-28 15:06:02.000 271 7782.18 878.52 53877.22 88888.00 2017-09-28 15:06:03.000 271 7782.18 878.48 53877.23 88888.00 2017-09-28 15:06:04.000 271 7782.16 878.45 53877.23 88888.00 2017-09-28 15:06:05.000 271 7782.16 878.46 53877.22 88888.00 2017-09-28 15:06:06.000 271 7782.18 878.49 53877.21 88888.00 2017-09-28 15:06:07.000 271 7782.15 878.53 53877.18 88888.00 2017-09-28 15:06:08.000 271 7782.10 878.55 53877.14 88888.00 2017-09-28 15:06:09.000 271 7782.04 878.58 53877.11 88888.00 2017-09-28 15:06:10.000 271 7782.00 878.64 53877.08 88888.00 2017-09-28 15:06:11.000 271 7781.94 878.70 53877.02 88888.00 2017-09-28 15:06:12.000 271 7781.87 878.76 53876.96 88888.00 2017-09-28 15:06:13.000 271 7781.79 878.83 53876.91 88888.00 2017-09-28 15:06:14.000 271 7781.71 878.91 53876.87 88888.00 2017-09-28 15:06:15.000 271 7781.65 879.02 53876.82 88888.00 2017-09-28 15:06:16.000 271 7781.61 879.14 53876.79 88888.00 2017-09-28 15:06:17.000 271 7781.57 879.27 53876.76 88888.00 2017-09-28 15:06:18.000 271 7781.51 879.37 53876.73 88888.00 2017-09-28 15:06:19.000 271 7781.46 879.47 53876.71 88888.00 2017-09-28 15:06:20.000 271 7781.41 879.58 53876.70 88888.00 2017-09-28 15:06:21.000 271 7781.37 879.70 53876.68 88888.00 2017-09-28 15:06:22.000 271 7781.32 879.81 53876.66 88888.00 2017-09-28 15:06:23.000 271 7781.26 879.86 53876.65 88888.00 2017-09-28 15:06:24.000 271 7781.18 879.91 53876.62 88888.00 2017-09-28 15:06:25.000 271 7781.10 879.96 53876.59 88888.00 2017-09-28 15:06:26.000 271 7781.00 879.98 53876.54 88888.00 2017-09-28 15:06:27.000 271 7780.88 879.98 53876.50 88888.00 2017-09-28 15:06:28.000 271 7780.75 879.96 53876.44 88888.00 2017-09-28 15:06:29.000 271 7780.62 879.96 53876.39 88888.00 2017-09-28 15:06:30.000 271 7780.50 879.96 53876.34 88888.00 2017-09-28 15:06:31.000 271 7780.38 879.96 53876.30 88888.00 2017-09-28 15:06:32.000 271 7780.24 879.95 53876.26 88888.00 2017-09-28 15:06:33.000 271 7780.11 879.93 53876.21 88888.00 2017-09-28 15:06:34.000 271 7780.01 879.91 53876.17 88888.00 2017-09-28 15:06:35.000 271 7779.94 879.93 53876.17 88888.00 2017-09-28 15:06:36.000 271 7779.88 879.93 53876.20 88888.00 2017-09-28 15:06:37.000 271 7779.81 879.88 53876.23 88888.00 2017-09-28 15:06:38.000 271 7779.75 879.86 53876.23 88888.00 2017-09-28 15:06:39.000 271 7779.70 879.88 53876.24 88888.00 2017-09-28 15:06:40.000 271 7779.67 879.89 53876.27 88888.00 2017-09-28 15:06:41.000 271 7779.65 879.91 53876.29 88888.00 2017-09-28 15:06:42.000 271 7779.63 879.91 53876.30 88888.00 2017-09-28 15:06:43.000 271 7779.63 879.92 53876.33 88888.00 2017-09-28 15:06:44.000 271 7779.67 879.94 53876.38 88888.00 2017-09-28 15:06:45.000 271 7779.70 879.92 53876.43 88888.00 2017-09-28 15:06:46.000 271 7779.74 879.90 53876.48 88888.00 2017-09-28 15:06:47.000 271 7779.82 879.91 53876.55 88888.00 2017-09-28 15:06:48.000 271 7779.90 879.92 53876.62 88888.00 2017-09-28 15:06:49.000 271 7780.00 879.91 53876.71 88888.00 2017-09-28 15:06:50.000 271 7780.10 879.88 53876.80 88888.00 2017-09-28 15:06:51.000 271 7780.21 879.85 53876.87 88888.00 2017-09-28 15:06:52.000 271 7780.31 879.83 53876.94 88888.00 2017-09-28 15:06:53.000 271 7780.41 879.79 53877.02 88888.00 2017-09-28 15:06:54.000 271 7780.52 879.72 53877.09 88888.00 2017-09-28 15:06:55.000 271 7780.62 879.68 53877.16 88888.00 2017-09-28 15:06:56.000 271 7780.72 879.64 53877.22 88888.00 2017-09-28 15:06:57.000 271 7780.79 879.56 53877.25 88888.00 2017-09-28 15:06:58.000 271 7780.86 879.49 53877.28 88888.00 2017-09-28 15:06:59.000 271 7780.95 879.44 53877.33 88888.00 2017-09-28 15:07:00.000 271 7781.05 879.39 53877.39 88888.00 2017-09-28 15:07:01.000 271 7781.17 879.35 53877.45 88888.00 2017-09-28 15:07:02.000 271 7781.31 879.34 53877.51 88888.00 2017-09-28 15:07:03.000 271 7781.45 879.31 53877.57 88888.00 2017-09-28 15:07:04.000 271 7781.58 879.28 53877.63 88888.00 2017-09-28 15:07:05.000 271 7781.71 879.27 53877.69 88888.00 2017-09-28 15:07:06.000 271 7781.85 879.27 53877.75 88888.00 2017-09-28 15:07:07.000 271 7782.00 879.26 53877.82 88888.00 2017-09-28 15:07:08.000 271 7782.16 879.27 53877.89 88888.00 2017-09-28 15:07:09.000 271 7782.33 879.32 53877.96 88888.00 2017-09-28 15:07:10.000 271 7782.48 879.35 53878.02 88888.00 2017-09-28 15:07:11.000 271 7782.63 879.36 53878.07 88888.00 2017-09-28 15:07:12.000 271 7782.78 879.37 53878.11 88888.00 2017-09-28 15:07:13.000 271 7782.91 879.39 53878.13 88888.00 2017-09-28 15:07:14.000 271 7783.04 879.44 53878.16 88888.00 2017-09-28 15:07:15.000 271 7783.20 879.51 53878.21 88888.00 2017-09-28 15:07:16.000 271 7783.37 879.60 53878.25 88888.00 2017-09-28 15:07:17.000 271 7783.51 879.69 53878.26 88888.00 2017-09-28 15:07:18.000 271 7783.62 879.77 53878.27 88888.00 2017-09-28 15:07:19.000 271 7783.72 879.84 53878.29 88888.00 2017-09-28 15:07:20.000 271 7783.82 879.93 53878.29 88888.00 2017-09-28 15:07:21.000 271 7783.90 880.03 53878.27 88888.00 2017-09-28 15:07:22.000 271 7783.95 880.13 53878.23 88888.00 2017-09-28 15:07:23.000 271 7784.02 880.24 53878.21 88888.00 2017-09-28 15:07:24.000 271 7784.10 880.37 53878.21 88888.00 2017-09-28 15:07:25.000 271 7784.14 880.50 53878.19 88888.00 2017-09-28 15:07:26.000 271 7784.16 880.63 53878.16 88888.00 2017-09-28 15:07:27.000 271 7784.18 880.73 53878.12 88888.00 2017-09-28 15:07:28.000 271 7784.17 880.82 53878.07 88888.00 2017-09-28 15:07:29.000 271 7784.13 880.90 53878.00 88888.00 2017-09-28 15:07:30.000 271 7784.08 880.98 53877.93 88888.00 2017-09-28 15:07:31.000 271 7784.01 881.02 53877.87 88888.00 2017-09-28 15:07:32.000 271 7783.93 881.05 53877.81 88888.00 2017-09-28 15:07:33.000 271 7783.85 881.10 53877.75 88888.00 2017-09-28 15:07:34.000 271 7783.78 881.14 53877.70 88888.00 2017-09-28 15:07:35.000 271 7783.71 881.16 53877.66 88888.00 2017-09-28 15:07:36.000 271 7783.64 881.17 53877.64 88888.00 2017-09-28 15:07:37.000 271 7783.56 881.17 53877.61 88888.00 2017-09-28 15:07:38.000 271 7783.49 881.15 53877.59 88888.00 2017-09-28 15:07:39.000 271 7783.41 881.14 53877.57 88888.00 2017-09-28 15:07:40.000 271 7783.35 881.12 53877.55 88888.00 2017-09-28 15:07:41.000 271 7783.27 881.08 53877.54 88888.00 2017-09-28 15:07:42.000 271 7783.20 881.03 53877.53 88888.00 2017-09-28 15:07:43.000 271 7783.13 880.97 53877.53 88888.00 2017-09-28 15:07:44.000 271 7783.05 880.90 53877.51 88888.00 2017-09-28 15:07:45.000 271 7782.95 880.81 53877.49 88888.00 2017-09-28 15:07:46.000 271 7782.85 880.68 53877.48 88888.00 2017-09-28 15:07:47.000 271 7782.72 880.56 53877.45 88888.00 2017-09-28 15:07:48.000 271 7782.58 880.44 53877.41 88888.00 2017-09-28 15:07:49.000 271 7782.44 880.31 53877.38 88888.00 2017-09-28 15:07:50.000 271 7782.29 880.15 53877.35 88888.00 2017-09-28 15:07:51.000 271 7782.13 879.98 53877.30 88888.00 2017-09-28 15:07:52.000 271 7781.93 879.79 53877.25 88888.00 2017-09-28 15:07:53.000 271 7781.73 879.60 53877.19 88888.00 2017-09-28 15:07:54.000 271 7781.54 879.42 53877.12 88888.00 2017-09-28 15:07:55.000 271 7781.31 879.25 53877.03 88888.00 2017-09-28 15:07:56.000 271 7781.07 879.05 53876.94 88888.00 2017-09-28 15:07:57.000 271 7780.83 878.86 53876.86 88888.00 2017-09-28 15:07:58.000 271 7780.59 878.69 53876.79 88888.00 2017-09-28 15:07:59.000 271 7780.38 878.54 53876.73 88888.00 2017-09-28 15:08:00.000 271 7780.18 878.39 53876.68 88888.00 2017-09-28 15:08:01.000 271 7779.97 878.23 53876.61 88888.00 2017-09-28 15:08:02.000 271 7779.74 878.09 53876.55 88888.00 2017-09-28 15:08:03.000 271 7779.54 877.96 53876.48 88888.00 2017-09-28 15:08:04.000 271 7779.35 877.83 53876.44 88888.00 2017-09-28 15:08:05.000 271 7779.14 877.69 53876.40 88888.00 2017-09-28 15:08:06.000 271 7778.92 877.54 53876.32 88888.00 2017-09-28 15:08:07.000 271 7778.69 877.40 53876.23 88888.00 2017-09-28 15:08:08.000 271 7778.46 877.24 53876.16 88888.00 2017-09-28 15:08:09.000 271 7778.24 877.09 53876.10 88888.00 2017-09-28 15:08:10.000 271 7778.00 876.95 53876.01 88888.00 2017-09-28 15:08:11.000 271 7777.76 876.80 53875.93 88888.00 2017-09-28 15:08:12.000 271 7777.53 876.65 53875.86 88888.00 2017-09-28 15:08:13.000 271 7777.29 876.50 53875.79 88888.00 2017-09-28 15:08:14.000 271 7777.05 876.36 53875.70 88888.00 2017-09-28 15:08:15.000 271 7776.82 876.22 53875.62 88888.00 2017-09-28 15:08:16.000 271 7776.58 876.07 53875.55 88888.00 2017-09-28 15:08:17.000 271 7776.33 875.92 53875.49 88888.00 2017-09-28 15:08:18.000 271 7776.07 875.76 53875.41 88888.00 2017-09-28 15:08:19.000 271 7775.83 875.61 53875.36 88888.00 2017-09-28 15:08:20.000 271 7775.61 875.45 53875.33 88888.00 2017-09-28 15:08:21.000 271 7775.39 875.29 53875.30 88888.00 2017-09-28 15:08:22.000 271 7775.16 875.12 53875.28 88888.00 2017-09-28 15:08:23.000 271 7774.96 874.97 53875.28 88888.00 2017-09-28 15:08:24.000 271 7774.76 874.79 53875.29 88888.00 2017-09-28 15:08:25.000 271 7774.58 874.60 53875.31 88888.00 2017-09-28 15:08:26.000 271 7774.42 874.41 53875.35 88888.00 2017-09-28 15:08:27.000 271 7774.28 874.22 53875.41 88888.00 2017-09-28 15:08:28.000 271 7774.17 874.04 53875.49 88888.00 2017-09-28 15:08:29.000 271 7774.10 873.90 53875.60 88888.00 2017-09-28 15:08:30.000 271 7774.08 873.74 53875.75 88888.00 2017-09-28 15:08:31.000 271 7774.06 873.55 53875.89 88888.00 2017-09-28 15:08:32.000 271 7774.02 873.34 53876.02 88888.00 2017-09-28 15:08:33.000 271 7774.01 873.15 53876.15 88888.00 2017-09-28 15:08:34.000 271 7774.01 873.00 53876.29 88888.00 2017-09-28 15:08:35.000 271 7774.02 872.84 53876.43 88888.00 2017-09-28 15:08:36.000 271 7774.02 872.63 53876.57 88888.00 2017-09-28 15:08:37.000 271 7774.02 872.42 53876.72 88888.00 2017-09-28 15:08:38.000 271 7774.03 872.23 53876.86 88888.00 2017-09-28 15:08:39.000 271 7774.04 872.06 53876.99 88888.00 2017-09-28 15:08:40.000 271 7774.05 871.87 53877.13 88888.00 2017-09-28 15:08:41.000 271 7774.06 871.68 53877.25 88888.00 2017-09-28 15:08:42.000 271 7774.06 871.50 53877.35 88888.00 2017-09-28 15:08:43.000 271 7774.06 871.30 53877.45 88888.00 2017-09-28 15:08:44.000 271 7774.06 871.08 53877.57 88888.00 2017-09-28 15:08:45.000 271 7774.04 870.85 53877.69 88888.00 2017-09-28 15:08:46.000 271 7773.99 870.60 53877.76 88888.00 2017-09-28 15:08:47.000 271 7773.93 870.38 53877.82 88888.00 2017-09-28 15:08:48.000 271 7773.88 870.18 53877.89 88888.00 2017-09-28 15:08:49.000 271 7773.83 869.99 53877.95 88888.00 2017-09-28 15:08:50.000 271 7773.79 869.84 53878.01 88888.00 2017-09-28 15:08:51.000 271 7773.78 869.70 53878.11 88888.00 2017-09-28 15:08:52.000 271 7773.80 869.53 53878.24 88888.00 2017-09-28 15:08:53.000 271 7773.82 869.35 53878.37 88888.00 2017-09-28 15:08:54.000 271 7773.85 869.20 53878.49 88888.00 2017-09-28 15:08:55.000 271 7773.91 869.06 53878.63 88888.00 2017-09-28 15:08:56.000 271 7774.00 868.94 53878.80 88888.00 2017-09-28 15:08:57.000 271 7774.14 868.85 53879.00 88888.00 2017-09-28 15:08:58.000 271 7774.31 868.78 53879.20 88888.00 2017-09-28 15:08:59.000 271 7774.50 868.73 53879.41 88888.00 2017-09-28 15:09:00.000 271 7774.71 868.69 53879.62 88888.00 2017-09-28 15:09:01.000 271 7774.93 868.64 53879.82 88888.00 2017-09-28 15:09:02.000 271 7775.14 868.60 53880.00 88888.00 2017-09-28 15:09:03.000 271 7775.35 868.60 53880.19 88888.00 2017-09-28 15:09:04.000 271 7775.56 868.60 53880.34 88888.00 2017-09-28 15:09:05.000 271 7775.71 868.64 53880.45 88888.00 2017-09-28 15:09:06.000 271 7775.81 868.71 53880.50 88888.00 2017-09-28 15:09:07.000 271 7775.88 868.76 53880.51 88888.00 2017-09-28 15:09:08.000 271 7775.93 868.80 53880.51 88888.00 2017-09-28 15:09:09.000 271 7775.95 868.87 53880.50 88888.00 2017-09-28 15:09:10.000 271 7775.95 868.93 53880.46 88888.00 2017-09-28 15:09:11.000 271 7775.95 868.97 53880.44 88888.00 2017-09-28 15:09:12.000 271 7775.96 869.02 53880.44 88888.00 2017-09-28 15:09:13.000 271 7775.97 869.09 53880.43 88888.00 2017-09-28 15:09:14.000 271 7776.00 869.15 53880.46 88888.00 2017-09-28 15:09:15.000 271 7776.03 869.19 53880.50 88888.00 2017-09-28 15:09:16.000 271 7776.07 869.25 53880.52 88888.00 2017-09-28 15:09:17.000 271 7776.13 869.31 53880.56 88888.00 2017-09-28 15:09:18.000 271 7776.20 869.38 53880.61 88888.00 2017-09-28 15:09:19.000 271 7776.27 869.46 53880.65 88888.00 2017-09-28 15:09:20.000 271 7776.39 869.57 53880.73 88888.00 2017-09-28 15:09:21.000 271 7776.54 869.75 53880.81 88888.00 2017-09-28 15:09:22.000 271 7776.67 870.02 53880.84 88888.00 2017-09-28 15:09:23.000 271 7776.77 870.26 53880.83 88888.00 2017-09-28 15:09:24.000 271 7776.80 870.46 53880.79 88888.00 2017-09-28 15:09:25.000 271 7776.79 870.68 53880.68 88888.00 2017-09-28 15:09:26.000 271 7776.75 870.93 53880.57 88888.00 2017-09-28 15:09:27.000 271 7776.73 871.15 53880.50 88888.00 2017-09-28 15:09:28.000 271 7776.71 871.35 53880.43 88888.00 2017-09-28 15:09:29.000 271 7776.67 871.52 53880.38 88888.00 2017-09-28 15:09:30.000 271 7776.64 871.68 53880.34 88888.00 2017-09-28 15:09:31.000 271 7776.62 871.86 53880.29 88888.00 2017-09-28 15:09:32.000 271 7776.59 872.07 53880.25 88888.00 2017-09-28 15:09:33.000 271 7776.56 872.28 53880.18 88888.00 2017-09-28 15:09:34.000 271 7776.50 872.50 53880.11 88888.00 2017-09-28 15:09:35.000 271 7776.39 872.67 53880.01 88888.00 2017-09-28 15:09:36.000 271 7776.26 872.84 53879.90 88888.00 2017-09-28 15:09:37.000 271 7776.14 872.99 53879.81 88888.00 2017-09-28 15:09:38.000 271 7776.02 873.09 53879.73 88888.00 2017-09-28 15:09:39.000 271 7775.88 873.16 53879.61 88888.00 2017-09-28 15:09:40.000 271 7775.75 873.24 53879.51 88888.00 2017-09-28 15:09:41.000 271 7775.68 873.35 53879.48 88888.00 2017-09-28 15:09:42.000 271 7775.62 873.49 53879.46 88888.00 2017-09-28 15:09:43.000 271 7775.58 873.70 53879.44 88888.00 2017-09-28 15:09:44.000 271 7775.61 873.96 53879.44 88888.00 2017-09-28 15:09:45.000 271 7775.64 874.18 53879.45 88888.00 2017-09-28 15:09:46.000 271 7775.68 874.43 53879.44 88888.00 2017-09-28 15:09:47.000 271 7775.77 874.75 53879.46 88888.00 2017-09-28 15:09:48.000 271 7775.91 875.05 53879.52 88888.00 2017-09-28 15:09:49.000 271 7776.08 875.27 53879.61 88888.00 2017-09-28 15:09:50.000 271 7776.29 875.49 53879.73 88888.00 2017-09-28 15:09:51.000 271 7776.58 875.79 53879.90 88888.00 2017-09-28 15:09:52.000 271 7776.98 876.18 53880.11 88888.00 2017-09-28 15:09:53.000 271 7777.41 876.70 53880.32 88888.00 2017-09-28 15:09:54.000 271 7777.80 877.29 53880.45 88888.00 2017-09-28 15:09:55.000 271 7778.16 877.91 53880.52 88888.00 2017-09-28 15:09:56.000 271 7778.50 878.50 53880.57 88888.00 2017-09-28 15:09:57.000 271 7778.84 879.06 53880.64 88888.00 2017-09-28 15:09:58.000 271 7779.19 879.65 53880.74 88888.00 2017-09-28 15:09:59.000 271 7779.53 880.28 53880.81 88888.00 2017-09-28 15:10:00.000 271 7779.88 880.90 53880.88 88888.00 2017-09-28 15:10:01.000 271 7780.23 881.47 53880.96 88888.00 2017-09-28 15:10:02.000 271 7780.56 882.09 53881.02 88888.00 2017-09-28 15:10:03.000 271 7780.92 882.77 53881.09 88888.00 2017-09-28 15:10:04.000 271 7781.30 883.40 53881.19 88888.00 2017-09-28 15:10:05.000 271 7781.64 884.01 53881.27 88888.00 2017-09-28 15:10:06.000 271 7781.97 884.69 53881.33 88888.00 2017-09-28 15:10:07.000 271 7782.29 885.35 53881.38 88888.00 2017-09-28 15:10:08.000 271 7782.59 885.98 53881.43 88888.00 2017-09-28 15:10:09.000 271 7782.90 886.60 53881.50 88888.00 2017-09-28 15:10:10.000 271 7783.21 887.13 53881.59 88888.00 2017-09-28 15:10:11.000 271 7783.51 887.70 53881.67 88888.00 2017-09-28 15:10:12.000 271 7783.79 888.31 53881.75 88888.00 2017-09-28 15:10:13.000 271 7784.07 888.79 53881.85 88888.00 2017-09-28 15:10:14.000 271 7784.31 889.21 53881.93 88888.00 2017-09-28 15:10:15.000 271 7784.53 889.65 53882.00 88888.00 2017-09-28 15:10:16.000 271 7784.76 890.06 53882.08 88888.00 2017-09-28 15:10:17.000 271 7784.94 890.45 53882.15 88888.00 2017-09-28 15:10:18.000 271 7785.06 890.80 53882.16 88888.00 2017-09-28 15:10:19.000 271 7785.17 891.13 53882.15 88888.00 2017-09-28 15:10:20.000 271 7785.31 891.42 53882.19 88888.00 2017-09-28 15:10:21.000 271 7785.44 891.63 53882.27 88888.00 2017-09-28 15:10:22.000 271 7785.58 891.82 53882.36 88888.00 2017-09-28 15:10:23.000 271 7785.82 892.07 53882.52 88888.00 2017-09-28 15:10:24.000 271 7786.12 892.33 53882.73 88888.00 2017-09-28 15:10:25.000 271 7786.44 892.61 53882.95 88888.00 2017-09-28 15:10:26.000 271 7786.80 892.95 53883.20 88888.00 2017-09-28 15:10:27.000 271 7787.15 893.26 53883.45 88888.00 2017-09-28 15:10:28.000 271 7787.45 893.59 53883.63 88888.00 2017-09-28 15:10:29.000 271 7787.74 893.99 53883.77 88888.00 2017-09-28 15:10:30.000 271 7788.00 894.37 53883.91 88888.00 2017-09-28 15:10:31.000 271 7788.21 894.69 53884.02 88888.00 2017-09-28 15:10:32.000 271 7788.38 895.04 53884.09 88888.00 2017-09-28 15:10:33.000 271 7788.54 895.33 53884.16 88888.00 2017-09-28 15:10:34.000 271 7788.62 895.55 53884.20 88888.00 2017-09-28 15:10:35.000 271 7788.67 895.74 53884.23 88888.00 2017-09-28 15:10:36.000 271 7788.70 895.89 53884.27 88888.00 2017-09-28 15:10:37.000 271 7788.68 895.98 53884.29 88888.00 2017-09-28 15:10:38.000 271 7788.62 896.05 53884.30 88888.00 2017-09-28 15:10:39.000 271 7788.57 896.13 53884.32 88888.00 2017-09-28 15:10:40.000 271 7788.51 896.20 53884.35 88888.00 2017-09-28 15:10:41.000 271 7788.41 896.22 53884.36 88888.00 2017-09-28 15:10:42.000 271 7788.28 896.21 53884.33 88888.00 2017-09-28 15:10:43.000 271 7788.14 896.18 53884.31 88888.00 2017-09-28 15:10:44.000 271 7787.99 896.13 53884.30 88888.00 2017-09-28 15:10:45.000 271 7787.82 896.07 53884.29 88888.00 2017-09-28 15:10:46.000 271 7787.66 895.97 53884.29 88888.00 2017-09-28 15:10:47.000 271 7787.52 895.81 53884.34 88888.00 2017-09-28 15:10:48.000 271 7787.36 895.67 53884.39 88888.00 2017-09-28 15:10:49.000 271 7787.20 895.53 53884.44 88888.00 2017-09-28 15:10:50.000 271 7787.07 895.39 53884.49 88888.00 2017-09-28 15:10:51.000 271 7786.94 895.29 53884.51 88888.00 2017-09-28 15:10:52.000 271 7786.76 895.23 53884.50 88888.00 2017-09-28 15:10:53.000 271 7786.54 895.10 53884.49 88888.00 2017-09-28 15:10:54.000 271 7786.30 894.93 53884.46 88888.00 2017-09-28 15:10:55.000 271 7786.08 894.75 53884.44 88888.00 2017-09-28 15:10:56.000 271 7785.82 894.54 53884.39 88888.00 2017-09-28 15:10:57.000 271 7785.52 894.35 53884.32 88888.00 2017-09-28 15:10:58.000 271 7785.27 894.16 53884.29 88888.00 2017-09-28 15:10:59.000 271 7785.02 893.92 53884.28 88888.00 2017-09-28 15:11:00.000 271 7784.75 893.69 53884.24 88888.00 2017-09-28 15:11:01.000 271 7784.50 893.49 53884.22 88888.00 2017-09-28 15:11:02.000 271 7784.25 893.25 53884.21 88888.00 2017-09-28 15:11:03.000 271 7783.96 893.01 53884.16 88888.00 2017-09-28 15:11:04.000 271 7783.68 892.81 53884.09 88888.00 2017-09-28 15:11:05.000 271 7783.39 892.61 53884.03 88888.00 2017-09-28 15:11:06.000 271 7783.09 892.43 53883.97 88888.00 2017-09-28 15:11:07.000 271 7782.82 892.26 53883.94 88888.00 2017-09-28 15:11:08.000 271 7782.60 892.12 53883.91 88888.00 2017-09-28 15:11:09.000 271 7782.39 892.04 53883.88 88888.00 2017-09-28 15:11:10.000 271 7782.19 891.95 53883.86 88888.00 2017-09-28 15:11:11.000 271 7781.99 891.84 53883.83 88888.00 2017-09-28 15:11:12.000 271 7781.80 891.75 53883.80 88888.00 2017-09-28 15:11:13.000 271 7781.60 891.65 53883.79 88888.00 2017-09-28 15:11:14.000 271 7781.39 891.55 53883.75 88888.00 2017-09-28 15:11:15.000 271 7781.20 891.47 53883.71 88888.00 2017-09-28 15:11:16.000 271 7781.02 891.43 53883.66 88888.00 2017-09-28 15:11:17.000 271 7780.80 891.43 53883.58 88888.00 2017-09-28 15:11:18.000 271 7780.53 891.40 53883.46 88888.00 2017-09-28 15:11:19.000 271 7780.22 891.33 53883.31 88888.00 2017-09-28 15:11:20.000 271 7779.88 891.26 53883.12 88888.00 2017-09-28 15:11:21.000 271 7779.54 891.18 53882.94 88888.00 2017-09-28 15:11:22.000 271 7779.19 891.12 53882.75 88888.00 2017-09-28 15:11:23.000 271 7778.84 891.03 53882.55 88888.00 2017-09-28 15:11:24.000 271 7778.48 890.89 53882.38 88888.00 2017-09-28 15:11:25.000 271 7778.13 890.73 53882.23 88888.00 2017-09-28 15:11:26.000 271 7777.80 890.59 53882.10 88888.00 2017-09-28 15:11:27.000 271 7777.47 890.44 53881.96 88888.00 2017-09-28 15:11:28.000 271 7777.14 890.27 53881.81 88888.00 2017-09-28 15:11:29.000 271 7776.81 890.09 53881.68 88888.00 2017-09-28 15:11:30.000 271 7776.52 889.90 53881.58 88888.00 2017-09-28 15:11:31.000 271 7776.29 889.75 53881.50 88888.00 2017-09-28 15:11:32.000 271 7776.10 889.62 53881.44 88888.00 2017-09-28 15:11:33.000 271 7775.92 889.54 53881.39 88888.00 2017-09-28 15:11:34.000 271 7775.75 889.50 53881.32 88888.00 2017-09-28 15:11:35.000 271 7775.56 889.51 53881.20 88888.00 2017-09-28 15:11:36.000 271 7775.37 889.58 53881.05 88888.00 2017-09-28 15:11:37.000 271 7775.14 889.65 53880.89 88888.00 2017-09-28 15:11:38.000 271 7774.85 889.71 53880.66 88888.00 2017-09-28 15:11:39.000 271 7774.50 889.79 53880.37 88888.00 2017-09-28 15:11:40.000 271 7774.15 889.81 53880.11 88888.00 2017-09-28 15:11:41.000 271 7773.81 889.78 53879.90 88888.00 2017-09-28 15:11:42.000 271 7773.48 889.80 53879.66 88888.00 2017-09-28 15:11:43.000 271 7773.17 889.87 53879.41 88888.00 2017-09-28 15:11:44.000 271 7772.84 889.92 53879.18 88888.00 2017-09-28 15:11:45.000 271 7772.50 889.93 53878.95 88888.00 2017-09-28 15:11:46.000 271 7772.18 889.90 53878.74 88888.00 2017-09-28 15:11:47.000 271 7771.88 889.86 53878.56 88888.00 2017-09-28 15:11:48.000 271 7771.59 889.84 53878.38 88888.00 2017-09-28 15:11:49.000 271 7771.31 889.79 53878.21 88888.00 2017-09-28 15:11:50.000 271 7771.01 889.75 53878.02 88888.00 2017-09-28 15:11:51.000 271 7770.69 889.73 53877.81 88888.00 2017-09-28 15:11:52.000 271 7770.37 889.70 53877.61 88888.00 2017-09-28 15:11:53.000 271 7770.04 889.63 53877.41 88888.00 2017-09-28 15:11:54.000 271 7769.72 889.52 53877.24 88888.00 2017-09-28 15:11:55.000 271 7769.41 889.38 53877.11 88888.00 2017-09-28 15:11:56.000 271 7769.10 889.25 53876.96 88888.00 2017-09-28 15:11:57.000 271 7768.79 889.11 53876.82 88888.00 2017-09-28 15:11:58.000 271 7768.50 888.95 53876.71 88888.00 2017-09-28 15:11:59.000 271 7768.22 888.85 53876.59 88888.00 2017-09-28 15:12:00.000 271 7767.94 888.79 53876.48 88888.00 2017-09-28 15:12:01.000 271 7767.64 888.77 53876.35 88888.00 2017-09-28 15:12:02.000 271 7767.34 888.75 53876.21 88888.00 2017-09-28 15:12:03.000 271 7767.05 888.69 53876.11 88888.00 2017-09-28 15:12:04.000 271 7766.76 888.59 53876.02 88888.00 2017-09-28 15:12:05.000 271 7766.48 888.51 53875.93 88888.00 2017-09-28 15:12:06.000 271 7766.27 888.44 53875.90 88888.00 2017-09-28 15:12:07.000 271 7766.08 888.35 53875.89 88888.00 2017-09-28 15:12:08.000 271 7765.89 888.27 53875.89 88888.00 2017-09-28 15:12:09.000 271 7765.72 888.20 53875.89 88888.00 2017-09-28 15:12:10.000 271 7765.57 888.08 53875.93 88888.00 2017-09-28 15:12:11.000 271 7765.44 887.97 53875.95 88888.00 2017-09-28 15:12:12.000 271 7765.28 887.90 53875.95 88888.00 2017-09-28 15:12:13.000 271 7765.10 887.79 53875.93 88888.00 2017-09-28 15:12:14.000 271 7764.90 887.58 53875.93 88888.00 2017-09-28 15:12:15.000 271 7764.71 887.36 53875.91 88888.00 2017-09-28 15:12:16.000 271 7764.55 887.19 53875.91 88888.00 2017-09-28 15:12:17.000 271 7764.41 886.97 53875.96 88888.00 2017-09-28 15:12:18.000 271 7764.26 886.72 53876.00 88888.00 2017-09-28 15:12:19.000 271 7764.12 886.51 53876.04 88888.00 2017-09-28 15:12:20.000 271 7764.01 886.29 53876.10 88888.00 2017-09-28 15:12:21.000 271 7763.91 886.07 53876.16 88888.00 2017-09-28 15:12:22.000 271 7763.83 885.84 53876.24 88888.00 2017-09-28 15:12:23.000 271 7763.78 885.65 53876.32 88888.00 2017-09-28 15:12:24.000 271 7763.73 885.51 53876.37 88888.00 2017-09-28 15:12:25.000 271 7763.65 885.30 53876.42 88888.00 2017-09-28 15:12:26.000 271 7763.54 885.04 53876.45 88888.00 2017-09-28 15:12:27.000 271 7763.39 884.84 53876.40 88888.00 2017-09-28 15:12:28.000 271 7763.21 884.69 53876.32 88888.00 2017-09-28 15:12:29.000 271 7763.03 884.49 53876.27 88888.00 2017-09-28 15:12:30.000 271 7762.84 884.25 53876.21 88888.00 2017-09-28 15:12:31.000 271 7762.65 884.06 53876.12 88888.00 2017-09-28 15:12:32.000 271 7762.45 883.85 53876.05 88888.00 2017-09-28 15:12:33.000 271 7762.23 883.61 53875.97 88888.00 2017-09-28 15:12:34.000 271 7762.01 883.38 53875.87 88888.00 2017-09-28 15:12:35.000 271 7761.80 883.19 53875.77 88888.00 2017-09-28 15:12:36.000 271 7761.59 883.03 53875.68 88888.00 2017-09-28 15:12:37.000 271 7761.38 882.86 53875.59 88888.00 2017-09-28 15:12:38.000 271 7761.19 882.65 53875.52 88888.00 2017-09-28 15:12:39.000 271 7761.03 882.44 53875.47 88888.00 2017-09-28 15:12:40.000 271 7760.88 882.28 53875.41 88888.00 2017-09-28 15:12:41.000 271 7760.75 882.15 53875.38 88888.00 2017-09-28 15:12:42.000 271 7760.66 882.03 53875.35 88888.00 2017-09-28 15:12:43.000 271 7760.57 881.91 53875.32 88888.00 2017-09-28 15:12:44.000 271 7760.46 881.82 53875.27 88888.00 2017-09-28 15:12:45.000 271 7760.37 881.77 53875.21 88888.00 2017-09-28 15:12:46.000 271 7760.28 881.75 53875.12 88888.00 2017-09-28 15:12:47.000 271 7760.20 881.75 53875.04 88888.00 2017-09-28 15:12:48.000 271 7760.13 881.74 53874.96 88888.00 2017-09-28 15:12:49.000 271 7760.08 881.70 53874.90 88888.00 2017-09-28 15:12:50.000 271 7760.05 881.65 53874.87 88888.00 2017-09-28 15:12:51.000 271 7760.03 881.60 53874.84 88888.00 2017-09-28 15:12:52.000 271 7760.02 881.59 53874.82 88888.00 2017-09-28 15:12:53.000 271 7760.02 881.59 53874.78 88888.00 2017-09-28 15:12:54.000 271 7760.03 881.60 53874.74 88888.00 2017-09-28 15:12:55.000 271 7760.04 881.61 53874.69 88888.00 2017-09-28 15:12:56.000 271 7760.00 881.61 53874.59 88888.00 2017-09-28 15:12:57.000 271 7759.92 881.56 53874.48 88888.00 2017-09-28 15:12:58.000 271 7759.81 881.48 53874.36 88888.00 2017-09-28 15:12:59.000 271 7759.64 881.44 53874.18 88888.00 2017-09-28 15:13:00.000 271 7759.42 881.39 53873.96 88888.00 2017-09-28 15:13:01.000 271 7759.18 881.22 53873.78 88888.00 2017-09-28 15:13:02.000 271 7758.91 881.04 53873.59 88888.00 2017-09-28 15:13:03.000 271 7758.61 880.94 53873.37 88888.00 2017-09-28 15:13:04.000 271 7758.30 880.82 53873.14 88888.00 2017-09-28 15:13:05.000 271 7757.96 880.61 53872.92 88888.00 2017-09-28 15:13:06.000 271 7757.60 880.40 53872.72 88888.00 2017-09-28 15:13:07.000 271 7757.20 880.20 53872.51 88888.00 2017-09-28 15:13:08.000 271 7756.74 880.03 53872.26 88888.00 2017-09-28 15:13:09.000 271 7756.25 879.90 53872.00 88888.00 2017-09-28 15:13:10.000 271 7755.76 879.76 53871.72 88888.00 2017-09-28 15:13:11.000 271 7755.27 879.56 53871.45 88888.00 2017-09-28 15:13:12.000 271 7754.75 879.30 53871.21 88888.00 2017-09-28 15:13:13.000 271 7754.21 879.03 53870.98 88888.00 2017-09-28 15:13:14.000 271 7753.69 878.73 53870.78 88888.00 2017-09-28 15:13:15.000 271 7753.20 878.43 53870.62 88888.00 2017-09-28 15:13:16.000 271 7752.71 878.11 53870.48 88888.00 2017-09-28 15:13:17.000 271 7752.25 877.79 53870.37 88888.00 2017-09-28 15:13:18.000 271 7751.86 877.47 53870.33 88888.00 2017-09-28 15:13:19.000 271 7751.52 877.14 53870.33 88888.00 2017-09-28 15:13:20.000 271 7751.22 876.80 53870.37 88888.00 2017-09-28 15:13:21.000 271 7750.98 876.47 53870.44 88888.00 2017-09-28 15:13:22.000 271 7750.79 876.17 53870.51 88888.00 2017-09-28 15:13:23.000 271 7750.59 875.92 53870.54 88888.00 2017-09-28 15:13:24.000 271 7750.40 875.81 53870.51 88888.00 2017-09-28 15:13:25.000 271 7750.19 875.70 53870.48 88888.00 2017-09-28 15:13:26.000 271 7749.93 875.49 53870.41 88888.00 2017-09-28 15:13:27.000 271 7749.65 875.30 53870.31 88888.00 2017-09-28 15:13:28.000 271 7749.39 875.21 53870.22 88888.00 2017-09-28 15:13:29.000 271 7749.17 875.15 53870.18 88888.00 2017-09-28 15:13:30.000 271 7748.95 875.07 53870.14 88888.00 2017-09-28 15:13:31.000 271 7748.75 875.00 53870.07 88888.00 2017-09-28 15:13:32.000 271 7748.56 875.00 53869.99 88888.00 2017-09-28 15:13:33.000 271 7748.35 874.95 53869.88 88888.00 2017-09-28 15:13:34.000 271 7748.07 874.78 53869.75 88888.00 2017-09-28 15:13:35.000 271 7747.78 874.57 53869.63 88888.00 2017-09-28 15:13:36.000 271 7747.52 874.46 53869.50 88888.00 2017-09-28 15:13:37.000 271 7747.28 874.42 53869.38 88888.00 2017-09-28 15:13:38.000 271 7747.05 874.36 53869.27 88888.00 2017-09-28 15:13:39.000 271 7746.81 874.24 53869.19 88888.00 2017-09-28 15:13:40.000 271 7746.59 874.09 53869.12 88888.00 2017-09-28 15:13:41.000 271 7746.39 873.95 53869.11 88888.00 2017-09-28 15:13:42.000 271 7746.23 873.89 53869.10 88888.00 2017-09-28 15:13:43.000 271 7746.07 873.84 53869.06 88888.00 2017-09-28 15:13:44.000 271 7745.88 873.71 53869.00 88888.00 2017-09-28 15:13:45.000 271 7745.67 873.58 53868.91 88888.00 2017-09-28 15:13:46.000 271 7745.49 873.50 53868.86 88888.00 2017-09-28 15:13:47.000 271 7745.31 873.41 53868.82 88888.00 2017-09-28 15:13:48.000 271 7745.10 873.31 53868.76 88888.00 2017-09-28 15:13:49.000 271 7744.93 873.20 53868.75 88888.00 2017-09-28 15:13:50.000 271 7744.81 873.15 53868.77 88888.00 2017-09-28 15:13:51.000 271 7744.68 873.18 53868.74 88888.00 2017-09-28 15:13:52.000 271 7744.54 873.16 53868.70 88888.00 2017-09-28 15:13:53.000 271 7744.38 873.07 53868.66 88888.00 2017-09-28 15:13:54.000 271 7744.19 873.01 53868.57 88888.00 2017-09-28 15:13:55.000 271 7743.96 872.94 53868.45 88888.00 2017-09-28 15:13:56.000 271 7743.69 872.88 53868.30 88888.00 2017-09-28 15:13:57.000 271 7743.43 872.80 53868.15 88888.00 2017-09-28 15:13:58.000 271 7743.20 872.64 53868.07 88888.00 2017-09-28 15:13:59.000 271 7742.99 872.44 53868.05 88888.00 2017-09-28 15:14:00.000 271 7742.80 872.23 53868.01 88888.00 2017-09-28 15:14:01.000 271 7742.66 872.02 53868.00 88888.00 2017-09-28 15:14:02.000 271 7742.56 871.77 53868.05 88888.00 2017-09-28 15:14:03.000 271 7742.47 871.55 53868.09 88888.00 2017-09-28 15:14:04.000 271 7742.38 871.32 53868.11 88888.00 2017-09-28 15:14:05.000 271 7742.31 870.97 53868.16 88888.00 2017-09-28 15:14:06.000 271 7742.25 870.62 53868.20 88888.00 2017-09-28 15:14:07.000 271 7742.15 870.40 53868.15 88888.00 2017-09-28 15:14:08.000 271 7742.04 870.10 53868.10 88888.00 2017-09-28 15:14:09.000 271 7742.00 869.66 53868.18 88888.00 2017-09-28 15:14:10.000 271 7742.01 869.31 53868.25 88888.00 2017-09-28 15:14:11.000 271 7742.00 869.13 53868.24 88888.00 2017-09-28 15:14:12.000 271 7742.00 868.94 53868.24 88888.00 2017-09-28 15:14:13.000 271 7742.02 868.63 53868.30 88888.00 2017-09-28 15:14:14.000 271 7741.99 868.26 53868.32 88888.00 2017-09-28 15:14:15.000 271 7741.89 867.94 53868.23 88888.00 2017-09-28 15:14:16.000 271 7741.75 867.69 53868.10 88888.00 2017-09-28 15:14:17.000 271 7741.62 867.41 53868.02 88888.00 2017-09-28 15:14:18.000 271 7741.51 867.13 53867.95 88888.00 2017-09-28 15:14:19.000 271 7741.39 866.87 53867.88 88888.00 2017-09-28 15:14:20.000 271 7741.25 866.57 53867.80 88888.00 2017-09-28 15:14:21.000 271 7741.09 866.29 53867.71 88888.00 2017-09-28 15:14:22.000 271 7740.86 866.04 53867.56 88888.00 2017-09-28 15:14:23.000 271 7740.57 865.73 53867.37 88888.00 2017-09-28 15:14:24.000 271 7740.28 865.36 53867.20 88888.00 2017-09-28 15:14:25.000 271 7739.96 864.95 53867.03 88888.00 2017-09-28 15:14:26.000 271 7739.59 864.53 53866.84 88888.00 2017-09-28 15:14:27.000 271 7739.23 864.14 53866.67 88888.00 2017-09-28 15:14:28.000 271 7738.85 863.81 53866.49 88888.00 2017-09-28 15:14:29.000 271 7738.41 863.48 53866.27 88888.00 2017-09-28 15:14:30.000 271 7737.94 863.16 53866.01 88888.00 2017-09-28 15:14:31.000 271 7737.45 862.83 53865.75 88888.00 2017-09-28 15:14:32.000 271 7736.99 862.39 53865.55 88888.00 2017-09-28 15:14:33.000 271 7736.57 861.89 53865.46 88888.00 2017-09-28 15:14:34.000 271 7736.16 861.44 53865.36 88888.00 2017-09-28 15:14:35.000 271 7735.78 861.08 53865.26 88888.00 2017-09-28 15:14:36.000 271 7735.46 860.79 53865.18 88888.00 2017-09-28 15:14:37.000 271 7735.11 860.55 53865.06 88888.00 2017-09-28 15:14:38.000 271 7734.69 860.28 53864.86 88888.00 2017-09-28 15:14:39.000 271 7734.24 859.92 53864.67 88888.00 2017-09-28 15:14:40.000 271 7733.81 859.46 53864.55 88888.00 2017-09-28 15:14:41.000 271 7733.40 858.97 53864.45 88888.00 2017-09-28 15:14:42.000 271 7732.98 858.58 53864.28 88888.00 2017-09-28 15:14:43.000 271 7732.55 858.30 53864.08 88888.00 2017-09-28 15:14:44.000 271 7732.08 858.02 53863.86 88888.00 2017-09-28 15:14:45.000 271 7731.55 857.69 53863.60 88888.00 2017-09-28 15:14:46.000 271 7731.04 857.39 53863.35 88888.00 2017-09-28 15:14:47.000 271 7730.54 857.13 53863.12 88888.00 2017-09-28 15:14:48.000 271 7730.02 856.96 53862.84 88888.00 2017-09-28 15:14:49.000 271 7729.57 856.87 53862.59 88888.00 2017-09-28 15:14:50.000 271 7729.17 856.78 53862.42 88888.00 2017-09-28 15:14:51.000 271 7728.70 856.67 53862.19 88888.00 2017-09-28 15:14:52.000 271 7728.18 856.64 53861.88 88888.00 2017-09-28 15:14:53.000 271 7727.71 856.62 53861.61 88888.00 2017-09-28 15:14:54.000 271 7727.24 856.47 53861.39 88888.00 2017-09-28 15:14:55.000 271 7726.75 856.24 53861.16 88888.00 2017-09-28 15:14:56.000 271 7726.26 856.01 53860.94 88888.00 2017-09-28 15:14:57.000 271 7725.75 855.79 53860.70 88888.00 2017-09-28 15:14:58.000 271 7725.23 855.55 53860.47 88888.00 2017-09-28 15:14:59.000 271 7724.72 855.26 53860.28 88888.00 2017-09-28 15:15:00.000 271 7724.23 854.94 53860.13 88888.00 2017-09-28 15:15:01.000 271 7723.79 854.68 53859.98 88888.00 2017-09-28 15:15:02.000 271 7723.36 854.51 53859.82 88888.00 2017-09-28 15:15:03.000 271 7722.88 854.30 53859.66 88888.00 2017-09-28 15:15:04.000 271 7722.41 853.99 53859.49 88888.00 2017-09-28 15:15:05.000 271 7721.96 853.72 53859.33 88888.00 2017-09-28 15:15:06.000 271 7721.53 853.49 53859.21 88888.00 2017-09-28 15:15:07.000 271 7721.15 853.29 53859.12 88888.00 2017-09-28 15:15:08.000 271 7720.79 853.13 53859.02 88888.00 2017-09-28 15:15:09.000 271 7720.39 852.98 53858.89 88888.00 2017-09-28 15:15:10.000 271 7720.00 852.85 53858.77 88888.00 2017-09-28 15:15:11.000 271 7719.60 852.70 53858.62 88888.00 2017-09-28 15:15:12.000 271 7719.19 852.49 53858.51 88888.00 2017-09-28 15:15:13.000 271 7718.82 852.27 53858.44 88888.00 2017-09-28 15:15:14.000 271 7718.42 852.06 53858.33 88888.00 2017-09-28 15:15:15.000 271 7717.96 851.88 53858.15 88888.00 2017-09-28 15:15:16.000 271 7717.51 851.77 53857.97 88888.00 2017-09-28 15:15:17.000 271 7717.08 851.57 53857.88 88888.00 2017-09-28 15:15:18.000 271 7716.72 851.21 53857.90 88888.00 2017-09-28 15:15:19.000 271 7716.43 850.96 53857.94 88888.00 2017-09-28 15:15:20.000 271 7716.20 850.82 53857.97 88888.00 2017-09-28 15:15:21.000 271 7716.00 850.48 53858.11 88888.00 2017-09-28 15:15:22.000 271 7715.82 850.02 53858.27 88888.00 2017-09-28 15:15:23.000 271 7715.67 849.80 53858.38 88888.00 2017-09-28 15:15:24.000 271 7715.55 849.70 53858.50 88888.00 2017-09-28 15:15:25.000 271 7715.40 849.59 53858.56 88888.00 2017-09-28 15:15:26.000 271 7715.26 849.55 53858.62 88888.00 2017-09-28 15:15:27.000 271 7715.22 849.57 53858.77 88888.00 2017-09-28 15:15:28.000 271 7715.19 849.70 53858.88 88888.00 2017-09-28 15:15:29.000 271 7715.16 850.00 53858.92 88888.00 2017-09-28 15:15:30.000 271 7715.21 850.28 53859.05 88888.00 2017-09-28 15:15:31.000 271 7715.19 850.44 53859.16 88888.00 2017-09-28 15:15:32.000 271 7715.10 850.57 53859.21 88888.00 2017-09-28 15:15:33.000 271 7715.08 850.71 53859.32 88888.00 2017-09-28 15:15:34.000 271 7715.02 850.92 53859.36 88888.00 2017-09-28 15:15:35.000 271 7714.86 851.15 53859.30 88888.00 2017-09-28 15:15:36.000 271 7714.72 851.25 53859.33 88888.00 2017-09-28 15:15:37.000 271 7714.62 851.31 53859.38 88888.00 2017-09-28 15:15:38.000 271 7714.54 851.42 53859.41 88888.00 2017-09-28 15:15:39.000 271 7714.49 851.40 53859.52 88888.00 2017-09-28 15:15:40.000 271 7714.42 851.26 53859.65 88888.00 2017-09-28 15:15:41.000 271 7714.29 851.20 53859.65 88888.00 2017-09-28 15:15:42.000 271 7714.15 851.28 53859.62 88888.00 2017-09-28 15:15:43.000 271 7714.02 851.32 53859.64 88888.00 2017-09-28 15:15:44.000 271 7713.85 851.37 53859.64 88888.00 2017-09-28 15:15:45.000 271 7713.66 851.57 53859.58 88888.00 2017-09-28 15:15:46.000 271 7713.56 851.80 53859.62 88888.00 2017-09-28 15:15:47.000 271 7713.53 851.93 53859.74 88888.00 2017-09-28 15:15:48.000 271 7713.48 852.10 53859.83 88888.00 2017-09-28 15:15:49.000 271 7713.48 852.30 53859.93 88888.00 2017-09-28 15:15:50.000 271 7713.53 852.41 53860.11 88888.00 2017-09-28 15:15:51.000 271 7713.58 852.50 53860.26 88888.00 2017-09-28 15:15:52.000 271 7713.58 852.65 53860.34 88888.00 2017-09-28 15:15:53.000 271 7713.68 852.72 53860.55 88888.00 2017-09-28 15:15:54.000 271 7713.87 852.75 53860.86 88888.00 2017-09-28 15:15:55.000 271 7714.07 852.96 53861.07 88888.00 2017-09-28 15:15:56.000 271 7714.27 853.18 53861.26 88888.00 2017-09-28 15:15:57.000 271 7714.49 853.24 53861.50 88888.00 2017-09-28 15:15:58.000 271 7714.67 853.34 53861.68 88888.00 2017-09-28 15:15:59.000 271 7714.85 853.50 53861.86 88888.00 2017-09-28 15:16:00.000 271 7715.02 853.67 53862.02 88888.00 2017-09-28 15:16:01.000 271 7715.09 853.89 53862.05 88888.00 2017-09-28 15:16:02.000 271 7715.13 854.06 53862.09 88888.00 2017-09-28 15:16:03.000 271 7715.15 854.20 53862.14 88888.00 2017-09-28 15:16:04.000 271 7715.05 854.46 53862.05 88888.00 2017-09-28 15:16:05.000 271 7714.85 854.75 53861.88 88888.00 2017-09-28 15:16:06.000 271 7714.65 854.92 53861.79 88888.00 2017-09-28 15:16:07.000 271 7714.40 855.08 53861.66 88888.00 2017-09-28 15:16:08.000 271 7714.03 855.34 53861.42 88888.00 2017-09-28 15:16:09.000 271 7713.62 855.63 53861.17 88888.00 2017-09-28 15:16:10.000 271 7713.25 855.89 53861.01 88888.00 2017-09-28 15:16:11.000 271 7712.88 856.20 53860.84 88888.00 2017-09-28 15:16:12.000 271 7712.41 856.69 53860.54 88888.00 2017-09-28 15:16:13.000 271 7711.86 857.20 53860.21 88888.00 2017-09-28 15:16:14.000 271 7711.34 857.44 53860.02 88888.00 2017-09-28 15:16:15.000 271 7710.88 857.49 53859.96 88888.00 2017-09-28 15:16:16.000 271 7710.50 857.65 53859.93 88888.00 2017-09-28 15:16:17.000 271 7710.20 857.97 53859.93 88888.00 2017-09-28 15:16:18.000 271 7709.95 858.20 53860.01 88888.00 2017-09-28 15:16:19.000 271 7709.73 858.39 53860.10 88888.00 2017-09-28 15:16:20.000 271 7709.62 858.66 53860.20 88888.00 2017-09-28 15:16:21.000 271 7709.57 858.85 53860.38 88888.00 2017-09-28 15:16:22.000 271 7709.53 858.95 53860.56 88888.00 2017-09-28 15:16:23.000 271 7709.59 859.07 53860.79 88888.00 2017-09-28 15:16:24.000 271 7709.82 859.03 53861.20 88888.00 2017-09-28 15:16:25.000 271 7710.00 858.91 53861.61 88888.00 2017-09-28 15:16:26.000 271 7710.13 858.92 53861.86 88888.00 2017-09-28 15:16:27.000 271 7710.32 858.96 53862.15 88888.00 2017-09-28 15:16:28.000 271 7710.51 858.95 53862.49 88888.00 2017-09-28 15:16:29.000 271 7710.67 859.00 53862.77 88888.00 2017-09-28 15:16:30.000 271 7710.85 859.06 53863.05 88888.00 2017-09-28 15:16:31.000 271 7711.00 859.05 53863.33 88888.00 2017-09-28 15:16:32.000 271 7711.11 859.02 53863.58 88888.00 2017-09-28 15:16:33.000 271 7711.27 858.96 53863.90 88888.00 2017-09-28 15:16:34.000 271 7711.51 858.84 53864.27 88888.00 2017-09-28 15:16:35.000 271 7711.80 858.70 53864.68 88888.00 2017-09-28 15:16:36.000 271 7712.16 858.60 53865.12 88888.00 2017-09-28 15:16:37.000 271 7712.55 858.51 53865.56 88888.00 2017-09-28 15:16:38.000 271 7713.00 858.37 53866.05 88888.00 2017-09-28 15:16:39.000 271 7713.56 858.15 53866.64 88888.00 2017-09-28 15:16:40.000 271 7714.21 857.94 53867.28 88888.00 2017-09-28 15:16:41.000 271 7714.98 857.77 53867.96 88888.00 2017-09-28 15:16:42.000 271 7715.82 857.61 53868.67 88888.00 2017-09-28 15:16:43.000 271 7716.70 857.46 53869.39 88888.00 2017-09-28 15:16:44.000 271 7717.63 857.32 53870.13 88888.00 2017-09-28 15:16:45.000 271 7718.53 857.15 53870.80 88888.00 2017-09-28 15:16:46.000 271 7719.38 857.00 53871.38 88888.00 2017-09-28 15:16:47.000 271 7720.22 856.92 53871.91 88888.00 2017-09-28 15:16:48.000 271 7721.07 856.85 53872.46 88888.00 2017-09-28 15:16:49.000 271 7721.88 856.84 53872.96 88888.00 2017-09-28 15:16:50.000 271 7722.62 857.00 53873.36 88888.00 2017-09-28 15:16:51.000 271 7723.34 857.20 53873.72 88888.00 2017-09-28 15:16:52.000 271 7724.02 857.28 53874.11 88888.00 2017-09-28 15:16:53.000 271 7724.57 857.32 53874.40 88888.00 2017-09-28 15:16:54.000 271 7725.00 857.43 53874.59 88888.00 2017-09-28 15:16:55.000 271 7725.35 857.51 53874.75 88888.00 2017-09-28 15:16:56.000 271 7725.53 857.55 53874.79 88888.00 2017-09-28 15:16:57.000 271 7725.61 857.63 53874.72 88888.00 2017-09-28 15:16:58.000 271 7725.73 857.63 53874.76 88888.00 2017-09-28 15:16:59.000 271 7725.84 857.52 53874.86 88888.00 2017-09-28 15:17:00.000 271 7725.78 857.44 53874.77 88888.00 2017-09-28 15:17:01.000 271 7725.60 857.36 53874.57 88888.00 2017-09-28 15:17:02.000 271 7725.40 857.22 53874.39 88888.00 2017-09-28 15:17:03.000 271 7725.16 857.08 53874.18 88888.00 2017-09-28 15:17:04.000 271 7724.83 856.97 53873.90 88888.00 2017-09-28 15:17:05.000 271 7724.40 856.87 53873.53 88888.00 2017-09-28 15:17:06.000 271 7723.92 856.80 53873.13 88888.00 2017-09-28 15:17:07.000 271 7723.46 856.80 53872.79 88888.00 2017-09-28 15:17:08.000 271 7722.96 856.88 53872.41 88888.00 2017-09-28 15:17:09.000 271 7722.26 856.98 53871.90 88888.00 2017-09-28 15:17:10.000 271 7721.38 856.95 53871.34 88888.00 2017-09-28 15:17:11.000 271 7720.36 856.93 53870.70 88888.00 2017-09-28 15:17:12.000 271 7719.21 857.07 53869.93 88888.00 2017-09-28 15:17:13.000 271 7717.99 857.17 53869.21 88888.00 2017-09-28 15:17:14.000 271 7716.70 857.12 53868.53 88888.00 2017-09-28 15:17:15.000 271 7715.34 857.07 53867.80 88888.00 2017-09-28 15:17:16.000 271 7713.98 856.94 53867.17 88888.00 2017-09-28 15:17:17.000 271 7712.57 856.66 53866.58 88888.00 2017-09-28 15:17:18.000 271 7710.99 856.39 53865.84 88888.00 2017-09-28 15:17:19.000 271 7709.32 856.20 53865.01 88888.00 2017-09-28 15:17:20.000 271 7707.70 856.02 53864.29 88888.00 2017-09-28 15:17:21.000 271 7706.16 855.78 53863.77 88888.00 2017-09-28 15:17:22.000 271 7704.65 855.58 53863.26 88888.00 2017-09-28 15:17:23.000 271 7703.10 855.54 53862.66 88888.00 2017-09-28 15:17:24.000 271 7701.55 855.49 53862.10 88888.00 2017-09-28 15:17:25.000 271 7700.17 855.35 53861.72 88888.00 2017-09-28 15:17:26.000 271 7698.93 855.17 53861.50 88888.00 2017-09-28 15:17:27.000 271 7697.65 855.03 53861.22 88888.00 2017-09-28 15:17:28.000 271 7696.35 855.16 53860.79 88888.00 2017-09-28 15:17:29.000 271 7695.18 855.38 53860.45 88888.00 2017-09-28 15:17:30.000 271 7694.05 855.33 53860.30 88888.00 2017-09-28 15:17:31.000 271 7692.76 855.37 53859.90 88888.00 2017-09-28 15:17:32.000 271 7691.48 855.74 53859.39 88888.00 2017-09-28 15:17:33.000 271 7690.35 855.87 53859.16 88888.00 2017-09-28 15:17:34.000 271 7689.22 855.68 53859.00 88888.00 2017-09-28 15:17:35.000 271 7688.23 855.55 53858.91 88888.00 2017-09-28 15:17:36.000 271 7687.44 855.26 53859.07 88888.00 2017-09-28 15:17:37.000 271 7686.61 854.73 53859.21 88888.00 2017-09-28 15:17:38.000 271 7685.75 854.30 53859.24 88888.00 2017-09-28 15:17:39.000 271 7685.04 853.87 53859.40 88888.00 2017-09-28 15:17:40.000 271 7684.40 853.26 53859.66 88888.00 2017-09-28 15:17:41.000 271 7683.72 852.63 53859.82 88888.00 2017-09-28 15:17:42.000 271 7682.95 852.06 53859.86 88888.00 2017-09-28 15:17:43.000 271 7682.14 851.53 53859.82 88888.00 2017-09-28 15:17:44.000 271 7681.33 851.05 53859.76 88888.00 2017-09-28 15:17:45.000 271 7680.39 850.73 53859.50 88888.00 2017-09-28 15:17:46.000 271 7679.31 850.68 53858.98 88888.00 2017-09-28 15:17:47.000 271 7678.14 850.62 53858.40 88888.00 2017-09-28 15:17:48.000 271 7676.93 850.29 53857.87 88888.00 2017-09-28 15:17:49.000 271 7675.73 849.89 53857.36 88888.00 2017-09-28 15:17:50.000 271 7674.53 849.65 53856.78 88888.00 2017-09-28 15:17:51.000 271 7673.20 849.38 53856.11 88888.00 2017-09-28 15:17:52.000 271 7671.74 849.04 53855.35 88888.00 2017-09-28 15:17:53.000 271 7670.29 848.93 53854.55 88888.00 2017-09-28 15:17:54.000 271 7668.92 848.98 53853.86 88888.00 2017-09-28 15:17:55.000 271 7667.65 849.00 53853.31 88888.00 2017-09-28 15:17:56.000 271 7666.48 849.09 53852.86 88888.00 2017-09-28 15:17:57.000 271 7665.54 849.13 53852.64 88888.00 2017-09-28 15:17:58.000 271 7664.73 848.94 53852.61 88888.00 2017-09-28 15:17:59.000 271 7663.81 848.68 53852.43 88888.00 2017-09-28 15:18:00.000 271 7662.97 848.59 53852.25 88888.00 2017-09-28 15:18:01.000 271 7662.58 848.53 53852.55 88888.00 2017-09-28 15:18:02.000 271 7662.23 848.43 53852.85 88888.00 2017-09-28 15:18:03.000 271 7661.47 848.59 53852.60 88888.00 2017-09-28 15:18:04.000 271 7660.59 848.79 53852.24 88888.00 2017-09-28 15:18:05.000 271 7659.86 849.14 53852.05 88888.00 2017-09-28 15:18:06.000 271 7659.08 850.16 53851.69 88888.00 2017-09-28 15:18:07.000 271 7657.92 851.28 53851.10 88888.00 2017-09-28 15:18:08.000 271 7656.49 851.84 53850.57 88888.00 2017-09-28 15:18:09.000 271 7655.31 852.15 53850.44 88888.00 2017-09-28 15:18:10.000 271 7654.51 852.57 53850.70 88888.00 2017-09-28 15:18:11.000 271 7653.76 853.25 53850.93 88888.00 2017-09-28 15:18:12.000 271 7653.05 853.94 53851.19 88888.00 2017-09-28 15:18:13.000 271 7652.69 854.44 53851.79 88888.00 2017-09-28 15:18:14.000 271 7652.52 855.13 53852.44 88888.00 2017-09-28 15:18:15.000 271 7652.07 855.98 53852.69 88888.00 2017-09-28 15:18:16.000 271 7651.53 856.49 53852.93 88888.00 2017-09-28 15:18:17.000 271 7651.22 856.77 53853.47 88888.00 2017-09-28 15:18:18.000 271 7650.73 857.32 53853.73 88888.00 2017-09-28 15:18:19.000 271 7649.92 858.02 53853.61 88888.00 2017-09-28 15:18:20.000 271 7649.18 858.33 53853.78 88888.00 2017-09-28 15:18:21.000 271 7648.59 858.50 53854.16 88888.00 2017-09-28 15:18:22.000 271 7647.76 859.20 53854.12 88888.00 2017-09-28 15:18:23.000 271 7646.79 860.18 53853.89 88888.00 2017-09-28 15:18:24.000 271 7646.11 860.81 53854.15 88888.00 2017-09-28 15:18:25.000 271 7645.10 861.21 53854.14 88888.00 2017-09-28 15:18:26.000 271 7643.18 861.83 53853.14 88888.00 2017-09-28 15:18:27.000 271 7641.18 862.31 53852.31 88888.00 2017-09-28 15:18:28.000 271 7639.74 862.60 53852.27 88888.00 2017-09-28 15:18:29.000 271 7638.44 863.44 53852.14 88888.00 2017-09-28 15:18:30.000 271 7637.05 864.52 53851.79 88888.00 2017-09-28 15:18:31.000 271 7635.79 865.05 53851.72 88888.00 2017-09-28 15:18:32.000 271 7634.78 865.34 53851.90 88888.00 2017-09-28 15:18:33.000 271 7633.84 865.66 53852.05 88888.00 2017-09-28 15:18:34.000 271 7632.83 866.07 53852.04 88888.00 2017-09-28 15:18:35.000 271 7631.78 866.92 53851.79 88888.00 2017-09-28 15:18:36.000 271 7630.58 867.93 53851.36 88888.00 2017-09-28 15:18:37.000 271 7629.16 868.67 53850.76 88888.00 2017-09-28 15:18:38.000 271 7627.38 869.45 53849.73 88888.00 2017-09-28 15:18:39.000 271 7625.03 870.42 53848.11 88888.00 2017-09-28 15:18:40.000 271 7622.45 871.31 53846.47 88888.00 2017-09-28 15:18:41.000 271 7620.08 872.29 53845.23 88888.00 2017-09-28 15:18:42.000 271 7617.61 873.74 53843.98 88888.00 2017-09-28 15:18:43.000 271 7615.48 875.40 53843.16 88888.00 2017-09-28 15:18:44.000 271 7614.20 876.76 53843.37 88888.00 2017-09-28 15:18:45.000 271 7612.67 877.78 53843.38 88888.00 2017-09-28 15:18:46.000 271 7610.56 878.60 53842.73 88888.00 2017-09-28 15:18:47.000 271 7608.77 879.28 53842.47 88888.00 2017-09-28 15:18:48.000 271 7607.02 879.82 53842.38 88888.00 2017-09-28 15:18:49.000 271 7604.95 880.42 53842.02 88888.00 2017-09-28 15:18:50.000 271 7603.46 881.37 53842.20 88888.00 2017-09-28 15:18:51.000 271 7602.76 882.41 53843.18 88888.00 2017-09-28 15:18:52.000 271 7601.91 882.97 53844.00 88888.00 2017-09-28 15:18:53.000 271 7600.33 883.56 53843.94 88888.00 2017-09-28 15:18:54.000 271 7598.70 884.83 53843.67 88888.00 2017-09-28 15:18:55.000 271 7598.25 885.78 53844.91 88888.00 2017-09-28 15:18:56.000 271 7598.47 885.77 53847.10 88888.00 2017-09-28 15:18:57.000 271 7597.96 886.18 53848.15 88888.00 2017-09-28 15:18:58.000 271 7598.15 887.16 53849.73 88888.00 2017-09-28 15:18:59.000 271 7600.11 887.61 53853.44 88888.00 2017-09-28 15:19:00.000 271 7601.81 887.99 53856.48 88888.00 2017-09-28 15:19:01.000 271 7602.28 889.21 53857.48 88888.00 2017-09-28 15:19:02.000 271 7603.09 890.69 53858.81 88888.00 2017-09-28 15:19:03.000 271 7605.29 891.37 53861.95 88888.00 2017-09-28 15:19:04.000 271 7607.62 891.88 53864.91 88888.00 2017-09-28 15:19:05.000 271 7608.28 893.51 53865.54 88888.00 2017-09-28 15:19:06.000 271 7607.76 895.96 53864.98 88888.00 2017-09-28 15:19:07.000 271 7607.18 898.89 53864.59 88888.00 2017-09-28 15:19:08.000 271 7606.29 902.45 53864.03 88888.00 2017-09-28 15:19:09.000 271 7605.04 906.50 53863.34 88888.00 2017-09-28 15:19:10.000 271 7603.70 911.14 53862.64 88888.00 2017-09-28 15:19:11.000 271 7602.22 915.96 53861.92 88888.00 2017-09-28 15:19:12.000 271 7600.91 920.33 53861.63 88888.00 2017-09-28 15:19:13.000 271 7599.98 924.46 53861.91 88888.00 2017-09-28 15:19:14.000 271 7599.38 928.52 53862.72 88888.00 2017-09-28 15:19:15.000 271 7599.15 932.10 53864.08 88888.00 2017-09-28 15:19:16.000 271 7599.08 934.79 53865.61 88888.00 2017-09-28 15:19:17.000 271 7599.05 937.01 53867.03 88888.00 2017-09-28 15:19:18.000 271 7598.91 939.61 53868.12 88888.00 2017-09-28 15:19:19.000 271 7598.10 942.42 53868.52 88888.00 2017-09-28 15:19:20.000 271 7596.58 944.96 53868.39 88888.00 2017-09-28 15:19:21.000 271 7594.71 947.54 53867.95 88888.00 2017-09-28 15:19:22.000 271 7592.69 950.80 53867.22 88888.00 2017-09-28 15:19:23.000 271 7590.79 954.79 53866.50 88888.00 2017-09-28 15:19:24.000 271 7588.85 958.59 53865.97 88888.00 2017-09-28 15:19:25.000 271 7586.50 961.72 53865.34 88888.00 2017-09-28 15:19:26.000 271 7584.01 964.94 53864.64 88888.00 2017-09-28 15:19:27.000 271 7581.80 969.01 53864.07 88888.00 2017-09-28 15:19:28.000 271 7579.40 973.84 53863.15 88888.00 2017-09-28 15:19:29.000 271 7576.34 979.11 53861.46 88888.00 2017-09-28 15:19:30.000 271 7572.99 984.18 53859.63 88888.00 2017-09-28 15:19:31.000 271 7569.68 988.24 53858.28 88888.00 2017-09-28 15:19:32.000 271 7566.48 991.82 53857.24 88888.00 2017-09-28 15:19:33.000 271 7563.66 995.83 53856.43 88888.00 2017-09-28 15:19:34.000 271 7560.98 999.59 53855.75 88888.00 2017-09-28 15:19:35.000 271 7558.07 1002.67 53854.90 88888.00 2017-09-28 15:19:36.000 271 7554.89 1005.76 53853.74 88888.00 2017-09-28 15:19:37.000 271 7550.86 1009.16 53851.56 88888.00 2017-09-28 15:19:38.000 271 7546.22 1012.85 53848.75 88888.00 2017-09-28 15:19:39.000 271 7541.97 1016.53 53846.90 88888.00 2017-09-28 15:19:40.000 271 7538.19 1019.62 53846.06 88888.00 2017-09-28 15:19:41.000 271 7534.87 1021.87 53845.82 88888.00 2017-09-28 15:19:42.000 271 7531.81 1023.75 53845.87 88888.00 2017-09-28 15:19:43.000 271 7528.58 1026.71 53845.07 88888.00 2017-09-28 15:19:44.000 271 7525.63 1032.07 53843.48 88888.00 2017-09-28 15:19:45.000 271 7523.00 1038.02 53842.29 88888.00 2017-09-28 15:19:46.000 271 7520.14 1041.16 53841.82 88888.00 2017-09-28 15:19:47.000 271 7516.86 1042.69 53840.94 88888.00 2017-09-28 15:19:48.000 271 7513.54 1046.59 53839.00 88888.00 2017-09-28 15:19:49.000 271 7512.45 1051.97 53839.51 88888.00 2017-09-28 15:19:50.000 271 7514.65 1055.31 53844.77 88888.00 2017-09-28 15:19:51.000 271 7517.15 1056.95 53850.12 88888.00 2017-09-28 15:19:52.000 271 7518.93 1059.61 53852.71 88888.00 2017-09-28 15:19:53.000 271 7521.81 1063.05 53855.71 88888.00 2017-09-28 15:19:54.000 271 7524.78 1064.39 53859.52 88888.00 2017-09-28 15:19:55.000 271 7526.16 1063.83 53861.33 88888.00 2017-09-28 15:19:56.000 271 7527.98 1064.73 53862.33 88888.00 2017-09-28 15:19:57.000 271 7531.99 1068.01 53865.63 88888.00 2017-09-28 15:19:58.000 271 7536.14 1071.53 53869.70 88888.00 2017-09-28 15:19:59.000 271 7538.70 1072.79 53872.18 88888.00 2017-09-28 15:20:00.000 271 7540.11 1072.00 53873.37 88888.00 2017-09-28 15:20:01.000 271 7540.59 1072.77 53872.98 88888.00 2017-09-28 15:20:02.000 271 7540.80 1075.72 53872.11 88888.00 2017-09-28 15:20:03.000 271 7541.64 1076.44 53873.25 88888.00 2017-09-28 15:20:04.000 271 7542.15 1073.39 53874.66 88888.00 2017-09-28 15:20:05.000 271 7540.38 1070.32 53872.37 88888.00 2017-09-28 15:20:06.000 271 7537.34 1070.56 53868.18 88888.00 2017-09-28 15:20:07.000 271 7536.90 1072.65 53868.13 88888.00 2017-09-28 15:20:08.000 271 7538.51 1073.28 53871.25 88888.00 2017-09-28 15:20:09.000 271 7538.72 1073.11 53871.63 88888.00 2017-09-28 15:20:10.000 271 7538.38 1073.82 53870.18 88888.00 2017-09-28 15:20:11.000 271 7538.98 1074.21 53870.43 88888.00 2017-09-28 15:20:12.000 271 7538.77 1073.95 53870.86 88888.00 2017-09-28 15:20:13.000 271 7537.51 1075.47 53869.64 88888.00 2017-09-28 15:20:14.000 271 7538.06 1080.31 53869.25 88888.00 2017-09-28 15:20:15.000 271 7540.26 1084.94 53871.38 88888.00 2017-09-28 15:20:16.000 271 7540.23 1086.37 53872.22 88888.00 2017-09-28 15:20:17.000 271 7538.45 1088.48 53869.93 88888.00 2017-09-28 15:20:18.000 271 7537.91 1093.36 53868.12 88888.00 2017-09-28 15:20:19.000 271 7537.61 1097.95 53868.00 88888.00 2017-09-28 15:20:20.000 271 7536.46 1101.70 53867.98 88888.00 2017-09-28 15:20:21.000 271 7534.91 1106.02 53866.84 88888.00 2017-09-28 15:20:22.000 271 7532.24 1109.73 53864.28 88888.00 2017-09-28 15:20:23.000 271 7529.26 1111.76 53862.46 88888.00 2017-09-28 15:20:24.000 271 7527.83 1114.91 53862.66 88888.00 2017-09-28 15:20:25.000 271 7526.89 1120.47 53862.59 88888.00 2017-09-28 15:20:26.000 271 7525.79 1125.60 53861.77 88888.00 2017-09-28 15:20:27.000 271 7525.71 1129.54 53862.01 88888.00 2017-09-28 15:20:28.000 271 7525.77 1133.46 53862.81 88888.00 2017-09-28 15:20:29.000 271 7525.38 1137.77 53863.46 88888.00 2017-09-28 15:20:30.000 271 7526.07 1142.98 53864.76 88888.00 2017-09-28 15:20:31.000 271 7528.16 1147.50 53866.96 88888.00 2017-09-28 15:20:32.000 271 7530.55 1148.19 53869.30 88888.00 2017-09-28 15:20:33.000 271 7531.79 1146.33 53869.92 88888.00 2017-09-28 15:20:34.000 271 7532.47 1148.03 53868.83 88888.00 2017-09-28 15:20:35.000 271 7534.90 1155.26 53869.38 88888.00 2017-09-28 15:20:36.000 271 7538.20 1163.13 53871.67 88888.00 2017-09-28 15:20:37.000 271 7540.05 1168.97 53872.61 88888.00 2017-09-28 15:20:38.000 271 7541.46 1175.22 53872.84 88888.00 2017-09-28 15:20:39.000 271 7544.41 1184.00 53874.85 88888.00 2017-09-28 15:20:40.000 271 7549.14 1194.05 53878.83 88888.00 2017-09-28 15:20:41.000 271 7555.02 1201.91 53884.16 88888.00 2017-09-28 15:20:42.000 271 7561.17 1206.60 53889.97 88888.00 2017-09-28 15:20:43.000 271 7566.60 1209.73 53895.09 88888.00 2017-09-28 15:20:44.000 271 7570.98 1212.71 53898.90 88888.00 2017-09-28 15:20:45.000 271 7574.69 1216.11 53901.68 88888.00 2017-09-28 15:20:46.000 271 7578.19 1218.59 53904.94 88888.00 2017-09-28 15:20:47.000 271 7582.08 1219.89 53909.73 88888.00 2017-09-28 15:20:48.000 271 7586.88 1222.14 53915.50 88888.00 2017-09-28 15:20:49.000 271 7592.12 1224.26 53921.44 88888.00 2017-09-28 15:20:50.000 271 7597.14 1223.91 53927.37 88888.00 2017-09-28 15:20:51.000 271 7602.12 1222.64 53933.45 88888.00 2017-09-28 15:20:52.000 271 7606.57 1221.73 53939.25 88888.00 2017-09-28 15:20:53.000 271 7609.87 1220.20 53944.21 88888.00 2017-09-28 15:20:54.000 271 7613.00 1217.82 53949.20 88888.00 2017-09-28 15:20:55.000 271 7615.95 1214.91 53954.16 88888.00 2017-09-28 15:20:56.000 271 7617.69 1211.66 53957.76 88888.00 2017-09-28 15:20:57.000 271 7618.93 1208.41 53960.67 88888.00 2017-09-28 15:20:58.000 271 7620.35 1205.16 53964.02 88888.00 2017-09-28 15:20:59.000 271 7621.20 1201.67 53967.12 88888.00 2017-09-28 15:21:00.000 271 7621.46 1198.23 53969.66 88888.00 2017-09-28 15:21:01.000 271 7621.66 1194.91 53972.19 88888.00 2017-09-28 15:21:02.000 271 7621.62 1191.31 53974.75 88888.00 2017-09-28 15:21:03.000 271 7621.34 1187.60 53977.32 88888.00 2017-09-28 15:21:04.000 271 7621.43 1184.03 53980.39 88888.00 2017-09-28 15:21:05.000 271 7621.80 1180.02 53983.92 88888.00 2017-09-28 15:21:06.000 271 7621.88 1175.24 53987.31 88888.00 2017-09-28 15:21:07.000 271 7621.61 1169.84 53990.48 88888.00 2017-09-28 15:21:08.000 271 7621.08 1163.65 53993.52 88888.00 2017-09-28 15:21:09.000 271 7620.09 1156.71 53996.24 88888.00 2017-09-28 15:21:10.000 271 7618.25 1149.87 53997.97 88888.00 2017-09-28 15:21:11.000 271 7615.93 1143.90 53998.89 88888.00 2017-09-28 15:21:12.000 271 7613.83 1138.52 54000.02 88888.00 2017-09-28 15:21:13.000 271 7611.54 1133.35 54000.85 88888.00 2017-09-28 15:21:14.000 271 7609.09 1128.80 54001.00 88888.00 2017-09-28 15:21:15.000 271 7607.53 1125.16 54001.71 88888.00 2017-09-28 15:21:16.000 271 7606.67 1121.92 54002.89 88888.00 2017-09-28 15:21:17.000 271 7605.68 1118.97 54003.39 88888.00 2017-09-28 15:21:18.000 271 7604.59 1116.73 54003.38 88888.00 2017-09-28 15:21:19.000 271 7603.81 1114.65 54003.82 88888.00 2017-09-28 15:21:20.000 271 7603.56 1112.33 54004.97 88888.00 2017-09-28 15:21:21.000 271 7603.42 1109.97 54006.24 88888.00 2017-09-28 15:21:22.000 271 7603.29 1107.09 54007.86 88888.00 2017-09-28 15:21:23.000 271 7603.48 1104.06 54009.98 88888.00 2017-09-28 15:21:24.000 271 7603.82 1102.10 54011.71 88888.00 2017-09-28 15:21:25.000 271 7604.54 1100.67 54013.49 88888.00 2017-09-28 15:21:26.000 271 7606.45 1098.59 54016.75 88888.00 2017-09-28 15:21:27.000 271 7608.76 1096.56 54020.49 88888.00 2017-09-28 15:21:28.000 271 7610.22 1096.03 54022.80 88888.00 2017-09-28 15:21:29.000 271 7611.44 1096.35 54024.60 88888.00 2017-09-28 15:21:30.000 271 7612.81 1096.13 54026.92 88888.00 2017-09-28 15:21:31.000 271 7613.91 1096.51 54028.68 88888.00 2017-09-28 15:21:32.000 271 7615.11 1098.85 54029.89 88888.00 2017-09-28 15:21:33.000 271 7616.09 1101.78 54031.11 88888.00 2017-09-28 15:21:34.000 271 7616.11 1104.34 54031.70 88888.00 2017-09-28 15:21:35.000 271 7615.62 1107.99 54031.50 88888.00 2017-09-28 15:21:36.000 271 7615.39 1113.41 54031.29 88888.00 2017-09-28 15:21:37.000 271 7615.00 1119.28 54031.16 88888.00 2017-09-28 15:21:38.000 271 7613.30 1124.29 54030.16 88888.00 2017-09-28 15:21:39.000 271 7610.41 1128.90 54028.25 88888.00 2017-09-28 15:21:40.000 271 7607.51 1134.35 54026.53 88888.00 2017-09-28 15:21:41.000 271 7604.22 1140.50 54024.72 88888.00 2017-09-28 15:21:42.000 271 7600.03 1146.61 54022.34 88888.00 2017-09-28 15:21:43.000 271 7596.05 1152.02 54020.75 88888.00 2017-09-28 15:21:44.000 271 7592.59 1156.21 54020.47 88888.00 2017-09-28 15:21:45.000 271 7588.95 1159.80 54020.42 88888.00 2017-09-28 15:21:46.000 271 7585.22 1163.13 54020.45 88888.00 2017-09-28 15:21:47.000 271 7581.68 1164.99 54021.06 88888.00 2017-09-28 15:21:48.000 271 7578.13 1165.16 54022.10 88888.00 2017-09-28 15:21:49.000 271 7574.14 1164.63 54023.03 88888.00 2017-09-28 15:21:50.000 271 7569.32 1163.36 54023.45 88888.00 2017-09-28 15:21:51.000 271 7564.22 1160.83 54023.75 88888.00 2017-09-28 15:21:52.000 271 7559.60 1157.17 54024.64 88888.00 2017-09-28 15:21:53.000 271 7555.29 1153.14 54025.80 88888.00 2017-09-28 15:21:54.000 271 7551.27 1149.87 54026.85 88888.00 2017-09-28 15:21:55.000 271 7547.97 1147.41 54028.23 88888.00 2017-09-28 15:21:56.000 271 7545.24 1144.86 54030.04 88888.00 2017-09-28 15:21:57.000 271 7542.87 1142.41 54032.01 88888.00 2017-09-28 15:21:58.000 271 7541.27 1140.77 54034.48 88888.00 2017-09-28 15:21:59.000 271 7540.59 1139.66 54037.60 88888.00 2017-09-28 15:22:00.000 271 7539.88 1138.71 54040.30 88888.00 2017-09-28 15:22:01.000 271 7538.83 1138.43 54042.08 88888.00 2017-09-28 15:22:02.000 271 7538.40 1139.22 54044.11 88888.00 2017-09-28 15:22:03.000 271 7538.20 1140.58 54046.32 88888.00 2017-09-28 15:22:04.000 271 7537.09 1142.02 54047.51 88888.00 2017-09-28 15:22:05.000 271 7535.69 1143.69 54048.25 88888.00 2017-09-28 15:22:06.000 271 7534.91 1145.92 54049.57 88888.00 2017-09-28 15:22:07.000 271 7534.17 1148.50 54050.87 88888.00 2017-09-28 15:22:08.000 271 7533.01 1151.00 54051.69 88888.00 2017-09-28 15:22:09.000 271 7532.19 1153.23 54052.93 88888.00 2017-09-28 15:22:10.000 271 7532.02 1155.14 54054.93 88888.00 2017-09-28 15:22:11.000 271 7531.98 1156.69 54057.06 88888.00 2017-09-28 15:22:12.000 271 7531.85 1157.91 54059.02 88888.00 2017-09-28 15:22:13.000 271 7531.76 1159.34 54060.81 88888.00 2017-09-28 15:22:14.000 271 7531.77 1161.50 54062.41 88888.00 2017-09-28 15:22:15.000 271 7531.28 1163.93 54063.29 88888.00 2017-09-28 15:22:16.000 271 7529.94 1166.26 54063.12 88888.00 2017-09-28 15:22:17.000 271 7528.62 1168.65 54063.08 88888.00 2017-09-28 15:22:18.000 271 7527.80 1170.79 54063.94 88888.00 2017-09-28 15:22:19.000 271 7527.38 1172.85 54065.23 88888.00 2017-09-28 15:22:20.000 271 7527.59 1175.25 54066.86 88888.00 2017-09-28 15:22:21.000 271 7528.38 1177.30 54069.09 88888.00 2017-09-28 15:22:22.000 271 7529.09 1177.82 54071.49 88888.00 2017-09-28 15:22:23.000 271 7528.81 1176.97 54072.91 88888.00 2017-09-28 15:22:24.000 271 7527.76 1175.72 54073.29 88888.00 2017-09-28 15:22:25.000 271 7527.22 1173.98 54074.31 88888.00 2017-09-28 15:22:26.000 271 7527.25 1170.81 54076.38 88888.00 2017-09-28 15:22:27.000 271 7526.81 1166.22 54078.23 88888.00 2017-09-28 15:22:28.000 271 7526.03 1161.85 54079.43 88888.00 2017-09-28 15:22:29.000 271 7525.72 1158.25 54080.81 88888.00 2017-09-28 15:22:30.000 271 7525.59 1154.04 54082.51 88888.00 2017-09-28 15:22:31.000 271 7525.07 1149.19 54083.84 88888.00 2017-09-28 15:22:32.000 271 7524.48 1144.94 54085.02 88888.00 2017-09-28 15:22:33.000 271 7524.14 1141.09 54086.50 88888.00 2017-09-28 15:22:34.000 271 7523.54 1137.00 54087.77 88888.00 2017-09-28 15:22:35.000 271 7522.41 1132.91 54088.36 88888.00 2017-09-28 15:22:36.000 271 7521.06 1128.92 54088.72 88888.00 2017-09-28 15:22:37.000 271 7519.75 1124.30 54089.50 88888.00 2017-09-28 15:22:38.000 271 7518.50 1118.91 54090.56 88888.00 2017-09-28 15:22:39.000 271 7517.46 1113.88 54091.51 88888.00 2017-09-28 15:22:40.000 271 7516.80 1110.02 54092.36 88888.00 2017-09-28 15:22:41.000 271 7516.34 1107.16 54093.02 88888.00 2017-09-28 15:22:42.000 271 7515.25 1104.59 54092.90 88888.00 2017-09-28 15:22:43.000 271 7512.83 1101.60 54091.55 88888.00 2017-09-28 15:22:44.000 271 7509.69 1098.34 54089.65 88888.00 2017-09-28 15:22:45.000 271 7506.88 1094.98 54088.27 88888.00 2017-09-28 15:22:46.000 271 7504.24 1091.45 54087.08 88888.00 2017-09-28 15:22:47.000 271 7501.14 1088.12 54085.18 88888.00 2017-09-28 15:22:48.000 271 7497.85 1085.30 54082.89 88888.00 2017-09-28 15:22:49.000 271 7495.13 1082.95 54081.11 88888.00 2017-09-28 15:22:50.000 271 7493.33 1081.06 54080.13 88888.00 2017-09-28 15:22:51.000 271 7492.28 1079.55 54079.67 88888.00 2017-09-28 15:22:52.000 271 7491.72 1078.04 54079.65 88888.00 2017-09-28 15:22:53.000 271 7491.59 1076.46 54080.09 88888.00 2017-09-28 15:22:54.000 271 7491.71 1075.20 54080.47 88888.00 2017-09-28 15:22:55.000 271 7491.88 1074.39 54080.54 88888.00 2017-09-28 15:22:56.000 271 7491.93 1073.98 54080.34 88888.00 2017-09-28 15:22:57.000 271 7491.83 1074.25 54079.78 88888.00 2017-09-28 15:22:58.000 271 7491.78 1075.11 54079.21 88888.00 2017-09-28 15:22:59.000 271 7491.87 1075.98 54079.04 88888.00 2017-09-28 15:23:00.000 271 7492.25 1076.54 54079.43 88888.00 2017-09-28 15:23:01.000 271 7493.11 1076.53 54080.52 88888.00 2017-09-28 15:23:02.000 271 7494.26 1075.67 54082.08 88888.00 2017-09-28 15:23:03.000 271 7495.55 1074.21 54083.79 88888.00 2017-09-28 15:23:04.000 271 7497.21 1072.41 54085.75 88888.00 2017-09-28 15:23:05.000 271 7499.38 1070.31 54088.12 88888.00 2017-09-28 15:23:06.000 271 7501.91 1067.81 54090.83 88888.00 2017-09-28 15:23:07.000 271 7504.46 1064.79 54093.50 88888.00 2017-09-28 15:23:08.000 271 7506.95 1061.24 54095.97 88888.00 2017-09-28 15:23:09.000 271 7509.39 1057.40 54098.30 88888.00 2017-09-28 15:23:10.000 271 7511.50 1053.58 54100.18 88888.00 2017-09-28 15:23:11.000 271 7513.11 1049.95 54101.48 88888.00 2017-09-28 15:23:12.000 271 7514.13 1046.30 54102.22 88888.00 2017-09-28 15:23:13.000 271 7514.39 1042.35 54102.18 88888.00 2017-09-28 15:23:14.000 271 7514.02 1038.27 54101.45 88888.00 2017-09-28 15:23:15.000 271 7513.48 1034.74 54100.46 88888.00 2017-09-28 15:23:16.000 271 7513.28 1032.01 54099.79 88888.00 2017-09-28 15:23:17.000 271 7513.61 1029.51 54099.95 88888.00 2017-09-28 15:23:18.000 271 7514.22 1027.06 54100.58 88888.00 2017-09-28 15:23:19.000 271 7514.96 1024.87 54101.27 88888.00 2017-09-28 15:23:20.000 271 7515.96 1022.72 54102.32 88888.00 2017-09-28 15:23:21.000 271 7517.12 1020.29 54103.63 88888.00 2017-09-28 15:23:22.000 271 7518.33 1017.72 54104.95 88888.00 2017-09-28 15:23:23.000 271 7519.66 1015.16 54106.29 88888.00 2017-09-28 15:23:24.000 271 7520.81 1012.43 54107.37 88888.00 2017-09-28 15:23:25.000 271 7521.64 1009.36 54108.16 88888.00 2017-09-28 15:23:26.000 271 7522.46 1006.09 54109.00 88888.00 2017-09-28 15:23:27.000 271 7523.32 1002.94 54109.71 88888.00 2017-09-28 15:23:28.000 271 7524.18 999.95 54110.26 88888.00 2017-09-28 15:23:29.000 271 7525.11 996.88 54110.89 88888.00 2017-09-28 15:23:30.000 271 7526.19 993.60 54111.65 88888.00 2017-09-28 15:23:31.000 271 7527.39 990.25 54112.43 88888.00 2017-09-28 15:23:32.000 271 7528.63 987.11 54113.05 88888.00 2017-09-28 15:23:33.000 271 7529.77 984.26 54113.45 88888.00 2017-09-28 15:23:34.000 271 7530.66 981.64 54113.51 88888.00 2017-09-28 15:23:35.000 271 7531.20 979.44 54113.08 88888.00 2017-09-28 15:23:36.000 271 7531.52 977.89 54112.34 88888.00 2017-09-28 15:23:37.000 271 7531.74 976.86 54111.60 88888.00 2017-09-28 15:23:38.000 271 7531.88 975.98 54110.94 88888.00 2017-09-28 15:23:39.000 271 7532.06 975.05 54110.49 88888.00 2017-09-28 15:23:40.000 271 7532.44 974.12 54110.33 88888.00 2017-09-28 15:23:41.000 271 7532.90 973.19 54110.29 88888.00 2017-09-28 15:23:42.000 271 7533.34 972.23 54110.20 88888.00 2017-09-28 15:23:43.000 271 7533.91 971.32 54110.22 88888.00 2017-09-28 15:23:44.000 271 7534.71 970.50 54110.44 88888.00 2017-09-28 15:23:45.000 271 7535.52 969.78 54110.63 88888.00 2017-09-28 15:23:46.000 271 7536.18 969.24 54110.60 88888.00 2017-09-28 15:23:47.000 271 7536.83 968.81 54110.52 88888.00 2017-09-28 15:23:48.000 271 7537.55 968.33 54110.60 88888.00 2017-09-28 15:23:49.000 271 7538.24 967.80 54110.72 88888.00 2017-09-28 15:23:50.000 271 7538.88 967.38 54110.78 88888.00 2017-09-28 15:23:51.000 271 7539.59 967.05 54110.91 88888.00 2017-09-28 15:23:52.000 271 7540.34 966.68 54111.18 88888.00 2017-09-28 15:23:53.000 271 7541.00 966.22 54111.41 88888.00 2017-09-28 15:23:54.000 271 7541.50 965.75 54111.46 88888.00 2017-09-28 15:23:55.000 271 7541.98 965.33 54111.51 88888.00 2017-09-28 15:23:56.000 271 7542.55 964.82 54111.72 88888.00 2017-09-28 15:23:57.000 271 7543.17 964.20 54112.04 88888.00 2017-09-28 15:23:58.000 271 7543.86 963.70 54112.35 88888.00 2017-09-28 15:23:59.000 271 7544.52 963.36 54112.58 88888.00 2017-09-28 15:24:00.000 271 7544.95 963.07 54112.58 88888.00 2017-09-28 15:24:01.000 271 7545.22 962.91 54112.39 88888.00 2017-09-28 15:24:02.000 271 7545.48 962.88 54112.23 88888.00 2017-09-28 15:24:03.000 271 7545.73 962.82 54112.14 88888.00 2017-09-28 15:24:04.000 271 7545.86 962.64 54111.98 88888.00 2017-09-28 15:24:05.000 271 7545.79 962.50 54111.59 88888.00 2017-09-28 15:24:06.000 271 7545.54 962.58 54111.01 88888.00 2017-09-28 15:24:07.000 271 7545.10 962.91 54110.25 88888.00 2017-09-28 15:24:08.000 271 7544.44 963.47 54109.32 88888.00 2017-09-28 15:24:09.000 271 7543.61 964.21 54108.33 88888.00 2017-09-28 15:24:10.000 271 7542.70 965.06 54107.37 88888.00 2017-09-28 15:24:11.000 271 7541.77 965.96 54106.50 88888.00 2017-09-28 15:24:12.000 271 7540.80 966.94 54105.64 88888.00 2017-09-28 15:24:13.000 271 7539.70 968.03 54104.68 88888.00 2017-09-28 15:24:14.000 271 7538.53 969.18 54103.76 88888.00 2017-09-28 15:24:15.000 271 7537.36 970.26 54102.99 88888.00 2017-09-28 15:24:16.000 271 7536.26 971.20 54102.39 88888.00 2017-09-28 15:24:17.000 271 7535.27 972.06 54101.95 88888.00 2017-09-28 15:24:18.000 271 7534.30 972.80 54101.61 88888.00 2017-09-28 15:24:19.000 271 7533.29 973.26 54101.32 88888.00 2017-09-28 15:24:20.000 271 7532.37 973.61 54101.10 88888.00 2017-09-28 15:24:21.000 271 7531.60 974.12 54100.94 88888.00 2017-09-28 15:24:22.000 271 7530.88 974.66 54100.83 88888.00 2017-09-28 15:24:23.000 271 7530.00 974.99 54100.60 88888.00 2017-09-28 15:24:24.000 271 7528.91 975.26 54100.12 88888.00 2017-09-28 15:24:25.000 271 7527.77 975.65 54099.54 88888.00 2017-09-28 15:24:26.000 271 7526.60 976.11 54098.92 88888.00 2017-09-28 15:24:27.000 271 7525.35 976.48 54098.27 88888.00 2017-09-28 15:24:28.000 271 7524.01 976.80 54097.57 88888.00 2017-09-28 15:24:29.000 271 7522.64 977.30 54096.79 88888.00 2017-09-28 15:24:30.000 271 7521.37 978.08 54096.06 88888.00 2017-09-28 15:24:31.000 271 7520.26 978.98 54095.57 88888.00 2017-09-28 15:24:32.000 271 7519.23 979.88 54095.23 88888.00 2017-09-28 15:24:33.000 271 7518.32 980.64 54095.09 88888.00 2017-09-28 15:24:34.000 271 7517.61 981.05 54095.27 88888.00 2017-09-28 15:24:35.000 271 7517.17 981.19 54095.77 88888.00 2017-09-28 15:24:36.000 271 7517.17 981.35 54096.61 88888.00 2017-09-28 15:24:37.000 271 7517.53 981.62 54097.67 88888.00 2017-09-28 15:24:38.000 271 7517.79 981.83 54098.55 88888.00 2017-09-28 15:24:39.000 271 7517.78 981.99 54099.11 88888.00 2017-09-28 15:24:40.000 271 7517.79 982.26 54099.68 88888.00 2017-09-28 15:24:41.000 271 7517.83 982.66 54100.29 88888.00 2017-09-28 15:24:42.000 271 7517.58 983.21 54100.58 88888.00 2017-09-28 15:24:43.000 271 7517.11 983.97 54100.61 88888.00 2017-09-28 15:24:44.000 271 7516.74 984.96 54100.76 88888.00 2017-09-28 15:24:45.000 271 7516.39 986.03 54101.05 88888.00 2017-09-28 15:24:46.000 271 7515.89 986.98 54101.33 88888.00 2017-09-28 15:24:47.000 271 7515.33 987.86 54101.61 88888.00 2017-09-28 15:24:48.000 271 7514.84 988.68 54102.02 88888.00 2017-09-28 15:24:49.000 271 7514.44 989.33 54102.61 88888.00 2017-09-28 15:24:50.000 271 7514.07 989.70 54103.29 88888.00 2017-09-28 15:24:51.000 271 7513.65 989.76 54103.95 88888.00 2017-09-28 15:24:52.000 271 7513.24 989.58 54104.61 88888.00 2017-09-28 15:24:53.000 271 7512.93 989.31 54105.33 88888.00 2017-09-28 15:24:54.000 271 7512.63 989.01 54106.03 88888.00 2017-09-28 15:24:55.000 271 7512.26 988.67 54106.61 88888.00 2017-09-28 15:24:56.000 271 7511.85 988.32 54107.09 88888.00 2017-09-28 15:24:57.000 271 7511.48 988.02 54107.58 88888.00 2017-09-28 15:24:58.000 271 7511.17 987.68 54108.14 88888.00 2017-09-28 15:24:59.000 271 7510.81 987.14 54108.64 88888.00 2017-09-28 15:25:00.000 271 7510.43 986.47 54109.06 88888.00 2017-09-28 15:25:01.000 271 7510.10 985.75 54109.48 88888.00 2017-09-28 15:25:02.000 271 7509.84 984.93 54109.93 88888.00 2017-09-28 15:25:03.000 271 7509.69 984.02 54110.44 88888.00 2017-09-28 15:25:04.000 271 7509.62 983.00 54111.00 88888.00 2017-09-28 15:25:05.000 271 7509.64 981.84 54111.61 88888.00 2017-09-28 15:25:06.000 271 7509.82 980.53 54112.32 88888.00 2017-09-28 15:25:07.000 271 7510.09 979.12 54113.07 88888.00 2017-09-28 15:25:08.000 271 7510.27 977.72 54113.64 88888.00 2017-09-28 15:25:09.000 271 7510.32 976.44 54113.97 88888.00 2017-09-28 15:25:10.000 271 7510.27 975.20 54114.17 88888.00 2017-09-28 15:25:11.000 271 7510.19 973.94 54114.39 88888.00 2017-09-28 15:25:12.000 271 7510.12 972.70 54114.62 88888.00 2017-09-28 15:25:13.000 271 7510.01 971.45 54114.83 88888.00 2017-09-28 15:25:14.000 271 7509.79 970.19 54114.93 88888.00 2017-09-28 15:25:15.000 271 7509.33 969.01 54114.77 88888.00 2017-09-28 15:25:16.000 271 7508.58 968.00 54114.33 88888.00 2017-09-28 15:25:17.000 271 7507.63 967.14 54113.74 88888.00 2017-09-28 15:25:18.000 271 7506.50 966.36 54113.06 88888.00 2017-09-28 15:25:19.000 271 7505.02 965.61 54112.17 88888.00 2017-09-28 15:25:20.000 271 7503.13 964.92 54110.98 88888.00 2017-09-28 15:25:21.000 271 7500.92 964.31 54109.61 88888.00 2017-09-28 15:25:22.000 271 7498.55 963.67 54108.25 88888.00 2017-09-28 15:25:23.000 271 7496.19 962.91 54107.12 88888.00 2017-09-28 15:25:24.000 271 7494.04 962.12 54106.31 88888.00 2017-09-28 15:25:25.000 271 7492.20 961.45 54105.80 88888.00 2017-09-28 15:25:26.000 271 7490.72 960.86 54105.59 88888.00 2017-09-28 15:25:27.000 271 7489.49 960.16 54105.66 88888.00 2017-09-28 15:25:28.000 271 7488.33 959.38 54105.72 88888.00 2017-09-28 15:25:29.000 271 7487.23 958.73 54105.67 88888.00 2017-09-28 15:25:30.000 271 7486.26 958.21 54105.61 88888.00 2017-09-28 15:25:31.000 271 7485.21 957.62 54105.46 88888.00 2017-09-28 15:25:32.000 271 7483.95 956.93 54105.14 88888.00 2017-09-28 15:25:33.000 271 7482.68 956.24 54104.80 88888.00 2017-09-28 15:25:34.000 271 7481.60 955.53 54104.67 88888.00 2017-09-28 15:25:35.000 271 7480.64 954.75 54104.67 88888.00 2017-09-28 15:25:36.000 271 7479.70 953.92 54104.68 88888.00 2017-09-28 15:25:37.000 271 7478.87 953.16 54104.75 88888.00 2017-09-28 15:25:38.000 271 7478.25 952.66 54104.94 88888.00 2017-09-28 15:25:39.000 271 7477.71 952.42 54105.14 88888.00 2017-09-28 15:25:40.000 271 7477.08 952.35 54105.23 88888.00 2017-09-28 15:25:41.000 271 7476.31 952.38 54105.17 88888.00 2017-09-28 15:25:42.000 271 7475.49 952.62 54105.03 88888.00 2017-09-28 15:25:43.000 271 7474.67 953.11 54104.84 88888.00 2017-09-28 15:25:44.000 271 7473.76 953.74 54104.61 88888.00 2017-09-28 15:25:45.000 271 7472.68 954.32 54104.28 88888.00 2017-09-28 15:25:46.000 271 7471.52 954.77 54103.95 88888.00 2017-09-28 15:25:47.000 271 7470.47 955.17 54103.74 88888.00 2017-09-28 15:25:48.000 271 7469.56 955.63 54103.66 88888.00 2017-09-28 15:25:49.000 271 7468.67 956.04 54103.59 88888.00 2017-09-28 15:25:50.000 271 7467.68 956.36 54103.45 88888.00 2017-09-28 15:25:51.000 271 7466.60 956.75 54103.20 88888.00 2017-09-28 15:25:52.000 271 7465.60 957.24 54102.99 88888.00 2017-09-28 15:25:53.000 271 7464.85 957.66 54103.06 88888.00 2017-09-28 15:25:54.000 271 7464.21 957.94 54103.28 88888.00 2017-09-28 15:25:55.000 271 7463.62 958.30 54103.43 88888.00 2017-09-28 15:25:56.000 271 7463.16 958.90 54103.61 88888.00 2017-09-28 15:25:57.000 271 7462.70 959.67 54103.75 88888.00 2017-09-28 15:25:58.000 271 7462.07 960.66 54103.68 88888.00 2017-09-28 15:25:59.000 271 7461.38 961.88 54103.54 88888.00 2017-09-28 15:26:00.000 271 7460.58 963.21 54103.30 88888.00 2017-09-28 15:26:01.000 271 7459.42 964.56 54102.80 88888.00 2017-09-28 15:26:02.000 271 7457.93 965.86 54102.10 88888.00 2017-09-28 15:26:03.000 271 7456.33 966.94 54101.47 88888.00 2017-09-28 15:26:04.000 271 7454.84 967.56 54101.18 88888.00 2017-09-28 15:26:05.000 271 7453.50 967.82 54101.17 88888.00 2017-09-28 15:26:06.000 271 7452.19 968.00 54101.18 88888.00 2017-09-28 15:26:07.000 271 7450.94 968.22 54101.15 88888.00 2017-09-28 15:26:08.000 271 7449.91 968.41 54101.33 88888.00 2017-09-28 15:26:09.000 271 7449.10 968.47 54101.74 88888.00 2017-09-28 15:26:10.000 271 7448.26 968.47 54102.10 88888.00 2017-09-28 15:26:11.000 271 7447.30 968.61 54102.21 88888.00 2017-09-28 15:26:12.000 271 7446.36 968.87 54102.29 88888.00 2017-09-28 15:26:13.000 271 7445.48 968.95 54102.52 88888.00 2017-09-28 15:26:14.000 271 7444.46 968.81 54102.68 88888.00 2017-09-28 15:26:15.000 271 7443.18 968.73 54102.54 88888.00 2017-09-28 15:26:16.000 271 7441.76 968.78 54102.22 88888.00 2017-09-28 15:26:17.000 271 7440.25 968.73 54101.92 88888.00 2017-09-28 15:26:18.000 271 7438.72 968.39 54101.69 88888.00 2017-09-28 15:26:19.000 271 7437.28 967.81 54101.59 88888.00 2017-09-28 15:26:20.000 271 7435.95 967.12 54101.57 88888.00 2017-09-28 15:26:21.000 271 7434.75 966.32 54101.63 88888.00 2017-09-28 15:26:22.000 271 7433.75 965.50 54101.82 88888.00 2017-09-28 15:26:23.000 271 7432.79 964.71 54101.96 88888.00 2017-09-28 15:26:24.000 271 7431.71 963.97 54101.92 88888.00 2017-09-28 15:26:25.000 271 7430.50 963.39 54101.73 88888.00 2017-09-28 15:26:26.000 271 7429.01 963.03 54101.25 88888.00 2017-09-28 15:26:27.000 271 7427.00 962.90 54100.28 88888.00 2017-09-28 15:26:28.000 271 7424.34 962.88 54098.80 88888.00 2017-09-28 15:26:29.000 271 7420.92 962.86 54096.77 88888.00 2017-09-28 15:26:30.000 271 7416.86 962.88 54094.26 88888.00 2017-09-28 15:26:31.000 271 7412.55 963.08 54091.66 88888.00 2017-09-28 15:26:32.000 271 7408.23 963.53 54089.24 88888.00 2017-09-28 15:26:33.000 271 7403.94 964.18 54087.04 88888.00 2017-09-28 15:26:34.000 271 7399.80 964.99 54085.11 88888.00 2017-09-28 15:26:35.000 271 7396.06 965.92 54083.65 88888.00 2017-09-28 15:26:36.000 271 7392.99 966.87 54082.94 88888.00 2017-09-28 15:26:37.000 271 7390.73 967.64 54083.05 88888.00 2017-09-28 15:26:38.000 271 7389.19 968.09 54083.84 88888.00 2017-09-28 15:26:39.000 271 7388.23 968.24 54085.04 88888.00 2017-09-28 15:26:40.000 271 7387.76 968.24 54086.55 88888.00 2017-09-28 15:26:41.000 271 7387.88 968.15 54088.45 88888.00 2017-09-28 15:26:42.000 271 7388.60 967.80 54090.78 88888.00 2017-09-28 15:26:43.000 271 7389.63 967.15 54093.29 88888.00 2017-09-28 15:26:44.000 271 7390.65 966.51 54095.44 88888.00 2017-09-28 15:26:45.000 271 7391.46 966.11 54097.08 88888.00 2017-09-28 15:26:46.000 271 7392.00 965.68 54098.40 88888.00 2017-09-28 15:26:47.000 271 7392.31 965.06 54099.51 88888.00 2017-09-28 15:26:48.000 271 7392.35 964.34 54100.45 88888.00 2017-09-28 15:26:49.000 271 7392.14 963.60 54101.19 88888.00 2017-09-28 15:26:50.000 271 7391.84 962.78 54101.86 88888.00 2017-09-28 15:26:51.000 271 7391.55 961.79 54102.57 88888.00 2017-09-28 15:26:52.000 271 7391.12 960.69 54103.11 88888.00 2017-09-28 15:26:53.000 271 7390.39 959.64 54103.27 88888.00 2017-09-28 15:26:54.000 271 7389.48 958.91 54103.16 88888.00 2017-09-28 15:26:55.000 271 7388.61 958.60 54103.05 88888.00 2017-09-28 15:26:56.000 271 7387.80 958.49 54103.13 88888.00 2017-09-28 15:26:57.000 271 7386.90 958.41 54103.29 88888.00 2017-09-28 15:26:58.000 271 7385.95 958.42 54103.45 88888.00 2017-09-28 15:26:59.000 271 7384.99 958.36 54103.64 88888.00 2017-09-28 15:27:00.000 271 7383.96 957.93 54103.85 88888.00 2017-09-28 15:27:01.000 271 7382.87 957.02 54104.16 88888.00 2017-09-28 15:27:02.000 271 7381.80 955.63 54104.64 88888.00 2017-09-28 15:27:03.000 271 7380.77 953.88 54105.15 88888.00 2017-09-28 15:27:04.000 271 7379.78 951.98 54105.60 88888.00 2017-09-28 15:27:05.000 271 7378.92 949.78 54106.16 88888.00 2017-09-28 15:27:06.000 271 7378.35 947.28 54106.99 88888.00 2017-09-28 15:27:07.000 271 7378.23 944.78 54108.14 88888.00 2017-09-28 15:27:08.000 271 7378.60 942.40 54109.58 88888.00 2017-09-28 15:27:09.000 271 7379.40 940.13 54111.25 88888.00 2017-09-28 15:27:10.000 271 7380.48 938.06 54112.93 88888.00 2017-09-28 15:27:11.000 271 7381.80 936.21 54114.63 88888.00 2017-09-28 15:27:12.000 271 7383.43 934.45 54116.52 88888.00 2017-09-28 15:27:13.000 271 7385.25 932.70 54118.47 88888.00 2017-09-28 15:27:14.000 271 7387.23 931.07 54120.37 88888.00 2017-09-28 15:27:15.000 271 7389.44 929.81 54122.28 88888.00 2017-09-28 15:27:16.000 271 7391.75 929.03 54124.06 88888.00 2017-09-28 15:27:17.000 271 7394.02 928.75 54125.62 88888.00 2017-09-28 15:27:18.000 271 7396.23 928.88 54127.02 88888.00 2017-09-28 15:27:19.000 271 7398.29 929.12 54128.28 88888.00 2017-09-28 15:27:20.000 271 7400.28 929.18 54129.52 88888.00 2017-09-28 15:27:21.000 271 7402.34 929.12 54130.81 88888.00 2017-09-28 15:27:22.000 271 7404.48 928.98 54132.12 88888.00 2017-09-28 15:27:23.000 271 7406.65 928.66 54133.48 88888.00 2017-09-28 15:27:24.000 271 7408.86 928.21 54134.82 88888.00 2017-09-28 15:27:25.000 271 7411.13 927.86 54136.11 88888.00 2017-09-28 15:27:26.000 271 7413.38 927.71 54137.27 88888.00 2017-09-28 15:27:27.000 271 7415.20 927.60 54137.98 88888.00 2017-09-28 15:27:28.000 271 7416.36 927.44 54138.10 88888.00 2017-09-28 15:27:29.000 271 7416.90 927.30 54137.73 88888.00 2017-09-28 15:27:30.000 271 7416.97 927.24 54137.10 88888.00 2017-09-28 15:27:31.000 271 7416.73 927.35 54136.37 88888.00 2017-09-28 15:27:32.000 271 7416.17 927.61 54135.50 88888.00 2017-09-28 15:27:33.000 271 7415.19 927.85 54134.41 88888.00 2017-09-28 15:27:34.000 271 7413.93 927.84 54133.29 88888.00 2017-09-28 15:27:35.000 271 7412.63 927.45 54132.39 88888.00 2017-09-28 15:27:36.000 271 7411.32 926.71 54131.67 88888.00 2017-09-28 15:27:37.000 271 7410.09 925.81 54131.09 88888.00 2017-09-28 15:27:38.000 271 7409.02 924.83 54130.68 88888.00 2017-09-28 15:27:39.000 271 7407.96 923.71 54130.34 88888.00 2017-09-28 15:27:40.000 271 7406.77 922.49 54129.87 88888.00 2017-09-28 15:27:41.000 271 7405.52 921.38 54129.32 88888.00 2017-09-28 15:27:42.000 271 7404.31 920.40 54128.82 88888.00 2017-09-28 15:27:43.000 271 7403.00 919.32 54128.27 88888.00 2017-09-28 15:27:44.000 271 7401.55 918.03 54127.63 88888.00 2017-09-28 15:27:45.000 271 7400.15 916.52 54127.10 88888.00 2017-09-28 15:27:46.000 271 7398.96 914.68 54126.86 88888.00 2017-09-28 15:27:47.000 271 7398.00 912.60 54126.84 88888.00 2017-09-28 15:27:48.000 271 7397.08 910.60 54126.75 88888.00 2017-09-28 15:27:49.000 271 7395.99 908.85 54126.34 88888.00 2017-09-28 15:27:50.000 271 7394.77 907.39 54125.72 88888.00 2017-09-28 15:27:51.000 271 7393.68 906.27 54125.18 88888.00 2017-09-28 15:27:52.000 271 7392.78 905.48 54124.79 88888.00 2017-09-28 15:27:53.000 271 7391.90 905.15 54124.30 88888.00 2017-09-28 15:27:54.000 271 7390.97 905.28 54123.66 88888.00 2017-09-28 15:27:55.000 271 7390.10 905.81 54123.05 88888.00 2017-09-28 15:27:56.000 271 7389.33 906.66 54122.56 88888.00 2017-09-28 15:27:57.000 271 7388.47 907.70 54122.06 88888.00 2017-09-28 15:27:58.000 271 7387.52 908.86 54121.52 88888.00 2017-09-28 15:27:59.000 271 7386.65 910.12 54121.11 88888.00 2017-09-28 15:28:00.000 271 7385.78 911.29 54120.82 88888.00 2017-09-28 15:28:01.000 271 7384.80 912.32 54120.50 88888.00 2017-09-28 15:28:02.000 271 7383.77 913.28 54120.19 88888.00 2017-09-28 15:28:03.000 271 7382.85 914.12 54120.02 88888.00 2017-09-28 15:28:04.000 271 7382.04 914.81 54120.00 88888.00 2017-09-28 15:28:05.000 271 7381.27 915.39 54120.01 88888.00 2017-09-28 15:28:06.000 271 7380.51 915.78 54120.02 88888.00 2017-09-28 15:28:07.000 271 7379.69 915.87 54119.97 88888.00 2017-09-28 15:28:08.000 271 7378.79 915.65 54119.87 88888.00 2017-09-28 15:28:09.000 271 7377.85 915.18 54119.72 88888.00 2017-09-28 15:28:10.000 271 7376.80 914.76 54119.38 88888.00 2017-09-28 15:28:11.000 271 7375.59 914.60 54118.75 88888.00 2017-09-28 15:28:12.000 271 7374.26 914.59 54117.97 88888.00 2017-09-28 15:28:13.000 271 7372.88 914.63 54117.12 88888.00 2017-09-28 15:28:14.000 271 7371.64 914.78 54116.35 88888.00 2017-09-28 15:28:15.000 271 7370.71 914.89 54115.94 88888.00 2017-09-28 15:28:16.000 271 7370.11 914.80 54115.85 88888.00 2017-09-28 15:28:17.000 271 7369.71 914.68 54115.82 88888.00 2017-09-28 15:28:18.000 271 7369.53 914.67 54115.84 88888.00 2017-09-28 15:28:19.000 271 7369.61 914.65 54115.97 88888.00 2017-09-28 15:28:20.000 271 7369.87 914.42 54116.18 88888.00 2017-09-28 15:28:21.000 271 7370.10 913.84 54116.41 88888.00 2017-09-28 15:28:22.000 271 7370.26 912.91 54116.58 88888.00 2017-09-28 15:28:23.000 271 7370.33 911.81 54116.57 88888.00 2017-09-28 15:28:24.000 271 7370.30 910.74 54116.35 88888.00 2017-09-28 15:28:25.000 271 7370.17 909.85 54115.87 88888.00 2017-09-28 15:28:26.000 271 7369.91 909.19 54115.18 88888.00 2017-09-28 15:28:27.000 271 7369.43 908.79 54114.31 88888.00 2017-09-28 15:28:28.000 271 7368.66 908.81 54113.16 88888.00 2017-09-28 15:28:29.000 271 7367.50 909.38 54111.68 88888.00 2017-09-28 15:28:30.000 271 7366.15 910.57 54110.19 88888.00 2017-09-28 15:28:31.000 271 7364.87 912.36 54108.96 88888.00 2017-09-28 15:28:32.000 271 7363.58 914.59 54107.89 88888.00 2017-09-28 15:28:33.000 271 7362.29 916.96 54106.96 88888.00 2017-09-28 15:28:34.000 271 7361.32 919.47 54106.46 88888.00 2017-09-28 15:28:35.000 271 7360.73 922.11 54106.52 88888.00 2017-09-28 15:28:36.000 271 7360.07 924.51 54106.66 88888.00 2017-09-28 15:28:37.000 271 7359.17 926.57 54106.70 88888.00 2017-09-28 15:28:38.000 271 7358.34 928.52 54106.95 88888.00 2017-09-28 15:28:39.000 271 7357.64 930.20 54107.43 88888.00 2017-09-28 15:28:40.000 271 7356.90 931.27 54107.98 88888.00 2017-09-28 15:28:41.000 271 7356.28 931.87 54108.68 88888.00 2017-09-28 15:28:42.000 271 7355.95 932.27 54109.55 88888.00 2017-09-28 15:28:43.000 271 7355.79 932.17 54110.61 88888.00 2017-09-28 15:28:44.000 271 7355.90 931.47 54111.90 88888.00 2017-09-28 15:28:45.000 271 7356.38 930.55 54113.48 88888.00 2017-09-28 15:28:46.000 271 7357.12 929.59 54115.19 88888.00 2017-09-28 15:28:47.000 271 7358.05 928.49 54116.89 88888.00 2017-09-28 15:28:48.000 271 7359.14 927.37 54118.53 88888.00 2017-09-28 15:28:49.000 271 7360.31 926.25 54120.13 88888.00 2017-09-28 15:28:50.000 271 7361.39 925.06 54121.52 88888.00 2017-09-28 15:28:51.000 271 7362.33 923.99 54122.63 88888.00 2017-09-28 15:28:52.000 271 7363.29 923.10 54123.65 88888.00 2017-09-28 15:28:53.000 271 7364.11 922.32 54124.52 88888.00 2017-09-28 15:28:54.000 271 7364.67 921.89 54125.06 88888.00 2017-09-28 15:28:55.000 271 7365.16 922.17 54125.44 88888.00 2017-09-28 15:28:56.000 271 7365.49 922.98 54125.67 88888.00 2017-09-28 15:28:57.000 271 7365.45 923.97 54125.62 88888.00 2017-09-28 15:28:58.000 271 7365.18 925.25 54125.43 88888.00 2017-09-28 15:28:59.000 271 7364.94 926.91 54125.34 88888.00 2017-09-28 15:29:00.000 271 7364.74 928.55 54125.47 88888.00 2017-09-28 15:29:01.000 271 7364.50 930.03 54125.70 88888.00 2017-09-28 15:29:02.000 271 7364.36 931.88 54126.00 88888.00 2017-09-28 15:29:03.000 271 7364.24 934.40 54126.23 88888.00 2017-09-28 15:29:04.000 271 7363.68 937.53 54126.02 88888.00 2017-09-28 15:29:05.000 271 7362.64 941.29 54125.37 88888.00 2017-09-28 15:29:06.000 271 7361.36 945.57 54124.62 88888.00 2017-09-28 15:29:07.000 271 7359.85 950.30 54123.86 88888.00 2017-09-28 15:29:08.000 271 7358.11 955.81 54123.09 88888.00 2017-09-28 15:29:09.000 271 7356.49 962.41 54122.53 88888.00 2017-09-28 15:29:10.000 271 7355.37 969.93 54122.59 88888.00 2017-09-28 15:29:11.000 271 7354.68 977.43 54123.46 88888.00 2017-09-28 15:29:12.000 271 7353.77 984.29 54124.59 88888.00 2017-09-28 15:29:13.000 271 7352.34 990.79 54125.41 88888.00 2017-09-28 15:29:14.000 271 7350.48 997.12 54125.94 88888.00 2017-09-28 15:29:15.000 271 7347.93 1003.35 54126.01 88888.00 2017-09-28 15:29:16.000 271 7344.39 1009.66 54125.36 88888.00 2017-09-28 15:29:17.000 271 7339.80 1016.52 54123.86 88888.00 2017-09-28 15:29:18.000 271 7333.40 1024.57 54120.85 88888.00 2017-09-28 15:29:19.000 271 7324.27 1033.22 54115.92 88888.00 2017-09-28 15:29:20.000 271 7312.99 1041.83 54109.95 88888.00 2017-09-28 15:29:21.000 271 7301.23 1050.76 54104.49 88888.00 2017-09-28 15:29:22.000 271 7289.73 1059.32 54100.31 88888.00 2017-09-28 15:29:23.000 271 7278.63 1066.87 54097.27 88888.00 2017-09-28 15:29:24.000 271 7268.68 1073.79 54095.67 88888.00 2017-09-28 15:29:25.000 271 7260.45 1079.94 54096.04 88888.00 2017-09-28 15:29:26.000 271 7253.54 1084.86 54097.64 88888.00 2017-09-28 15:29:27.000 271 7246.66 1088.06 54099.02 88888.00 2017-09-28 15:29:28.000 271 7238.94 1090.02 54099.23 88888.00 2017-09-28 15:29:29.000 271 7230.88 1092.45 54098.50 88888.00 2017-09-28 15:29:30.000 271 7223.31 1095.94 54097.92 88888.00 2017-09-28 15:29:31.000 271 7216.46 1099.49 54098.32 88888.00 2017-09-28 15:29:32.000 271 7210.20 1102.21 54099.61 88888.00 2017-09-28 15:29:33.000 271 7204.72 1103.97 54101.56 88888.00 2017-09-28 15:29:34.000 271 7200.33 1104.94 54104.42 88888.00 2017-09-28 15:29:35.000 271 7196.71 1104.99 54107.93 88888.00 2017-09-28 15:29:36.000 271 7192.68 1103.49 54110.70 88888.00 2017-09-28 15:29:37.000 271 7187.85 1101.62 54111.76 88888.00 2017-09-28 15:29:38.000 271 7183.54 1101.65 54112.34 88888.00 2017-09-28 15:29:39.000 271 7179.98 1102.65 54113.51 88888.00 2017-09-28 15:29:40.000 271 7176.05 1103.32 54114.25 88888.00 2017-09-28 15:29:41.000 271 7172.34 1104.57 54114.88 88888.00 2017-09-28 15:29:42.000 271 7169.91 1106.40 54116.78 88888.00 2017-09-28 15:29:43.000 271 7168.40 1108.45 54119.43 88888.00 2017-09-28 15:29:44.000 271 7166.99 1110.55 54121.80 88888.00 2017-09-28 15:29:45.000 271 7165.16 1112.31 54123.58 88888.00 2017-09-28 15:29:46.000 271 7163.30 1114.02 54125.18 88888.00 2017-09-28 15:29:47.000 271 7162.26 1116.15 54127.49 88888.00 2017-09-28 15:29:48.000 271 7161.74 1118.56 54130.31 88888.00 2017-09-28 15:29:49.000 271 7160.86 1120.94 54132.62 88888.00 2017-09-28 15:29:50.000 271 7159.77 1123.24 54134.43 88888.00 2017-09-28 15:29:51.000 271 7158.96 1125.96 54136.17 88888.00 2017-09-28 15:29:52.000 271 7158.38 1129.60 54137.73 88888.00 2017-09-28 15:29:53.000 271 7158.11 1133.70 54139.39 88888.00 2017-09-28 15:29:54.000 271 7158.59 1137.86 54141.76 88888.00 2017-09-28 15:29:55.000 271 7160.03 1142.63 54144.84 88888.00 2017-09-28 15:29:56.000 271 7162.31 1147.87 54148.36 88888.00 2017-09-28 15:29:57.000 271 7165.06 1152.66 54152.12 88888.00 2017-09-28 15:29:58.000 271 7167.49 1156.65 54155.48 88888.00 2017-09-28 15:29:59.000 271 7168.63 1159.96 54157.32 88888.00 2017-09-28 15:30:00.000 271 7168.32 1162.36 54157.57 88888.00 2017-09-28 15:30:01.000 271 7167.67 1163.59 54157.70 88888.00 2017-09-28 15:30:02.000 271 7166.94 1164.69 54157.78 88888.00 2017-09-28 15:30:03.000 271 7164.79 1166.55 54156.12 88888.00 2017-09-28 15:30:04.000 271 7161.48 1168.48 54153.31 88888.00 2017-09-28 15:30:05.000 271 7158.85 1170.63 54151.45 88888.00 2017-09-28 15:30:06.000 271 7156.87 1173.64 54150.29 88888.00 2017-09-28 15:30:07.000 271 7154.81 1176.01 54149.38 88888.00 2017-09-28 15:30:08.000 271 7153.39 1176.45 54149.67 88888.00 2017-09-28 15:30:09.000 271 7153.16 1176.10 54151.11 88888.00 2017-09-28 15:30:10.000 271 7153.64 1175.91 54152.71 88888.00 2017-09-28 15:30:11.000 271 7154.64 1175.02 54154.44 88888.00 2017-09-28 15:30:12.000 271 7156.48 1172.57 54156.70 88888.00 2017-09-28 15:30:13.000 271 7158.53 1169.65 54158.11 88888.00 2017-09-28 15:30:14.000 271 7159.88 1167.48 54157.18 88888.00 2017-09-28 15:30:15.000 271 7160.85 1164.23 54155.42 88888.00 2017-09-28 15:30:16.000 271 7161.31 1158.66 54153.59 88888.00 2017-09-28 15:30:17.000 271 7161.08 1153.32 54150.57 88888.00 2017-09-28 15:30:18.000 271 7161.06 1149.61 54147.08 88888.00 2017-09-28 15:30:19.000 271 7160.67 1146.64 54143.31 88888.00 2017-09-28 15:30:20.000 271 7158.95 1145.21 54137.79 88888.00 2017-09-28 15:30:21.000 271 7156.72 1146.54 54130.87 88888.00 2017-09-28 15:30:22.000 271 7154.33 1149.30 54123.83 88888.00 2017-09-28 15:30:23.000 271 7151.57 1152.06 54117.14 88888.00 2017-09-28 15:30:24.000 271 7148.50 1155.20 54110.82 88888.00 2017-09-28 15:30:25.000 271 7144.69 1158.13 54104.81 88888.00 2017-09-28 15:30:26.000 271 7139.89 1159.56 54099.21 88888.00 2017-09-28 15:30:27.000 271 7135.32 1160.72 54094.65 88888.00 2017-09-28 15:30:28.000 271 7132.16 1163.30 54091.79 88888.00 2017-09-28 15:30:29.000 271 7130.01 1166.44 54090.37 88888.00 2017-09-28 15:30:30.000 271 7128.85 1169.35 54090.24 88888.00 2017-09-28 15:30:31.000 271 7128.77 1172.51 54091.25 88888.00 2017-09-28 15:30:32.000 271 7128.85 1175.37 54092.43 88888.00 2017-09-28 15:30:33.000 271 7129.37 1176.58 54094.19 88888.00 2017-09-28 15:30:34.000 271 7131.31 1175.78 54097.42 88888.00 2017-09-28 15:30:35.000 271 7134.05 1173.27 54101.11 88888.00 2017-09-28 15:30:36.000 271 7136.77 1169.69 54104.02 88888.00 2017-09-28 15:30:37.000 271 7139.47 1166.40 54106.05 88888.00 2017-09-28 15:30:38.000 271 7142.66 1164.18 54107.94 88888.00 2017-09-28 15:30:39.000 271 7147.33 1162.55 54110.71 88888.00 2017-09-28 15:30:40.000 271 7153.75 1160.91 54114.48 88888.00 2017-09-28 15:30:41.000 271 7160.62 1159.26 54117.74 88888.00 2017-09-28 15:30:42.000 271 7166.57 1157.76 54119.34 88888.00 2017-09-28 15:30:43.000 271 7171.81 1156.45 54120.07 88888.00 2017-09-28 15:30:44.000 271 7176.31 1155.49 54120.30 88888.00 2017-09-28 15:30:45.000 271 7178.92 1154.90 54118.88 88888.00 2017-09-28 15:30:46.000 271 7179.94 1154.54 54116.43 88888.00 2017-09-28 15:30:47.000 271 7180.92 1154.75 54114.75 88888.00 2017-09-28 15:30:48.000 271 7182.31 1155.68 54114.03 88888.00 2017-09-28 15:30:49.000 271 7183.90 1156.81 54114.07 88888.00 2017-09-28 15:30:50.000 271 7185.32 1158.11 54114.49 88888.00 2017-09-28 15:30:51.000 271 7186.30 1160.22 54114.43 88888.00 2017-09-28 15:30:52.000 271 7186.90 1163.33 54113.85 88888.00 2017-09-28 15:30:53.000 271 7186.88 1166.62 54112.77 88888.00 2017-09-28 15:30:54.000 271 7186.44 1169.35 54111.31 88888.00 2017-09-28 15:30:55.000 271 7186.50 1171.85 54110.20 88888.00 2017-09-28 15:30:56.000 271 7186.54 1174.16 54108.98 88888.00 2017-09-28 15:30:57.000 271 7185.84 1175.77 54107.11 88888.00 2017-09-28 15:30:58.000 271 7185.84 1177.39 54105.88 88888.00 2017-09-28 15:30:59.000 271 7187.29 1180.12 54105.81 88888.00 2017-09-28 15:31:00.000 271 7189.02 1183.55 54105.70 88888.00 2017-09-28 15:31:01.000 271 7190.38 1187.09 54105.11 88888.00 2017-09-28 15:31:02.000 271 7191.37 1190.79 54104.51 88888.00 2017-09-28 15:31:03.000 271 7191.88 1193.72 54104.45 88888.00 2017-09-28 15:31:04.000 271 7191.70 1194.68 54104.80 88888.00 2017-09-28 15:31:05.000 271 7190.58 1194.06 54104.76 88888.00 2017-09-28 15:31:06.000 271 7189.05 1192.70 54104.60 88888.00 2017-09-28 15:31:07.000 271 7187.52 1191.03 54104.61 88888.00 2017-09-28 15:31:08.000 271 7185.86 1189.62 54104.23 88888.00 2017-09-28 15:31:09.000 271 7184.64 1188.54 54104.05 88888.00 2017-09-28 15:31:10.000 271 7183.84 1187.40 54104.27 88888.00 2017-09-28 15:31:11.000 271 7182.60 1186.05 54104.02 88888.00 2017-09-28 15:31:12.000 271 7181.23 1184.29 54103.72 88888.00 2017-09-28 15:31:13.000 271 7180.18 1181.92 54103.89 88888.00 2017-09-28 15:31:14.000 271 7178.76 1179.03 54103.61 88888.00 2017-09-28 15:31:15.000 271 7176.99 1175.81 54102.87 88888.00 2017-09-28 15:31:16.000 271 7175.45 1172.22 54102.52 88888.00 2017-09-28 15:31:17.000 271 7173.64 1168.02 54102.09 88888.00 2017-09-28 15:31:18.000 271 7171.48 1163.30 54101.38 88888.00 2017-09-28 15:31:19.000 271 7169.91 1158.11 54101.38 88888.00 2017-09-28 15:31:20.000 271 7169.07 1152.03 54102.20 88888.00 2017-09-28 15:31:21.000 271 7168.76 1145.27 54103.23 88888.00 2017-09-28 15:31:22.000 271 7169.20 1138.72 54104.34 88888.00 2017-09-28 15:31:23.000 271 7170.28 1133.05 54105.27 88888.00 2017-09-28 15:31:24.000 271 7171.47 1128.34 54105.55 88888.00 2017-09-28 15:31:25.000 271 7172.18 1123.96 54105.05 88888.00 2017-09-28 15:31:26.000 271 7172.04 1119.44 54103.70 88888.00 2017-09-28 15:31:27.000 271 7171.39 1115.09 54101.95 88888.00 2017-09-28 15:31:28.000 271 7170.53 1110.91 54100.34 88888.00 2017-09-28 15:31:29.000 271 7169.44 1106.78 54099.02 88888.00 2017-09-28 15:31:30.000 271 7168.79 1103.06 54098.56 88888.00 2017-09-28 15:31:31.000 271 7168.70 1100.16 54098.84 88888.00 2017-09-28 15:31:32.000 271 7168.61 1098.89 54098.79 88888.00 2017-09-28 15:31:33.000 271 7169.11 1099.51 54098.86 88888.00 2017-09-28 15:31:34.000 271 7170.29 1100.71 54099.55 88888.00 2017-09-28 15:31:35.000 271 7171.18 1101.48 54099.95 88888.00 2017-09-28 15:31:36.000 271 7172.32 1102.29 54100.20 88888.00 2017-09-28 15:31:37.000 271 7174.73 1104.14 54100.93 88888.00 2017-09-28 15:31:38.000 271 7177.90 1107.63 54101.36 88888.00 2017-09-28 15:31:39.000 271 7181.10 1112.39 54101.05 88888.00 2017-09-28 15:31:40.000 271 7184.36 1117.59 54100.38 88888.00 2017-09-28 15:31:41.000 271 7187.32 1122.70 54098.96 88888.00 2017-09-28 15:31:42.000 271 7189.30 1127.58 54096.00 88888.00 2017-09-28 15:31:43.000 271 7190.48 1132.01 54092.00 88888.00 2017-09-28 15:31:44.000 271 7191.24 1135.63 54087.76 88888.00 2017-09-28 15:31:45.000 271 7191.30 1138.42 54083.05 88888.00 2017-09-28 15:31:46.000 271 7190.75 1140.52 54077.88 88888.00 2017-09-28 15:31:47.000 271 7189.88 1141.99 54072.62 88888.00 2017-09-28 15:31:48.000 271 7188.23 1143.34 54066.82 88888.00 2017-09-28 15:31:49.000 271 7185.29 1144.33 54060.31 88888.00 2017-09-28 15:31:50.000 271 7181.17 1144.20 54053.49 88888.00 2017-09-28 15:31:51.000 271 7176.53 1143.83 54046.41 88888.00 2017-09-28 15:31:52.000 271 7172.15 1144.52 54039.14 88888.00 2017-09-28 15:31:53.000 271 7167.90 1145.83 54031.77 88888.00 2017-09-28 15:31:54.000 271 7163.10 1147.32 54023.88 88888.00 2017-09-28 15:31:55.000 271 7157.80 1149.60 54015.29 88888.00 2017-09-28 15:31:56.000 271 7152.59 1153.03 54006.74 88888.00 2017-09-28 15:31:57.000 271 7147.45 1157.17 53998.53 88888.00 2017-09-28 15:31:58.000 271 7141.86 1161.88 53990.09 88888.00 2017-09-28 15:31:59.000 271 7135.91 1167.03 53981.75 88888.00 2017-09-28 15:32:00.000 271 7129.51 1171.65 53973.93 88888.00 2017-09-28 15:32:01.000 271 7122.57 1175.29 53966.38 88888.00 2017-09-28 15:32:02.000 271 7115.92 1178.98 53959.42 88888.00 2017-09-28 15:32:03.000 271 7109.94 1183.82 53952.84 88888.00 2017-09-28 15:32:04.000 271 7103.94 1190.55 53945.55 88888.00 2017-09-28 15:32:05.000 271 7097.79 1199.35 53937.54 88888.00 2017-09-28 15:32:06.000 271 7091.16 1209.29 53928.87 88888.00 2017-09-28 15:32:07.000 271 7083.37 1219.57 53919.17 88888.00 2017-09-28 15:32:08.000 271 7075.15 1230.08 53909.53 88888.00 2017-09-28 15:32:09.000 271 7067.23 1240.70 53900.99 88888.00 2017-09-28 15:32:10.000 271 7059.13 1251.52 53892.94 88888.00 2017-09-28 15:32:11.000 271 7050.77 1262.90 53885.07 88888.00 2017-09-28 15:32:12.000 271 7042.38 1274.96 53877.82 88888.00 2017-09-28 15:32:13.000 271 7033.97 1287.57 53871.30 88888.00 2017-09-28 15:32:14.000 271 7025.70 1300.01 53865.61 88888.00 2017-09-28 15:32:15.000 271 7017.76 1311.28 53861.23 88888.00 2017-09-28 15:32:16.000 271 7010.29 1321.01 53858.26 88888.00 2017-09-28 15:32:17.000 271 7003.62 1329.72 53856.40 88888.00 2017-09-28 15:32:18.000 271 6998.21 1337.74 53855.85 88888.00 2017-09-28 15:32:19.000 271 6994.04 1344.56 53856.77 88888.00 2017-09-28 15:32:20.000 271 6990.65 1349.90 53858.46 88888.00 2017-09-28 15:32:21.000 271 6988.37 1354.77 53860.61 88888.00 2017-09-28 15:32:22.000 271 6987.71 1360.44 53863.18 88888.00 2017-09-28 15:32:23.000 271 6987.97 1367.53 53865.24 88888.00 2017-09-28 15:32:24.000 271 6988.63 1376.35 53866.23 88888.00 2017-09-28 15:32:25.000 271 6990.20 1387.04 53866.91 88888.00 2017-09-28 15:32:26.000 271 6992.51 1399.34 53867.48 88888.00 2017-09-28 15:32:27.000 271 6994.61 1412.51 53867.36 88888.00 2017-09-28 15:32:28.000 271 6996.24 1425.49 53866.82 88888.00 2017-09-28 15:32:29.000 271 6997.50 1437.39 53866.36 88888.00 2017-09-28 15:32:30.000 271 6998.20 1447.68 53865.92 88888.00 2017-09-28 15:32:31.000 271 6998.21 1455.78 53865.48 88888.00 2017-09-28 15:32:32.000 271 6997.66 1461.61 53865.05 88888.00 2017-09-28 15:32:33.000 271 6996.90 1465.78 53864.70 88888.00 2017-09-28 15:32:34.000 271 6996.11 1468.48 53864.62 88888.00 2017-09-28 15:32:35.000 271 6995.09 1469.78 53864.57 88888.00 2017-09-28 15:32:36.000 271 6993.76 1470.46 53864.08 88888.00 2017-09-28 15:32:37.000 271 6992.25 1470.99 53863.24 88888.00 2017-09-28 15:32:38.000 271 6990.57 1471.16 53862.35 88888.00 2017-09-28 15:32:39.000 271 6988.81 1470.78 53861.65 88888.00 2017-09-28 15:32:40.000 271 6987.27 1469.81 53861.39 88888.00 2017-09-28 15:32:41.000 271 6985.87 1468.10 53861.44 88888.00 2017-09-28 15:32:42.000 271 6984.29 1465.66 53861.49 88888.00 2017-09-28 15:32:43.000 271 6982.75 1462.52 53861.84 88888.00 2017-09-28 15:32:44.000 271 6981.54 1458.59 53862.86 88888.00 2017-09-28 15:32:45.000 271 6980.61 1453.98 53864.29 88888.00 2017-09-28 15:32:46.000 271 6980.20 1449.33 53866.07 88888.00 2017-09-28 15:32:47.000 271 6980.76 1445.09 53868.56 88888.00 2017-09-28 15:32:48.000 271 6982.25 1441.14 53871.71 88888.00 2017-09-28 15:32:49.000 271 6984.36 1437.18 53875.18 88888.00 2017-09-28 15:32:50.000 271 6986.98 1432.99 53878.88 88888.00 2017-09-28 15:32:51.000 271 6990.15 1428.33 53882.87 88888.00 2017-09-28 15:32:52.000 271 6993.90 1422.89 53887.13 88888.00 2017-09-28 15:32:53.000 271 6998.32 1416.56 53891.59 88888.00 2017-09-28 15:32:54.000 271 7003.68 1409.61 53896.17 88888.00 2017-09-28 15:32:55.000 271 7010.04 1402.43 53900.59 88888.00 2017-09-28 15:32:56.000 271 7016.96 1395.44 53904.14 88888.00 2017-09-28 15:32:57.000 271 7024.02 1389.03 53906.36 88888.00 2017-09-28 15:32:58.000 271 7030.95 1383.25 53907.07 88888.00 2017-09-28 15:32:59.000 271 7037.57 1378.35 53906.16 88888.00 2017-09-28 15:33:00.000 271 7043.90 1374.70 53903.77 88888.00 2017-09-28 15:33:01.000 271 7049.78 1372.38 53900.07 88888.00 2017-09-28 15:33:02.000 271 7054.82 1371.31 53895.03 88888.00 2017-09-28 15:33:03.000 271 7058.72 1371.58 53888.61 88888.00 2017-09-28 15:33:04.000 271 7061.31 1373.32 53880.90 88888.00 2017-09-28 15:33:05.000 271 7062.59 1376.56 53872.17 88888.00 2017-09-28 15:33:06.000 271 7062.66 1381.39 53862.66 88888.00 2017-09-28 15:33:07.000 271 7061.66 1387.70 53852.74 88888.00 2017-09-28 15:33:08.000 271 7059.69 1395.01 53842.85 88888.00 2017-09-28 15:33:09.000 271 7056.93 1402.91 53833.36 88888.00 2017-09-28 15:33:10.000 271 7053.67 1411.18 53824.63 88888.00 2017-09-28 15:33:11.000 271 7050.00 1419.40 53816.77 88888.00 2017-09-28 15:33:12.000 271 7045.90 1427.06 53809.73 88888.00 2017-09-28 15:33:13.000 271 7041.30 1433.90 53803.30 88888.00 2017-09-28 15:33:14.000 271 7036.17 1440.01 53797.05 88888.00 2017-09-28 15:33:15.000 271 7030.73 1445.67 53790.84 88888.00 2017-09-28 15:33:16.000 271 7025.27 1450.89 53785.00 88888.00 2017-09-28 15:33:17.000 271 7019.73 1455.39 53779.59 88888.00 2017-09-28 15:33:18.000 271 7014.19 1458.93 53774.72 88888.00 2017-09-28 15:33:19.000 271 7009.03 1461.29 53770.82 88888.00 2017-09-28 15:33:20.000 271 7004.36 1462.42 53767.88 88888.00 2017-09-28 15:33:21.000 271 6999.90 1462.48 53765.30 88888.00 2017-09-28 15:33:22.000 271 6995.43 1461.80 53762.57 88888.00 2017-09-28 15:33:23.000 271 6991.17 1460.77 53759.73 88888.00 2017-09-28 15:33:24.000 271 6987.35 1459.64 53756.99 88888.00 2017-09-28 15:33:25.000 271 6983.87 1458.47 53754.29 88888.00 2017-09-28 15:33:26.000 271 6980.79 1457.33 53751.71 88888.00 2017-09-28 15:33:27.000 271 6978.25 1456.21 53749.54 88888.00 2017-09-28 15:33:28.000 271 6976.15 1455.27 53747.74 88888.00 2017-09-28 15:33:29.000 271 6974.56 1454.96 53746.40 88888.00 2017-09-28 15:33:30.000 271 6973.79 1455.22 53746.05 88888.00 2017-09-28 15:33:31.000 271 6973.84 1455.76 53746.83 88888.00 2017-09-28 15:33:32.000 271 6974.56 1456.84 53748.46 88888.00 2017-09-28 15:33:33.000 271 6976.24 1458.67 53751.16 88888.00 2017-09-28 15:33:34.000 271 6979.23 1461.10 53755.25 88888.00 2017-09-28 15:33:35.000 271 6983.52 1464.02 53760.45 88888.00 2017-09-28 15:33:36.000 271 6988.93 1467.46 53766.22 88888.00 2017-09-28 15:33:37.000 271 6994.92 1471.27 53771.89 88888.00 2017-09-28 15:33:38.000 271 7000.83 1475.44 53776.72 88888.00 2017-09-28 15:33:39.000 271 7006.44 1480.11 53780.62 88888.00 2017-09-28 15:33:40.000 271 7011.64 1485.16 53783.82 88888.00 2017-09-28 15:33:41.000 271 7016.37 1490.43 53786.53 88888.00 2017-09-28 15:33:42.000 271 7020.95 1495.94 53789.19 88888.00 2017-09-28 15:33:43.000 271 7025.61 1501.61 53792.05 88888.00 2017-09-28 15:33:44.000 271 7030.49 1507.17 53795.17 88888.00 2017-09-28 15:33:45.000 271 7035.85 1512.40 53798.66 88888.00 2017-09-28 15:33:46.000 271 7041.64 1517.42 53802.25 88888.00 2017-09-28 15:33:47.000 271 7047.73 1522.32 53805.71 88888.00 2017-09-28 15:33:48.000 271 7054.03 1526.85 53809.06 88888.00 2017-09-28 15:33:49.000 271 7060.30 1530.85 53812.06 88888.00 2017-09-28 15:33:50.000 271 7066.34 1534.80 53814.40 88888.00 2017-09-28 15:33:51.000 271 7072.22 1539.39 53816.04 88888.00 2017-09-28 15:33:52.000 271 7078.09 1545.01 53817.10 88888.00 2017-09-28 15:33:53.000 271 7084.05 1551.50 53817.78 88888.00 2017-09-28 15:33:54.000 271 7090.07 1558.37 53818.11 88888.00 2017-09-28 15:33:55.000 271 7096.02 1565.39 53817.95 88888.00 2017-09-28 15:33:56.000 271 7101.76 1572.22 53817.29 88888.00 2017-09-28 15:33:57.000 271 7107.06 1578.31 53816.13 88888.00 2017-09-28 15:33:58.000 271 7111.91 1583.71 53814.51 88888.00 2017-09-28 15:33:59.000 271 7116.41 1588.88 53812.47 88888.00 2017-09-28 15:34:00.000 271 7120.66 1594.19 53810.02 88888.00 2017-09-28 15:34:01.000 271 7124.82 1599.87 53807.27 88888.00 2017-09-28 15:34:02.000 271 7128.99 1605.99 53804.47 88888.00 2017-09-28 15:34:03.000 271 7133.24 1612.22 53801.98 88888.00 2017-09-28 15:34:04.000 271 7137.48 1617.85 53800.10 88888.00 2017-09-28 15:34:05.000 271 7141.32 1622.43 53798.57 88888.00 2017-09-28 15:34:06.000 271 7144.61 1626.27 53797.03 88888.00 2017-09-28 15:34:07.000 271 7147.47 1629.87 53795.43 88888.00 2017-09-28 15:34:08.000 271 7149.96 1633.31 53793.80 88888.00 2017-09-28 15:34:09.000 271 7152.17 1636.34 53792.17 88888.00 2017-09-28 15:34:10.000 271 7154.14 1638.76 53790.48 88888.00 2017-09-28 15:34:11.000 271 7155.69 1640.70 53788.40 88888.00 2017-09-28 15:34:12.000 271 7156.79 1642.46 53785.74 88888.00 2017-09-28 15:34:13.000 271 7157.49 1644.23 53782.64 88888.00 2017-09-28 15:34:14.000 271 7157.91 1646.20 53779.32 88888.00 2017-09-28 15:34:15.000 271 7158.14 1648.49 53775.92 88888.00 2017-09-28 15:34:16.000 271 7158.11 1650.90 53772.48 88888.00 2017-09-28 15:34:17.000 271 7157.77 1653.07 53769.00 88888.00 2017-09-28 15:34:18.000 271 7157.17 1654.82 53765.59 88888.00 2017-09-28 15:34:19.000 271 7156.38 1656.11 53762.35 88888.00 2017-09-28 15:34:20.000 271 7155.46 1656.77 53759.45 88888.00 2017-09-28 15:34:21.000 271 7154.52 1656.63 53757.01 88888.00 2017-09-28 15:34:22.000 271 7153.74 1655.91 53755.07 88888.00 2017-09-28 15:34:23.000 271 7153.28 1654.83 53753.71 88888.00 2017-09-28 15:34:24.000 271 7153.20 1653.46 53752.97 88888.00 2017-09-28 15:34:25.000 271 7153.67 1651.92 53752.85 88888.00 2017-09-28 15:34:26.000 271 7154.77 1650.45 53753.29 88888.00 2017-09-28 15:34:27.000 271 7156.49 1649.27 53754.09 88888.00 2017-09-28 15:34:28.000 271 7158.98 1648.52 53755.27 88888.00 2017-09-28 15:34:29.000 271 7162.34 1648.15 53756.85 88888.00 2017-09-28 15:34:30.000 271 7166.44 1648.05 53758.64 88888.00 2017-09-28 15:34:31.000 271 7171.12 1648.05 53760.44 88888.00 2017-09-28 15:34:32.000 271 7176.09 1648.14 53761.91 88888.00 2017-09-28 15:34:33.000 271 7181.16 1648.62 53762.73 88888.00 2017-09-28 15:34:34.000 271 7186.35 1649.37 53763.02 88888.00 2017-09-28 15:34:35.000 271 7191.47 1650.07 53762.79 88888.00 2017-09-28 15:34:36.000 271 7196.31 1650.76 53761.86 88888.00 2017-09-28 15:34:37.000 271 7200.89 1651.37 53760.36 88888.00 2017-09-28 15:34:38.000 271 7205.14 1651.61 53758.38 88888.00 2017-09-28 15:34:39.000 271 7208.92 1651.40 53755.88 88888.00 2017-09-28 15:34:40.000 271 7212.00 1650.74 53752.68 88888.00 2017-09-28 15:34:41.000 271 7214.09 1649.73 53748.57 88888.00 2017-09-28 15:34:42.000 271 7215.27 1648.63 53743.63 88888.00 2017-09-28 15:34:43.000 271 7215.77 1647.79 53738.12 88888.00 2017-09-28 15:34:44.000 271 7215.60 1647.36 53732.11 88888.00 2017-09-28 15:34:45.000 271 7214.85 1647.26 53725.77 88888.00 2017-09-28 15:34:46.000 271 7213.68 1647.47 53719.32 88888.00 2017-09-28 15:34:47.000 271 7212.11 1647.99 53712.84 88888.00 2017-09-28 15:34:48.000 271 7210.03 1648.62 53706.24 88888.00 2017-09-28 15:34:49.000 271 7207.50 1649.27 53699.61 88888.00 2017-09-28 15:34:50.000 271 7204.74 1650.07 53693.16 88888.00 2017-09-28 15:34:51.000 271 7201.79 1651.14 53687.02 88888.00 2017-09-28 15:34:52.000 271 7198.73 1652.62 53681.21 88888.00 2017-09-28 15:34:53.000 271 7195.84 1654.81 53675.85 88888.00 2017-09-28 15:34:54.000 271 7193.35 1657.92 53670.99 88888.00 2017-09-28 15:34:55.000 271 7191.24 1661.96 53666.52 88888.00 2017-09-28 15:34:56.000 271 7189.54 1666.95 53662.40 88888.00 2017-09-28 15:34:57.000 271 7188.41 1672.77 53658.78 88888.00 2017-09-28 15:34:58.000 271 7187.74 1679.05 53655.70 88888.00 2017-09-28 15:34:59.000 271 7187.44 1685.47 53653.07 88888.00 2017-09-28 15:35:00.000 271 7187.61 1691.93 53650.90 88888.00 2017-09-28 15:35:01.000 271 7188.22 1698.30 53649.16 88888.00 2017-09-28 15:35:02.000 271 7188.99 1704.39 53647.51 88888.00 2017-09-28 15:35:03.000 271 7189.70 1710.03 53645.64 88888.00 2017-09-28 15:35:04.000 271 7190.37 1715.11 53643.49 88888.00 2017-09-28 15:35:05.000 271 7190.98 1719.72 53640.91 88888.00 2017-09-28 15:35:06.000 271 7191.50 1724.02 53637.82 88888.00 2017-09-28 15:35:07.000 271 7192.02 1727.75 53634.38 88888.00 2017-09-28 15:35:08.000 271 7192.58 1730.64 53630.64 88888.00 2017-09-28 15:35:09.000 271 7193.19 1732.65 53626.56 88888.00 2017-09-28 15:35:10.000 271 7193.84 1733.65 53622.14 88888.00 2017-09-28 15:35:11.000 271 7194.27 1733.50 53617.18 88888.00 2017-09-28 15:35:12.000 271 7194.31 1732.29 53611.54 88888.00 2017-09-28 15:35:13.000 271 7194.01 1730.04 53605.41 88888.00 2017-09-28 15:35:14.000 271 7193.12 1726.53 53598.88 88888.00 2017-09-28 15:35:15.000 271 7191.55 1721.59 53592.11 88888.00 2017-09-28 15:35:16.000 271 7189.53 1715.18 53585.41 88888.00 2017-09-28 15:35:17.000 271 7187.13 1707.36 53578.88 88888.00 2017-09-28 15:35:18.000 271 7184.46 1698.44 53572.49 88888.00 2017-09-28 15:35:19.000 271 7181.76 1688.74 53566.38 88888.00 2017-09-28 15:35:20.000 271 7179.22 1678.38 53560.75 88888.00 2017-09-28 15:35:21.000 271 7177.03 1667.41 53555.69 88888.00 2017-09-28 15:35:22.000 271 7175.13 1656.09 53551.08 88888.00 2017-09-28 15:35:23.000 271 7173.44 1644.76 53546.78 88888.00 2017-09-28 15:35:24.000 271 7172.03 1633.55 53542.84 88888.00 2017-09-28 15:35:25.000 271 7170.81 1622.42 53539.26 88888.00 2017-09-28 15:35:26.000 271 7169.70 1611.42 53535.98 88888.00 2017-09-28 15:35:27.000 271 7168.84 1600.68 53533.09 88888.00 2017-09-28 15:35:28.000 271 7168.30 1590.32 53530.71 88888.00 2017-09-28 15:35:29.000 271 7168.14 1580.33 53528.88 88888.00 2017-09-28 15:35:30.000 271 7168.35 1570.74 53527.61 88888.00 2017-09-28 15:35:31.000 271 7168.84 1561.55 53526.82 88888.00 2017-09-28 15:35:32.000 271 7169.44 1552.68 53526.41 88888.00 2017-09-28 15:35:33.000 271 7170.06 1543.99 53526.34 88888.00 2017-09-28 15:35:34.000 271 7170.77 1535.37 53526.69 88888.00 2017-09-28 15:35:35.000 271 7171.57 1526.89 53527.33 88888.00 2017-09-28 15:35:36.000 271 7172.34 1518.62 53528.12 88888.00 2017-09-28 15:35:37.000 271 7173.07 1510.42 53529.09 88888.00 2017-09-28 15:35:38.000 271 7173.67 1502.12 53530.22 88888.00 2017-09-28 15:35:39.000 271 7174.04 1493.64 53531.46 88888.00 2017-09-28 15:35:40.000 271 7174.25 1484.94 53532.91 88888.00 2017-09-28 15:35:41.000 271 7174.50 1475.97 53534.83 88888.00 2017-09-28 15:35:42.000 271 7175.03 1466.63 53537.43 88888.00 2017-09-28 15:35:43.000 271 7175.98 1456.98 53540.63 88888.00 2017-09-28 15:35:44.000 271 7177.40 1447.40 53544.27 88888.00 2017-09-28 15:35:45.000 271 7179.33 1438.10 53548.27 88888.00 2017-09-28 15:35:46.000 271 7181.63 1429.07 53552.45 88888.00 2017-09-28 15:35:47.000 271 7184.06 1420.38 53556.56 88888.00 2017-09-28 15:35:48.000 271 7186.49 1412.15 53560.51 88888.00 2017-09-28 15:35:49.000 271 7189.00 1404.39 53564.42 88888.00 2017-09-28 15:35:50.000 271 7191.62 1397.19 53568.31 88888.00 2017-09-28 15:35:51.000 271 7194.34 1390.60 53572.20 88888.00 2017-09-28 15:35:52.000 271 7197.20 1384.65 53576.11 88888.00 2017-09-28 15:35:53.000 271 7200.26 1379.53 53580.05 88888.00 2017-09-28 15:35:54.000 271 7203.55 1375.41 53584.01 88888.00 2017-09-28 15:35:55.000 271 7207.03 1372.33 53587.88 88888.00 2017-09-28 15:35:56.000 271 7210.64 1370.26 53591.57 88888.00 2017-09-28 15:35:57.000 271 7214.22 1369.12 53594.93 88888.00 2017-09-28 15:35:58.000 271 7217.61 1368.90 53597.73 88888.00 2017-09-28 15:35:59.000 271 7220.83 1369.45 53599.98 88888.00 2017-09-28 15:36:00.000 271 7223.93 1370.55 53601.86 88888.00 2017-09-28 15:36:01.000 271 7226.83 1372.27 53603.24 88888.00 2017-09-28 15:36:02.000 271 7229.30 1374.99 53603.75 88888.00 2017-09-28 15:36:03.000 271 7231.38 1379.02 53603.27 88888.00 2017-09-28 15:36:04.000 271 7233.24 1384.29 53602.06 88888.00 2017-09-28 15:36:05.000 271 7235.05 1390.61 53600.31 88888.00 2017-09-28 15:36:06.000 271 7237.15 1397.58 53598.32 88888.00 2017-09-28 15:36:07.000 271 7239.80 1404.55 53596.45 88888.00 2017-09-28 15:36:08.000 271 7243.01 1411.01 53594.75 88888.00 2017-09-28 15:36:09.000 271 7246.79 1416.73 53593.20 88888.00 2017-09-28 15:36:10.000 271 7251.10 1421.67 53591.73 88888.00 2017-09-28 15:36:11.000 271 7255.81 1425.91 53590.19 88888.00 2017-09-28 15:36:12.000 271 7260.76 1429.54 53588.48 88888.00 2017-09-28 15:36:13.000 271 7265.81 1432.54 53586.70 88888.00 2017-09-28 15:36:14.000 271 7271.04 1434.88 53585.02 88888.00 2017-09-28 15:36:15.000 271 7276.53 1436.70 53583.51 88888.00 2017-09-28 15:36:16.000 271 7282.31 1438.10 53582.23 88888.00 2017-09-28 15:36:17.000 271 7288.41 1438.83 53581.31 88888.00 2017-09-28 15:36:18.000 271 7294.77 1438.62 53580.78 88888.00 2017-09-28 15:36:19.000 271 7301.42 1437.42 53580.55 88888.00 2017-09-28 15:36:20.000 271 7308.41 1435.30 53580.64 88888.00 2017-09-28 15:36:21.000 271 7315.53 1432.35 53580.86 88888.00 2017-09-28 15:36:22.000 271 7322.43 1428.79 53580.80 88888.00 2017-09-28 15:36:23.000 271 7329.02 1424.70 53580.37 88888.00 2017-09-28 15:36:24.000 271 7335.27 1420.02 53579.62 88888.00 2017-09-28 15:36:25.000 271 7340.93 1414.83 53578.36 88888.00 2017-09-28 15:36:26.000 271 7345.92 1409.13 53576.51 88888.00 2017-09-28 15:36:27.000 271 7350.34 1402.76 53574.34 88888.00 2017-09-28 15:36:28.000 271 7354.20 1395.71 53571.96 88888.00 2017-09-28 15:36:29.000 271 7357.33 1387.92 53569.27 88888.00 2017-09-28 15:36:30.000 271 7359.77 1379.31 53566.32 88888.00 2017-09-28 15:36:31.000 271 7361.79 1369.99 53563.35 88888.00 2017-09-28 15:36:32.000 271 7363.52 1360.02 53560.51 88888.00 2017-09-28 15:36:33.000 271 7365.03 1349.54 53557.80 88888.00 2017-09-28 15:36:34.000 271 7366.30 1338.84 53555.11 88888.00 2017-09-28 15:36:35.000 271 7367.39 1328.10 53552.40 88888.00 2017-09-28 15:36:36.000 271 7368.36 1317.37 53549.70 88888.00 2017-09-28 15:36:37.000 271 7369.16 1306.71 53546.96 88888.00 2017-09-28 15:36:38.000 271 7369.70 1296.08 53544.24 88888.00 2017-09-28 15:36:39.000 271 7369.98 1285.27 53541.61 88888.00 2017-09-28 15:36:40.000 271 7370.13 1274.16 53539.18 88888.00 2017-09-28 15:36:41.000 271 7370.41 1262.98 53537.05 88888.00 2017-09-28 15:36:42.000 271 7370.89 1252.04 53535.15 88888.00 2017-09-28 15:36:43.000 271 7371.46 1241.48 53533.27 88888.00 2017-09-28 15:36:44.000 271 7372.01 1231.26 53531.33 88888.00 2017-09-28 15:36:45.000 271 7372.54 1221.44 53529.24 88888.00 2017-09-28 15:36:46.000 271 7373.05 1211.98 53526.98 88888.00 2017-09-28 15:36:47.000 271 7373.46 1202.62 53524.64 88888.00 2017-09-28 15:36:48.000 271 7373.70 1193.13 53522.13 88888.00 2017-09-28 15:36:49.000 271 7373.78 1183.59 53519.34 88888.00 2017-09-28 15:36:50.000 271 7373.68 1174.37 53516.09 88888.00 2017-09-28 15:36:51.000 271 7373.51 1166.08 53512.27 88888.00 2017-09-28 15:36:52.000 271 7373.47 1159.12 53508.14 88888.00 2017-09-28 15:36:53.000 271 7373.54 1153.31 53503.91 88888.00 2017-09-28 15:36:54.000 271 7373.59 1148.35 53499.59 88888.00 2017-09-28 15:36:55.000 271 7373.69 1144.11 53495.32 88888.00 2017-09-28 15:36:56.000 271 7373.97 1140.48 53491.33 88888.00 2017-09-28 15:36:57.000 271 7374.38 1137.38 53487.57 88888.00 2017-09-28 15:36:58.000 271 7374.99 1134.81 53484.10 88888.00 2017-09-28 15:36:59.000 271 7375.81 1132.77 53480.97 88888.00 2017-09-28 15:37:00.000 271 7376.60 1131.30 53477.89 88888.00 2017-09-28 15:37:01.000 271 7377.06 1130.17 53474.61 88888.00 2017-09-28 15:37:02.000 271 7377.18 1129.07 53471.31 88888.00 2017-09-28 15:37:03.000 271 7377.14 1127.91 53468.18 88888.00 2017-09-28 15:37:04.000 271 7377.02 1126.78 53465.21 88888.00 2017-09-28 15:37:05.000 271 7376.77 1125.64 53462.36 88888.00 2017-09-28 15:37:06.000 271 7376.41 1124.45 53459.66 88888.00 2017-09-28 15:37:07.000 271 7376.07 1123.34 53457.20 88888.00 2017-09-28 15:37:08.000 271 7375.71 1122.35 53454.87 88888.00 2017-09-28 15:37:09.000 271 7374.99 1121.34 53452.34 88888.00 2017-09-28 15:37:10.000 271 7373.75 1120.17 53449.52 88888.00 2017-09-28 15:37:11.000 271 7372.08 1118.56 53446.64 88888.00 2017-09-28 15:37:12.000 271 7370.09 1116.29 53443.90 88888.00 2017-09-28 15:37:13.000 271 7367.82 1113.29 53441.27 88888.00 2017-09-28 15:37:14.000 271 7365.44 1109.60 53438.85 88888.00 2017-09-28 15:37:15.000 271 7363.22 1105.29 53436.89 88888.00 2017-09-28 15:37:16.000 271 7361.35 1100.48 53435.40 88888.00 2017-09-28 15:37:17.000 271 7359.79 1095.25 53434.23 88888.00 2017-09-28 15:37:18.000 271 7358.55 1089.60 53433.34 88888.00 2017-09-28 15:37:19.000 271 7357.82 1083.57 53432.84 88888.00 2017-09-28 15:37:20.000 271 7357.62 1077.27 53432.68 88888.00 2017-09-28 15:37:21.000 271 7357.67 1070.85 53432.45 88888.00 2017-09-28 15:37:22.000 271 7357.86 1064.46 53432.05 88888.00 2017-09-28 15:37:23.000 271 7358.30 1058.10 53431.66 88888.00 2017-09-28 15:37:24.000 271 7358.88 1051.85 53431.20 88888.00 2017-09-28 15:37:25.000 271 7359.35 1045.91 53430.33 88888.00 2017-09-28 15:37:26.000 271 7359.73 1040.42 53429.14 88888.00 2017-09-28 15:37:27.000 271 7360.16 1035.36 53427.92 88888.00 2017-09-28 15:37:28.000 271 7360.58 1030.72 53426.62 88888.00 2017-09-28 15:37:29.000 271 7360.86 1026.45 53425.16 88888.00 2017-09-28 15:37:30.000 271 7361.12 1022.36 53423.71 88888.00 2017-09-28 15:37:31.000 271 7361.55 1018.24 53422.50 88888.00 2017-09-28 15:37:32.000 271 7362.12 1014.21 53421.32 88888.00 2017-09-28 15:37:33.000 271 7362.75 1010.54 53420.00 88888.00 2017-09-28 15:37:34.000 271 7363.55 1007.23 53418.64 88888.00 2017-09-28 15:37:35.000 271 7364.49 1004.25 53417.19 88888.00 2017-09-28 15:37:36.000 271 7365.51 1001.64 53415.51 88888.00 2017-09-28 15:37:37.000 271 7366.62 999.22 53413.71 88888.00 2017-09-28 15:37:38.000 271 7367.85 996.82 53411.92 88888.00 2017-09-28 15:37:39.000 271 7369.34 994.47 53410.19 88888.00 2017-09-28 15:37:40.000 271 7371.06 992.26 53408.38 88888.00 2017-09-28 15:37:41.000 271 7372.71 990.40 53406.05 88888.00 2017-09-28 15:37:42.000 271 7374.11 989.11 53403.05 88888.00 2017-09-28 15:37:43.000 271 7375.19 988.43 53399.46 88888.00 2017-09-28 15:37:44.000 271 7375.71 988.22 53395.25 88888.00 2017-09-28 15:37:45.000 271 7375.54 988.20 53390.48 88888.00 2017-09-28 15:37:46.000 271 7374.88 988.16 53385.48 88888.00 2017-09-28 15:37:47.000 271 7373.86 988.09 53380.36 88888.00 2017-09-28 15:37:48.000 271 7372.56 988.11 53375.04 88888.00 2017-09-28 15:37:49.000 271 7371.13 988.20 53369.73 88888.00 2017-09-28 15:37:50.000 271 7369.58 988.25 53364.51 88888.00 2017-09-28 15:37:51.000 271 7367.77 988.30 53359.16 88888.00 2017-09-28 15:37:52.000 271 7365.75 988.45 53353.74 88888.00 2017-09-28 15:37:53.000 271 7363.73 988.80 53348.43 88888.00 2017-09-28 15:37:54.000 271 7361.82 989.42 53343.35 88888.00 2017-09-28 15:37:55.000 271 7359.96 990.22 53338.43 88888.00 2017-09-28 15:37:56.000 271 7358.09 991.14 53333.62 88888.00 2017-09-28 15:37:57.000 271 7356.28 992.24 53328.99 88888.00 2017-09-28 15:37:58.000 271 7354.46 993.53 53324.52 88888.00 2017-09-28 15:37:59.000 271 7352.43 994.87 53320.07 88888.00 2017-09-28 15:38:00.000 271 7350.14 996.13 53315.63 88888.00 2017-09-28 15:38:01.000 271 7347.64 997.37 53311.21 88888.00 2017-09-28 15:38:02.000 271 7345.06 998.76 53306.85 88888.00 2017-09-28 15:38:03.000 271 7342.44 1000.31 53302.56 88888.00 2017-09-28 15:38:04.000 271 7339.67 1001.93 53298.26 88888.00 2017-09-28 15:38:05.000 271 7336.67 1003.67 53293.83 88888.00 2017-09-28 15:38:06.000 271 7333.52 1005.51 53289.35 88888.00 2017-09-28 15:38:07.000 271 7330.27 1007.30 53284.98 88888.00 2017-09-28 15:38:08.000 271 7326.91 1008.91 53280.80 88888.00 2017-09-28 15:38:09.000 271 7323.47 1010.40 53276.75 88888.00 2017-09-28 15:38:10.000 271 7319.95 1011.91 53272.79 88888.00 2017-09-28 15:38:11.000 271 7316.38 1013.53 53268.94 88888.00 2017-09-28 15:38:12.000 271 7312.94 1015.29 53265.36 88888.00 2017-09-28 15:38:13.000 271 7309.63 1017.21 53262.04 88888.00 2017-09-28 15:38:14.000 271 7306.35 1019.26 53258.90 88888.00 2017-09-28 15:38:15.000 271 7303.24 1021.34 53256.06 88888.00 2017-09-28 15:38:16.000 271 7300.41 1023.44 53253.60 88888.00 2017-09-28 15:38:17.000 271 7297.75 1025.58 53251.34 88888.00 2017-09-28 15:38:18.000 271 7295.15 1027.77 53249.06 88888.00 2017-09-28 15:38:19.000 271 7292.71 1030.11 53246.72 88888.00 2017-09-28 15:38:20.000 271 7290.63 1032.89 53244.43 88888.00 2017-09-28 15:38:21.000 271 7289.01 1036.10 53242.38 88888.00 2017-09-28 15:38:22.000 271 7287.83 1039.44 53240.75 88888.00 2017-09-28 15:38:23.000 271 7287.03 1042.76 53239.56 88888.00 2017-09-28 15:38:24.000 271 7286.39 1046.04 53238.62 88888.00 2017-09-28 15:38:25.000 271 7285.86 1049.28 53237.87 88888.00 2017-09-28 15:38:26.000 271 7285.46 1052.44 53237.35 88888.00 2017-09-28 15:38:27.000 271 7285.02 1055.42 53236.95 88888.00 2017-09-28 15:38:28.000 271 7284.36 1058.09 53236.59 88888.00 2017-09-28 15:38:29.000 271 7283.37 1060.25 53236.31 88888.00 2017-09-28 15:38:30.000 271 7281.96 1061.74 53236.09 88888.00 2017-09-28 15:38:31.000 271 7280.19 1062.59 53235.91 88888.00 2017-09-28 15:38:32.000 271 7278.36 1062.88 53235.98 88888.00 2017-09-28 15:38:33.000 271 7276.64 1062.75 53236.36 88888.00 2017-09-28 15:38:34.000 271 7275.09 1062.24 53237.04 88888.00 2017-09-28 15:38:35.000 271 7273.75 1061.40 53238.07 88888.00 2017-09-28 15:38:36.000 271 7272.76 1060.46 53239.44 88888.00 2017-09-28 15:38:37.000 271 7272.13 1059.70 53241.05 88888.00 2017-09-28 15:38:38.000 271 7271.81 1059.14 53242.84 88888.00 2017-09-28 15:38:39.000 271 7271.81 1058.65 53244.87 88888.00 2017-09-28 15:38:40.000 271 7272.06 1058.22 53247.08 88888.00 2017-09-28 15:38:41.000 271 7272.38 1057.83 53249.28 88888.00 2017-09-28 15:38:42.000 271 7272.77 1057.35 53251.52 88888.00 2017-09-28 15:38:43.000 271 7273.40 1056.67 53254.01 88888.00 2017-09-28 15:38:44.000 271 7274.39 1055.80 53256.83 88888.00 2017-09-28 15:38:45.000 271 7275.79 1054.76 53259.98 88888.00 2017-09-28 15:38:46.000 271 7277.45 1053.63 53263.30 88888.00 2017-09-28 15:38:47.000 271 7279.08 1052.50 53266.50 88888.00 2017-09-28 15:38:48.000 271 7280.56 1051.42 53269.53 88888.00 2017-09-28 15:38:49.000 271 7281.93 1050.47 53272.42 88888.00 2017-09-28 15:38:50.000 271 7283.25 1049.66 53275.31 88888.00 2017-09-28 15:38:51.000 271 7284.67 1048.86 53278.41 88888.00 2017-09-28 15:38:52.000 271 7286.19 1047.98 53281.73 88888.00 2017-09-28 15:38:53.000 271 7287.79 1047.02 53285.11 88888.00 2017-09-28 15:38:54.000 271 7289.39 1046.02 53288.48 88888.00 2017-09-28 15:38:55.000 271 7290.66 1044.97 53291.54 88888.00 2017-09-28 15:38:56.000 271 7291.50 1043.90 53294.19 88888.00 2017-09-28 15:38:57.000 271 7292.10 1042.89 53296.60 88888.00 2017-09-28 15:38:58.000 271 7292.53 1042.10 53298.82 88888.00 2017-09-28 15:38:59.000 271 7292.71 1041.53 53300.85 88888.00 2017-09-28 15:39:00.000 271 7292.67 1040.94 53302.83 88888.00 2017-09-28 15:39:01.000 271 7292.58 1040.18 53304.85 88888.00 2017-09-28 15:39:02.000 271 7292.59 1039.29 53306.91 88888.00 2017-09-28 15:39:03.000 271 7292.66 1038.39 53308.86 88888.00 2017-09-28 15:39:04.000 271 7292.64 1037.61 53310.56 88888.00 2017-09-28 15:39:05.000 271 7292.54 1037.01 53312.02 88888.00 2017-09-28 15:39:06.000 271 7292.49 1036.40 53313.44 88888.00 2017-09-28 15:39:07.000 271 7292.64 1035.48 53315.07 88888.00 2017-09-28 15:39:08.000 271 7292.97 1034.19 53316.88 88888.00 2017-09-28 15:39:09.000 271 7293.38 1032.65 53318.71 88888.00 2017-09-28 15:39:10.000 271 7293.89 1030.95 53320.50 88888.00 2017-09-28 15:39:11.000 271 7294.49 1029.16 53322.29 88888.00 2017-09-28 15:39:12.000 271 7295.12 1027.43 53323.97 88888.00 2017-09-28 15:39:13.000 271 7295.75 1025.99 53325.39 88888.00 2017-09-28 15:39:14.000 271 7296.36 1025.03 53326.48 88888.00 2017-09-28 15:39:15.000 271 7296.96 1024.66 53327.29 88888.00 2017-09-28 15:39:16.000 271 7297.54 1024.83 53327.97 88888.00 2017-09-28 15:39:17.000 271 7298.05 1025.19 53328.70 88888.00 2017-09-28 15:39:18.000 271 7298.38 1025.33 53329.50 88888.00 2017-09-28 15:39:19.000 271 7298.53 1025.19 53330.29 88888.00 2017-09-28 15:39:20.000 271 7298.63 1024.87 53331.09 88888.00 2017-09-28 15:39:21.000 271 7298.81 1024.22 53332.08 88888.00 2017-09-28 15:39:22.000 271 7299.06 1023.17 53333.18 88888.00 2017-09-28 15:39:23.000 271 7299.27 1021.93 53334.14 88888.00 2017-09-28 15:39:24.000 271 7299.33 1020.64 53334.84 88888.00 2017-09-28 15:39:25.000 271 7299.20 1019.34 53335.33 88888.00 2017-09-28 15:39:26.000 271 7298.89 1018.23 53335.66 88888.00 2017-09-28 15:39:27.000 271 7298.45 1017.47 53335.90 88888.00 2017-09-28 15:39:28.000 271 7298.02 1016.94 53336.28 88888.00 2017-09-28 15:39:29.000 271 7297.74 1016.47 53336.99 88888.00 2017-09-28 15:39:30.000 271 7297.44 1016.16 53337.81 88888.00 2017-09-28 15:39:31.000 271 7296.93 1016.42 53338.35 88888.00 2017-09-28 15:39:32.000 271 7296.30 1017.47 53338.70 88888.00 2017-09-28 15:39:33.000 271 7295.71 1018.91 53339.20 88888.00 2017-09-28 15:39:34.000 271 7295.08 1020.31 53339.89 88888.00 2017-09-28 15:39:35.000 271 7294.24 1021.67 53340.54 88888.00 2017-09-28 15:39:36.000 271 7293.10 1023.26 53340.97 88888.00 2017-09-28 15:39:37.000 271 7291.85 1025.41 53341.25 88888.00 2017-09-28 15:39:38.000 271 7290.82 1028.08 53341.83 88888.00 2017-09-28 15:39:39.000 271 7290.23 1030.85 53343.05 88888.00 2017-09-28 15:39:40.000 271 7289.98 1033.39 53344.68 88888.00 2017-09-28 15:39:41.000 271 7289.83 1035.50 53346.41 88888.00 2017-09-28 15:39:42.000 271 7289.64 1037.11 53348.14 88888.00 2017-09-28 15:39:43.000 271 7289.29 1038.32 53349.70 88888.00 2017-09-28 15:39:44.000 271 7288.70 1039.14 53351.07 88888.00 2017-09-28 15:39:45.000 271 7287.86 1039.49 53352.32 88888.00 2017-09-28 15:39:46.000 271 7286.84 1039.44 53353.48 88888.00 2017-09-28 15:39:47.000 271 7285.79 1039.08 53354.66 88888.00 2017-09-28 15:39:48.000 271 7284.92 1038.36 53356.08 88888.00 2017-09-28 15:39:49.000 271 7284.31 1037.04 53357.86 88888.00 2017-09-28 15:39:50.000 271 7283.86 1034.99 53359.97 88888.00 2017-09-28 15:39:51.000 271 7283.55 1032.29 53362.32 88888.00 2017-09-28 15:39:52.000 271 7283.51 1029.18 53364.88 88888.00 2017-09-28 15:39:53.000 271 7283.77 1026.03 53367.48 88888.00 2017-09-28 15:39:54.000 271 7284.16 1023.28 53369.73 88888.00 2017-09-28 15:39:55.000 271 7284.59 1021.39 53371.43 88888.00 2017-09-28 15:39:56.000 271 7285.08 1020.48 53372.72 88888.00 2017-09-28 15:39:57.000 271 7285.59 1020.01 53373.88 88888.00 2017-09-28 15:39:58.000 271 7285.96 1019.26 53375.01 88888.00 2017-09-28 15:39:59.000 271 7286.15 1018.09 53376.05 88888.00 2017-09-28 15:40:00.000 271 7286.27 1016.99 53376.88 88888.00 2017-09-28 15:40:01.000 271 7286.30 1016.28 53377.41 88888.00 2017-09-28 15:40:02.000 271 7286.14 1015.88 53377.70 88888.00 2017-09-28 15:40:03.000 271 7285.84 1015.76 53377.92 88888.00 2017-09-28 15:40:04.000 271 7285.53 1015.94 53378.27 88888.00 2017-09-28 15:40:05.000 271 7285.38 1016.36 53379.04 88888.00 2017-09-28 15:40:06.000 271 7285.46 1016.93 53380.27 88888.00 2017-09-28 15:40:07.000 271 7285.56 1017.49 53381.77 88888.00 2017-09-28 15:40:08.000 271 7285.53 1017.99 53383.38 88888.00 2017-09-28 15:40:09.000 271 7285.43 1018.61 53385.11 88888.00 2017-09-28 15:40:10.000 271 7285.43 1019.36 53387.10 88888.00 2017-09-28 15:40:11.000 271 7285.72 1020.04 53389.56 88888.00 2017-09-28 15:40:12.000 271 7286.33 1020.49 53392.41 88888.00 2017-09-28 15:40:13.000 271 7287.12 1020.78 53395.38 88888.00 2017-09-28 15:40:14.000 271 7287.86 1021.05 53398.11 88888.00 2017-09-28 15:40:15.000 271 7288.39 1021.41 53400.41 88888.00 2017-09-28 15:40:16.000 271 7288.82 1021.87 53402.41 88888.00 2017-09-28 15:40:17.000 271 7289.30 1022.32 53404.37 88888.00 2017-09-28 15:40:18.000 271 7289.78 1022.68 53406.34 88888.00 2017-09-28 15:40:19.000 271 7290.21 1022.96 53408.23 88888.00 2017-09-28 15:40:20.000 271 7290.55 1023.15 53410.07 88888.00 2017-09-28 15:40:21.000 271 7290.77 1023.21 53411.80 88888.00 2017-09-28 15:40:22.000 271 7290.78 1023.18 53413.30 88888.00 2017-09-28 15:40:23.000 271 7290.41 1023.18 53414.46 88888.00 2017-09-28 15:40:24.000 271 7289.61 1023.35 53415.29 88888.00 2017-09-28 15:40:25.000 271 7288.61 1023.75 53416.03 88888.00 2017-09-28 15:40:26.000 271 7287.63 1024.31 53416.96 88888.00 2017-09-28 15:40:27.000 271 7286.80 1024.84 53418.20 88888.00 2017-09-28 15:40:28.000 271 7286.19 1025.18 53419.79 88888.00 2017-09-28 15:40:29.000 271 7285.78 1025.37 53421.62 88888.00 2017-09-28 15:40:30.000 271 7285.53 1025.59 53423.57 88888.00 2017-09-28 15:40:31.000 271 7285.42 1025.89 53425.63 88888.00 2017-09-28 15:40:32.000 271 7285.45 1026.21 53427.84 88888.00 2017-09-28 15:40:33.000 271 7285.57 1026.32 53430.23 88888.00 2017-09-28 15:40:34.000 271 7285.65 1026.13 53432.63 88888.00 2017-09-28 15:40:35.000 271 7285.60 1025.73 53434.86 88888.00 2017-09-28 15:40:36.000 271 7285.47 1025.26 53437.00 88888.00 2017-09-28 15:40:37.000 271 7285.26 1024.98 53439.00 88888.00 2017-09-28 15:40:38.000 271 7285.03 1025.13 53440.84 88888.00 2017-09-28 15:40:39.000 271 7284.78 1025.68 53442.55 88888.00 2017-09-28 15:40:40.000 271 7284.42 1026.53 53444.14 88888.00 2017-09-28 15:40:41.000 271 7284.03 1027.59 53445.79 88888.00 2017-09-28 15:40:42.000 271 7283.82 1028.63 53447.69 88888.00 2017-09-28 15:40:43.000 271 7283.69 1029.38 53449.75 88888.00 2017-09-28 15:40:44.000 271 7283.44 1029.74 53451.75 88888.00 2017-09-28 15:40:45.000 271 7283.05 1029.58 53453.67 88888.00 2017-09-28 15:40:46.000 271 7282.64 1028.74 53455.66 88888.00 2017-09-28 15:40:47.000 271 7282.21 1027.41 53457.70 88888.00 2017-09-28 15:40:48.000 271 7281.71 1025.78 53459.66 88888.00 2017-09-28 15:40:49.000 271 7281.23 1023.96 53461.61 88888.00 2017-09-28 15:40:50.000 271 7280.99 1021.98 53463.80 88888.00 2017-09-28 15:40:51.000 271 7280.94 1019.81 53466.20 88888.00 2017-09-28 15:40:52.000 271 7280.88 1017.45 53468.57 88888.00 2017-09-28 15:40:53.000 271 7280.72 1015.01 53470.79 88888.00 2017-09-28 15:40:54.000 271 7280.40 1012.55 53472.85 88888.00 2017-09-28 15:40:55.000 271 7279.96 1010.21 53474.74 88888.00 2017-09-28 15:40:56.000 271 7279.55 1008.12 53476.58 88888.00 2017-09-28 15:40:57.000 271 7279.36 1006.23 53478.59 88888.00 2017-09-28 15:40:58.000 271 7279.48 1004.47 53480.82 88888.00 2017-09-28 15:40:59.000 271 7279.79 1002.76 53483.15 88888.00 2017-09-28 15:41:00.000 271 7280.07 1001.01 53485.39 88888.00 2017-09-28 15:41:01.000 271 7280.29 999.06 53487.52 88888.00 2017-09-28 15:41:02.000 271 7280.44 996.79 53489.59 88888.00 2017-09-28 15:41:03.000 271 7280.45 994.20 53491.50 88888.00 2017-09-28 15:41:04.000 271 7280.33 991.46 53493.20 88888.00 2017-09-28 15:41:05.000 271 7280.15 988.68 53494.82 88888.00 2017-09-28 15:41:06.000 271 7279.93 985.92 53496.36 88888.00 2017-09-28 15:41:07.000 271 7279.67 983.20 53497.82 88888.00 2017-09-28 15:41:08.000 271 7279.41 980.39 53499.27 88888.00 2017-09-28 15:41:09.000 271 7279.14 977.37 53500.73 88888.00 2017-09-28 15:41:10.000 271 7278.87 974.16 53502.20 88888.00 2017-09-28 15:41:11.000 271 7278.69 970.84 53503.69 88888.00 2017-09-28 15:41:12.000 271 7278.60 967.55 53505.12 88888.00 2017-09-28 15:41:13.000 271 7278.45 964.38 53506.39 88888.00 2017-09-28 15:41:14.000 271 7278.25 961.34 53507.50 88888.00 2017-09-28 15:41:15.000 271 7278.11 958.50 53508.60 88888.00 2017-09-28 15:41:16.000 271 7278.05 955.91 53509.71 88888.00 2017-09-28 15:41:17.000 271 7278.05 953.47 53510.82 88888.00 2017-09-28 15:41:18.000 271 7278.11 951.15 53511.93 88888.00 2017-09-28 15:41:19.000 271 7278.31 948.98 53513.07 88888.00 2017-09-28 15:41:20.000 271 7278.66 946.97 53514.27 88888.00 2017-09-28 15:41:21.000 271 7279.10 945.10 53515.42 88888.00 2017-09-28 15:41:22.000 271 7279.58 943.45 53516.50 88888.00 2017-09-28 15:41:23.000 271 7280.19 941.93 53517.67 88888.00 2017-09-28 15:41:24.000 271 7281.01 940.41 53519.02 88888.00 2017-09-28 15:41:25.000 271 7282.00 938.94 53520.42 88888.00 2017-09-28 15:41:26.000 271 7283.01 937.52 53521.74 88888.00 2017-09-28 15:41:27.000 271 7283.89 936.06 53522.89 88888.00 2017-09-28 15:41:28.000 271 7284.61 934.50 53523.90 88888.00 2017-09-28 15:41:29.000 271 7285.12 932.84 53524.77 88888.00 2017-09-28 15:41:30.000 271 7285.43 931.04 53525.51 88888.00 2017-09-28 15:41:31.000 271 7285.70 929.05 53526.34 88888.00 2017-09-28 15:41:32.000 271 7286.12 926.90 53527.41 88888.00 2017-09-28 15:41:33.000 271 7286.70 924.61 53528.64 88888.00 2017-09-28 15:41:34.000 271 7287.40 922.16 53530.00 88888.00 2017-09-28 15:41:35.000 271 7288.13 919.58 53531.37 88888.00 2017-09-28 15:41:36.000 271 7288.85 917.05 53532.59 88888.00 2017-09-28 15:41:37.000 271 7289.56 914.80 53533.64 88888.00 2017-09-28 15:41:38.000 271 7290.22 912.87 53534.57 88888.00 2017-09-28 15:41:39.000 271 7290.75 911.25 53535.28 88888.00 2017-09-28 15:41:40.000 271 7291.07 909.89 53535.74 88888.00 2017-09-28 15:41:41.000 271 7291.17 908.67 53535.96 88888.00 2017-09-28 15:41:42.000 271 7291.07 907.42 53536.04 88888.00 2017-09-28 15:41:43.000 271 7290.85 906.17 53536.00 88888.00 2017-09-28 15:41:44.000 271 7290.60 905.09 53535.88 88888.00 2017-09-28 15:41:45.000 271 7290.34 904.25 53535.68 88888.00 2017-09-28 15:41:46.000 271 7290.09 903.59 53535.46 88888.00 2017-09-28 15:41:47.000 271 7289.80 903.03 53535.20 88888.00 2017-09-28 15:41:48.000 271 7289.43 902.55 53534.88 88888.00 2017-09-28 15:41:49.000 271 7288.94 902.13 53534.50 88888.00 2017-09-28 15:41:50.000 271 7288.32 901.72 53534.08 88888.00 2017-09-28 15:41:51.000 271 7287.57 901.25 53533.63 88888.00 2017-09-28 15:41:52.000 271 7286.67 900.72 53533.16 88888.00 2017-09-28 15:41:53.000 271 7285.71 900.15 53532.72 88888.00 2017-09-28 15:41:54.000 271 7284.77 899.54 53532.41 88888.00 2017-09-28 15:41:55.000 271 7283.85 898.93 53532.22 88888.00 2017-09-28 15:41:56.000 271 7282.94 898.32 53532.13 88888.00 2017-09-28 15:41:57.000 271 7282.06 897.70 53532.18 88888.00 2017-09-28 15:41:58.000 271 7281.21 897.02 53532.35 88888.00 2017-09-28 15:41:59.000 271 7280.31 896.29 53532.55 88888.00 2017-09-28 15:42:00.000 271 7279.40 895.50 53532.81 88888.00 2017-09-28 15:42:01.000 271 7278.56 894.70 53533.20 88888.00 2017-09-28 15:42:02.000 271 7277.82 893.92 53533.73 88888.00 2017-09-28 15:42:03.000 271 7277.18 893.18 53534.38 88888.00 2017-09-28 15:42:04.000 271 7276.69 892.52 53535.18 88888.00 2017-09-28 15:42:05.000 271 7276.35 892.01 53536.09 88888.00 2017-09-28 15:42:06.000 271 7276.06 891.75 53537.00 88888.00 2017-09-28 15:42:07.000 271 7275.72 891.75 53537.83 88888.00 2017-09-28 15:42:08.000 271 7275.36 891.90 53538.65 88888.00 2017-09-28 15:42:09.000 271 7275.00 892.02 53539.52 88888.00 2017-09-28 15:42:10.000 271 7274.65 892.09 53540.41 88888.00 2017-09-28 15:42:11.000 271 7274.27 892.21 53541.27 88888.00 2017-09-28 15:42:12.000 271 7273.83 892.42 53542.07 88888.00 2017-09-28 15:42:13.000 271 7273.33 892.66 53542.84 88888.00 2017-09-28 15:42:14.000 271 7272.78 892.89 53543.63 88888.00 2017-09-28 15:42:15.000 271 7272.22 893.11 53544.48 88888.00 2017-09-28 15:42:16.000 271 7271.74 893.33 53545.43 88888.00 2017-09-28 15:42:17.000 271 7271.35 893.55 53546.45 88888.00 2017-09-28 15:42:18.000 271 7271.00 893.80 53547.49 88888.00 2017-09-28 15:42:19.000 271 7270.71 894.08 53548.59 88888.00 2017-09-28 15:42:20.000 271 7270.45 894.45 53549.71 88888.00 2017-09-28 15:42:21.000 271 7270.19 894.86 53550.77 88888.00 2017-09-28 15:42:22.000 271 7270.01 895.32 53551.86 88888.00 2017-09-28 15:42:23.000 271 7269.93 895.89 53553.02 88888.00 2017-09-28 15:42:24.000 271 7269.89 896.62 53554.21 88888.00 2017-09-28 15:42:25.000 271 7269.86 897.47 53555.46 88888.00 2017-09-28 15:42:26.000 271 7269.81 898.38 53556.75 88888.00 2017-09-28 15:42:27.000 271 7269.78 899.26 53558.13 88888.00 2017-09-28 15:42:28.000 271 7269.83 900.11 53559.64 88888.00 2017-09-28 15:42:29.000 271 7269.89 900.92 53561.21 88888.00 2017-09-28 15:42:30.000 271 7269.95 901.69 53562.78 88888.00 2017-09-28 15:42:31.000 271 7269.94 902.45 53564.27 88888.00 2017-09-28 15:42:32.000 271 7269.85 903.24 53565.67 88888.00 2017-09-28 15:42:33.000 271 7269.72 904.08 53567.03 88888.00 2017-09-28 15:42:34.000 271 7269.52 904.97 53568.32 88888.00 2017-09-28 15:42:35.000 271 7269.18 905.96 53569.50 88888.00 2017-09-28 15:42:36.000 271 7268.78 907.09 53570.58 88888.00 2017-09-28 15:42:37.000 271 7268.37 908.33 53571.68 88888.00 2017-09-28 15:42:38.000 271 7268.03 909.60 53572.92 88888.00 2017-09-28 15:42:39.000 271 7267.81 910.88 53574.30 88888.00 2017-09-28 15:42:40.000 271 7267.68 912.10 53575.80 88888.00 2017-09-28 15:42:41.000 271 7267.62 913.21 53577.40 88888.00 2017-09-28 15:42:42.000 271 7267.59 914.21 53579.05 88888.00 2017-09-28 15:42:43.000 271 7267.56 915.19 53580.69 88888.00 2017-09-28 15:42:44.000 271 7267.51 916.15 53582.25 88888.00 2017-09-28 15:42:45.000 271 7267.44 917.06 53583.76 88888.00 2017-09-28 15:42:46.000 271 7267.39 917.87 53585.25 88888.00 2017-09-28 15:42:47.000 271 7267.35 918.62 53586.69 88888.00 2017-09-28 15:42:48.000 271 7267.33 919.35 53588.12 88888.00 2017-09-28 15:42:49.000 271 7267.34 919.99 53589.61 88888.00 2017-09-28 15:42:50.000 271 7267.33 920.53 53591.07 88888.00 2017-09-28 15:42:51.000 271 7267.21 920.95 53592.43 88888.00 2017-09-28 15:42:52.000 271 7267.01 921.19 53593.77 88888.00 2017-09-28 15:42:53.000 271 7266.86 921.17 53595.27 88888.00 2017-09-28 15:42:54.000 271 7266.77 920.92 53596.89 88888.00 2017-09-28 15:42:55.000 271 7266.70 920.62 53598.49 88888.00 2017-09-28 15:42:56.000 271 7266.58 920.38 53599.98 88888.00 2017-09-28 15:42:57.000 271 7266.31 920.16 53601.29 88888.00 2017-09-28 15:42:58.000 271 7265.92 919.90 53602.49 88888.00 2017-09-28 15:42:59.000 271 7265.44 919.57 53603.63 88888.00 2017-09-28 15:43:00.000 271 7264.88 919.20 53604.71 88888.00 2017-09-28 15:43:01.000 271 7264.26 918.82 53605.79 88888.00 2017-09-28 15:43:02.000 271 7263.65 918.40 53606.89 88888.00 2017-09-28 15:43:03.000 271 7263.08 917.96 53608.07 88888.00 2017-09-28 15:43:04.000 271 7262.55 917.51 53609.30 88888.00 2017-09-28 15:43:05.000 271 7262.03 917.07 53610.57 88888.00 2017-09-28 15:43:06.000 271 7261.54 916.59 53611.93 88888.00 2017-09-28 15:43:07.000 271 7261.09 916.08 53613.39 88888.00 2017-09-28 15:43:08.000 271 7260.75 915.53 53614.96 88888.00 2017-09-28 15:43:09.000 271 7260.56 914.98 53616.66 88888.00 2017-09-28 15:43:10.000 271 7260.54 914.45 53618.48 88888.00 2017-09-28 15:43:11.000 271 7260.75 913.99 53620.49 88888.00 2017-09-28 15:43:12.000 271 7261.16 913.53 53622.70 88888.00 2017-09-28 15:43:13.000 271 7261.75 913.01 53625.04 88888.00 2017-09-28 15:43:14.000 271 7262.53 912.45 53627.50 88888.00 2017-09-28 15:43:15.000 271 7263.48 911.80 53630.10 88888.00 2017-09-28 15:43:16.000 271 7264.50 911.07 53632.70 88888.00 2017-09-28 15:43:17.000 271 7265.53 910.29 53635.24 88888.00 2017-09-28 15:43:18.000 271 7266.58 909.42 53637.78 88888.00 2017-09-28 15:43:19.000 271 7267.66 908.47 53640.28 88888.00 2017-09-28 15:43:20.000 271 7268.73 907.49 53642.71 88888.00 2017-09-28 15:43:21.000 271 7269.86 906.48 53645.16 88888.00 2017-09-28 15:43:22.000 271 7271.08 905.58 53647.59 88888.00 2017-09-28 15:43:23.000 271 7272.29 904.85 53649.93 88888.00 2017-09-28 15:43:24.000 271 7273.48 904.22 53652.20 88888.00 2017-09-28 15:43:25.000 271 7274.67 903.63 53654.44 88888.00 2017-09-28 15:43:26.000 271 7275.87 903.02 53656.64 88888.00 2017-09-28 15:43:27.000 271 7277.05 902.41 53658.74 88888.00 2017-09-28 15:43:28.000 271 7278.21 901.83 53660.74 88888.00 2017-09-28 15:43:29.000 271 7279.40 901.32 53662.68 88888.00 2017-09-28 15:43:30.000 271 7280.67 900.88 53664.59 88888.00 2017-09-28 15:43:31.000 271 7281.96 900.57 53666.38 88888.00 2017-09-28 15:43:32.000 271 7283.19 900.48 53667.99 88888.00 2017-09-28 15:43:33.000 271 7284.43 900.65 53669.50 88888.00 2017-09-28 15:43:34.000 271 7285.71 901.02 53670.98 88888.00 2017-09-28 15:43:35.000 271 7286.99 901.46 53672.48 88888.00 2017-09-28 15:43:36.000 271 7288.28 901.88 53674.07 88888.00 2017-09-28 15:43:37.000 271 7289.53 902.20 53675.79 88888.00 2017-09-28 15:43:38.000 271 7290.72 902.34 53677.57 88888.00 2017-09-28 15:43:39.000 271 7291.93 902.40 53679.42 88888.00 2017-09-28 15:43:40.000 271 7293.21 902.49 53681.39 88888.00 2017-09-28 15:43:41.000 271 7294.53 902.50 53683.47 88888.00 2017-09-28 15:43:42.000 271 7295.88 902.38 53685.62 88888.00 2017-09-28 15:43:43.000 271 7297.29 902.14 53687.87 88888.00 2017-09-28 15:43:44.000 271 7298.79 901.74 53690.23 88888.00 2017-09-28 15:43:45.000 271 7300.35 901.10 53692.64 88888.00 2017-09-28 15:43:46.000 271 7301.92 900.21 53695.02 88888.00 2017-09-28 15:43:47.000 271 7303.48 899.08 53697.43 88888.00 2017-09-28 15:43:48.000 271 7305.03 897.75 53699.83 88888.00 2017-09-28 15:43:49.000 271 7306.55 896.25 53702.20 88888.00 2017-09-28 15:43:50.000 271 7308.04 894.60 53704.52 88888.00 2017-09-28 15:43:51.000 271 7309.49 892.89 53706.75 88888.00 2017-09-28 15:43:52.000 271 7310.90 891.28 53708.87 88888.00 2017-09-28 15:43:53.000 271 7312.33 889.78 53710.91 88888.00 2017-09-28 15:43:54.000 271 7313.75 888.33 53712.91 88888.00 2017-09-28 15:43:55.000 271 7315.11 886.97 53714.80 88888.00 2017-09-28 15:43:56.000 271 7316.38 885.75 53716.50 88888.00 2017-09-28 15:43:57.000 271 7317.53 884.58 53718.04 88888.00 2017-09-28 15:43:58.000 271 7318.59 883.38 53719.52 88888.00 2017-09-28 15:43:59.000 271 7319.63 882.16 53720.96 88888.00 2017-09-28 15:44:00.000 271 7320.59 881.01 53722.26 88888.00 2017-09-28 15:44:01.000 271 7321.43 879.95 53723.43 88888.00 2017-09-28 15:44:02.000 271 7322.16 878.93 53724.54 88888.00 2017-09-28 15:44:03.000 271 7322.86 878.01 53725.60 88888.00 2017-09-28 15:44:04.000 271 7323.51 877.32 53726.58 88888.00 2017-09-28 15:44:05.000 271 7324.08 876.86 53727.50 88888.00 2017-09-28 15:44:06.000 271 7324.64 876.43 53728.50 88888.00 2017-09-28 15:44:07.000 271 7325.21 875.91 53729.64 88888.00 2017-09-28 15:44:08.000 271 7325.77 875.33 53730.84 88888.00 2017-09-28 15:44:09.000 271 7326.29 874.74 53732.00 88888.00 2017-09-28 15:44:10.000 271 7326.82 874.19 53733.21 88888.00 2017-09-28 15:44:11.000 271 7327.43 873.69 53734.54 88888.00 2017-09-28 15:44:12.000 271 7328.11 873.21 53735.98 88888.00 2017-09-28 15:44:13.000 271 7328.80 872.73 53737.48 88888.00 2017-09-28 15:44:14.000 271 7329.53 872.26 53739.10 88888.00 2017-09-28 15:44:15.000 271 7330.46 871.71 53740.99 88888.00 2017-09-28 15:44:16.000 271 7331.62 870.99 53743.13 88888.00 2017-09-28 15:44:17.000 271 7332.94 870.08 53745.43 88888.00 2017-09-28 15:44:18.000 271 7334.41 869.09 53747.83 88888.00 2017-09-28 15:44:19.000 271 7336.07 868.11 53750.39 88888.00 2017-09-28 15:44:20.000 271 7337.93 867.18 53753.11 88888.00 2017-09-28 15:44:21.000 271 7339.96 866.23 53755.94 88888.00 2017-09-28 15:44:22.000 271 7342.05 865.22 53758.80 88888.00 2017-09-28 15:44:23.000 271 7344.18 864.20 53761.61 88888.00 2017-09-28 15:44:24.000 271 7346.32 863.19 53764.37 88888.00 2017-09-28 15:44:25.000 271 7348.44 862.20 53767.10 88888.00 2017-09-28 15:44:26.000 271 7350.56 861.22 53769.80 88888.00 2017-09-28 15:44:27.000 271 7352.69 860.17 53772.51 88888.00 2017-09-28 15:44:28.000 271 7354.81 858.91 53775.27 88888.00 2017-09-28 15:44:29.000 271 7356.94 857.50 53778.02 88888.00 2017-09-28 15:44:30.000 271 7359.04 856.10 53780.63 88888.00 2017-09-28 15:44:31.000 271 7361.07 854.82 53783.05 88888.00 2017-09-28 15:44:32.000 271 7363.01 853.66 53785.29 88888.00 2017-09-28 15:44:33.000 271 7364.87 852.61 53787.38 88888.00 2017-09-28 15:44:34.000 271 7366.69 851.68 53789.40 88888.00 2017-09-28 15:44:35.000 271 7368.50 850.78 53791.43 88888.00 2017-09-28 15:44:36.000 271 7370.34 849.80 53793.52 88888.00 2017-09-28 15:44:37.000 271 7372.21 848.72 53795.68 88888.00 2017-09-28 15:44:38.000 271 7374.12 847.62 53797.87 88888.00 2017-09-28 15:44:39.000 271 7376.02 846.61 53799.99 88888.00 2017-09-28 15:44:40.000 271 7377.89 845.67 53802.04 88888.00 2017-09-28 15:44:41.000 271 7379.74 844.71 53804.07 88888.00 2017-09-28 15:44:42.000 271 7381.62 843.67 53806.14 88888.00 2017-09-28 15:44:43.000 271 7383.48 842.52 53808.25 88888.00 2017-09-28 15:44:44.000 271 7385.31 841.33 53810.32 88888.00 2017-09-28 15:44:45.000 271 7387.09 840.19 53812.36 88888.00 2017-09-28 15:44:46.000 271 7388.84 839.07 53814.36 88888.00 2017-09-28 15:44:47.000 271 7390.58 837.97 53816.34 88888.00 2017-09-28 15:44:48.000 271 7392.33 836.94 53818.29 88888.00 2017-09-28 15:44:49.000 271 7394.09 835.93 53820.23 88888.00 2017-09-28 15:44:50.000 271 7395.86 834.96 53822.17 88888.00 2017-09-28 15:44:51.000 271 7397.70 834.00 53824.13 88888.00 2017-09-28 15:44:52.000 271 7399.58 832.99 53826.16 88888.00 2017-09-28 15:44:53.000 271 7401.52 831.89 53828.25 88888.00 2017-09-28 15:44:54.000 271 7403.54 830.74 53830.45 88888.00 2017-09-28 15:44:55.000 271 7405.69 829.61 53832.77 88888.00 2017-09-28 15:44:56.000 271 7407.99 828.49 53835.19 88888.00 2017-09-28 15:44:57.000 271 7410.38 827.29 53837.64 88888.00 2017-09-28 15:44:58.000 271 7412.81 826.02 53840.09 88888.00 2017-09-28 15:44:59.000 271 7415.25 824.70 53842.53 88888.00 2017-09-28 15:45:00.000 271 7417.70 823.35 53844.93 88888.00 2017-09-28 15:45:01.000 271 7420.09 822.02 53847.23 88888.00 2017-09-28 15:45:02.000 271 7422.38 820.73 53849.40 88888.00 2017-09-28 15:45:03.000 271 7424.65 819.46 53851.54 88888.00 2017-09-28 15:45:04.000 271 7426.96 818.16 53853.73 88888.00 2017-09-28 15:45:05.000 271 7429.37 816.78 53856.00 88888.00 2017-09-28 15:45:06.000 271 7431.92 815.37 53858.34 88888.00 2017-09-28 15:45:07.000 271 7434.53 813.98 53860.65 88888.00 2017-09-28 15:45:08.000 271 7437.11 812.55 53862.91 88888.00 2017-09-28 15:45:09.000 271 7439.63 811.03 53865.07 88888.00 2017-09-28 15:45:10.000 271 7442.14 809.34 53867.19 88888.00 2017-09-28 15:45:11.000 271 7444.73 807.49 53869.40 88888.00 2017-09-28 15:45:12.000 271 7447.47 805.64 53871.68 88888.00 2017-09-28 15:45:13.000 271 7450.25 803.87 53873.92 88888.00 2017-09-28 15:45:14.000 271 7453.01 802.12 53876.09 88888.00 2017-09-28 15:45:15.000 271 7455.74 800.30 53878.19 88888.00 2017-09-28 15:45:16.000 271 7458.48 798.42 53880.25 88888.00 2017-09-28 15:45:17.000 271 7461.25 796.49 53882.29 88888.00 2017-09-28 15:45:18.000 271 7463.98 794.60 53884.23 88888.00 2017-09-28 15:45:19.000 271 7466.65 792.73 53886.09 88888.00 2017-09-28 15:45:20.000 271 7469.25 790.87 53887.86 88888.00 2017-09-28 15:45:21.000 271 7471.68 789.03 53889.42 88888.00 2017-09-28 15:45:22.000 271 7473.89 787.32 53890.71 88888.00 2017-09-28 15:45:23.000 271 7475.93 785.82 53891.78 88888.00 2017-09-28 15:45:24.000 271 7477.86 784.45 53892.73 88888.00 2017-09-28 15:45:25.000 271 7479.75 783.20 53893.71 88888.00 2017-09-28 15:45:26.000 271 7481.58 782.04 53894.69 88888.00 2017-09-28 15:45:27.000 271 7483.34 780.80 53895.69 88888.00 2017-09-28 15:45:28.000 271 7485.06 779.50 53896.71 88888.00 2017-09-28 15:45:29.000 271 7486.74 778.31 53897.67 88888.00 2017-09-28 15:45:30.000 271 7488.38 777.28 53898.58 88888.00 2017-09-28 15:45:31.000 271 7489.98 776.30 53899.50 88888.00 2017-09-28 15:45:32.000 271 7491.51 775.21 53900.44 88888.00 2017-09-28 15:45:33.000 271 7493.03 774.00 53901.37 88888.00 2017-09-28 15:45:34.000 271 7494.58 772.79 53902.30 88888.00 2017-09-28 15:45:35.000 271 7496.16 771.70 53903.21 88888.00 2017-09-28 15:45:36.000 271 7497.69 770.76 53904.02 88888.00 2017-09-28 15:45:37.000 271 7499.12 769.96 53904.68 88888.00 2017-09-28 15:45:38.000 271 7500.42 769.28 53905.20 88888.00 2017-09-28 15:45:39.000 271 7501.57 768.65 53905.60 88888.00 2017-09-28 15:45:40.000 271 7502.62 767.99 53905.95 88888.00 2017-09-28 15:45:41.000 271 7503.64 767.32 53906.29 88888.00 2017-09-28 15:45:42.000 271 7504.67 766.67 53906.65 88888.00 2017-09-28 15:45:43.000 271 7505.70 766.07 53907.05 88888.00 2017-09-28 15:45:44.000 271 7506.70 765.51 53907.44 88888.00 2017-09-28 15:45:45.000 271 7507.70 764.94 53907.86 88888.00 2017-09-28 15:45:46.000 271 7508.76 764.33 53908.42 88888.00 2017-09-28 15:45:47.000 271 7509.94 763.67 53909.09 88888.00 2017-09-28 15:45:48.000 271 7511.18 762.98 53909.79 88888.00 2017-09-28 15:45:49.000 271 7512.44 762.28 53910.49 88888.00 2017-09-28 15:45:50.000 271 7513.74 761.54 53911.23 88888.00 2017-09-28 15:45:51.000 271 7515.06 760.74 53911.99 88888.00 2017-09-28 15:45:52.000 271 7516.30 759.95 53912.70 88888.00 2017-09-28 15:45:53.000 271 7517.50 759.24 53913.30 88888.00 2017-09-28 15:45:54.000 271 7518.70 758.65 53913.88 88888.00 2017-09-28 15:45:55.000 271 7519.93 758.15 53914.44 88888.00 2017-09-28 15:45:56.000 271 7521.13 757.75 53914.96 88888.00 2017-09-28 15:45:57.000 271 7522.29 757.41 53915.43 88888.00 2017-09-28 15:45:58.000 271 7523.39 757.14 53915.88 88888.00 2017-09-28 15:45:59.000 271 7524.41 756.89 53916.29 88888.00 2017-09-28 15:46:00.000 271 7525.41 756.65 53916.73 88888.00 2017-09-28 15:46:01.000 271 7526.42 756.48 53917.18 88888.00 2017-09-28 15:46:02.000 271 7527.43 756.33 53917.65 88888.00 2017-09-28 15:46:03.000 271 7528.54 756.17 53918.19 88888.00 2017-09-28 15:46:04.000 271 7529.78 756.03 53918.84 88888.00 2017-09-28 15:46:05.000 271 7531.11 755.87 53919.56 88888.00 2017-09-28 15:46:06.000 271 7532.45 755.64 53920.27 88888.00 2017-09-28 15:46:07.000 271 7533.75 755.39 53920.91 88888.00 2017-09-28 15:46:08.000 271 7534.96 755.16 53921.46 88888.00 2017-09-28 15:46:09.000 271 7536.11 754.91 53921.93 88888.00 2017-09-28 15:46:10.000 271 7537.29 754.57 53922.41 88888.00 2017-09-28 15:46:11.000 271 7538.54 754.23 53922.95 88888.00 2017-09-28 15:46:12.000 271 7539.76 753.92 53923.46 88888.00 2017-09-28 15:46:13.000 271 7540.88 753.59 53923.89 88888.00 2017-09-28 15:46:14.000 271 7541.96 753.24 53924.26 88888.00 2017-09-28 15:46:15.000 271 7543.03 752.90 53924.59 88888.00 2017-09-28 15:46:16.000 271 7544.07 752.56 53924.91 88888.00 2017-09-28 15:46:17.000 271 7545.14 752.25 53925.26 88888.00 2017-09-28 15:46:18.000 271 7546.27 751.97 53925.70 88888.00 2017-09-28 15:46:19.000 271 7547.51 751.70 53926.27 88888.00 2017-09-28 15:46:20.000 271 7548.83 751.40 53926.92 88888.00 2017-09-28 15:46:21.000 271 7550.10 751.05 53927.52 88888.00 2017-09-28 15:46:22.000 271 7551.30 750.71 53928.01 88888.00 2017-09-28 15:46:23.000 271 7552.49 750.40 53928.46 88888.00 2017-09-28 15:46:24.000 271 7553.72 750.08 53928.95 88888.00 2017-09-28 15:46:25.000 271 7554.95 749.76 53929.48 88888.00 2017-09-28 15:46:26.000 271 7556.17 749.43 53930.01 88888.00 2017-09-28 15:46:27.000 271 7557.42 749.02 53930.57 88888.00 2017-09-28 15:46:28.000 271 7558.70 748.58 53931.12 88888.00 2017-09-28 15:46:29.000 271 7559.92 748.20 53931.57 88888.00 2017-09-28 15:46:30.000 271 7561.08 747.83 53931.93 88888.00 2017-09-28 15:46:31.000 271 7562.21 747.45 53932.28 88888.00 2017-09-28 15:46:32.000 271 7563.32 747.11 53932.59 88888.00 2017-09-28 15:46:33.000 271 7564.36 746.83 53932.82 88888.00 2017-09-28 15:46:34.000 271 7565.23 746.58 53932.90 88888.00 2017-09-28 15:46:35.000 271 7565.93 746.35 53932.86 88888.00 2017-09-28 15:46:36.000 271 7566.56 746.15 53932.78 88888.00 2017-09-28 15:46:37.000 271 7567.18 746.02 53932.71 88888.00 2017-09-28 15:46:38.000 271 7567.82 745.98 53932.68 88888.00 2017-09-28 15:46:39.000 271 7568.49 746.02 53932.70 88888.00 2017-09-28 15:46:40.000 271 7569.23 746.08 53932.80 88888.00 2017-09-28 15:46:41.000 271 7570.05 746.13 53933.00 88888.00 2017-09-28 15:46:42.000 271 7570.83 746.19 53933.14 88888.00 2017-09-28 15:46:43.000 271 7571.54 746.29 53933.17 88888.00 2017-09-28 15:46:44.000 271 7572.23 746.45 53933.17 88888.00 2017-09-28 15:46:45.000 271 7572.94 746.59 53933.22 88888.00 2017-09-28 15:46:46.000 271 7573.68 746.70 53933.34 88888.00 2017-09-28 15:46:47.000 271 7574.48 746.83 53933.50 88888.00 2017-09-28 15:46:48.000 271 7575.37 747.00 53933.74 88888.00 2017-09-28 15:46:49.000 271 7576.32 747.11 53934.05 88888.00 2017-09-28 15:46:50.000 271 7577.32 747.17 53934.43 88888.00 2017-09-28 15:46:51.000 271 7578.33 747.26 53934.77 88888.00 2017-09-28 15:46:52.000 271 7579.30 747.39 53935.07 88888.00 2017-09-28 15:46:53.000 271 7580.28 747.50 53935.38 88888.00 2017-09-28 15:46:54.000 271 7581.31 747.60 53935.75 88888.00 2017-09-28 15:46:55.000 271 7582.38 747.68 53936.14 88888.00 2017-09-28 15:46:56.000 271 7583.48 747.75 53936.59 88888.00 2017-09-28 15:46:57.000 271 7584.59 747.83 53937.02 88888.00 2017-09-28 15:46:58.000 271 7585.67 747.89 53937.42 88888.00 2017-09-28 15:46:59.000 271 7586.75 747.89 53937.82 88888.00 2017-09-28 15:47:00.000 271 7587.85 747.82 53938.25 88888.00 2017-09-28 15:47:01.000 271 7588.95 747.75 53938.64 88888.00 2017-09-28 15:47:02.000 271 7590.04 747.71 53938.98 88888.00 2017-09-28 15:47:03.000 271 7591.21 747.67 53939.39 88888.00 2017-09-28 15:47:04.000 271 7592.44 747.62 53939.86 88888.00 2017-09-28 15:47:05.000 271 7593.61 747.57 53940.23 88888.00 2017-09-28 15:47:06.000 271 7594.76 747.51 53940.55 88888.00 2017-09-28 15:47:07.000 271 7595.93 747.38 53940.95 88888.00 2017-09-28 15:47:08.000 271 7597.09 747.17 53941.32 88888.00 2017-09-28 15:47:09.000 271 7598.27 746.95 53941.67 88888.00 2017-09-28 15:47:10.000 271 7599.50 746.74 53942.07 88888.00 2017-09-28 15:47:11.000 271 7600.71 746.53 53942.45 88888.00 2017-09-28 15:47:12.000 271 7601.88 746.33 53942.74 88888.00 2017-09-28 15:47:13.000 271 7603.05 746.11 53943.03 88888.00 2017-09-28 15:47:14.000 271 7604.21 745.91 53943.32 88888.00 2017-09-28 15:47:15.000 271 7605.32 745.77 53943.53 88888.00 2017-09-28 15:47:16.000 271 7606.36 745.72 53943.69 88888.00 2017-09-28 15:47:17.000 271 7607.37 745.68 53943.85 88888.00 2017-09-28 15:47:18.000 271 7608.36 745.62 53944.01 88888.00 2017-09-28 15:47:19.000 271 7609.36 745.56 53944.18 88888.00 2017-09-28 15:47:20.000 271 7610.39 745.51 53944.38 88888.00 2017-09-28 15:47:21.000 271 7611.42 745.46 53944.58 88888.00 2017-09-28 15:47:22.000 271 7612.47 745.39 53944.80 88888.00 2017-09-28 15:47:23.000 271 7613.54 745.29 53945.05 88888.00 2017-09-28 15:47:24.000 271 7614.59 745.19 53945.25 88888.00 2017-09-28 15:47:25.000 271 7615.60 745.12 53945.41 88888.00 2017-09-28 15:47:26.000 271 7616.55 745.06 53945.51 88888.00 2017-09-28 15:47:27.000 271 7617.41 745.02 53945.50 88888.00 2017-09-28 15:47:28.000 271 7618.22 745.00 53945.43 88888.00 2017-09-28 15:47:29.000 271 7619.01 744.98 53945.36 88888.00 2017-09-28 15:47:30.000 271 7619.78 744.91 53945.30 88888.00 2017-09-28 15:47:31.000 271 7620.54 744.81 53945.27 88888.00 2017-09-28 15:47:32.000 271 7621.34 744.70 53945.27 88888.00 2017-09-28 15:47:33.000 271 7622.20 744.63 53945.32 88888.00 2017-09-28 15:47:34.000 271 7623.10 744.60 53945.43 88888.00 2017-09-28 15:47:35.000 271 7624.04 744.59 53945.59 88888.00 2017-09-28 15:47:36.000 271 7625.05 744.61 53945.80 88888.00 2017-09-28 15:47:37.000 271 7626.09 744.66 53946.05 88888.00 2017-09-28 15:47:38.000 271 7627.10 744.69 53946.22 88888.00 2017-09-28 15:47:39.000 271 7628.04 744.64 53946.31 88888.00 2017-09-28 15:47:40.000 271 7628.94 744.57 53946.36 88888.00 2017-09-28 15:47:41.000 271 7629.82 744.49 53946.38 88888.00 2017-09-28 15:47:42.000 271 7630.69 744.38 53946.42 88888.00 2017-09-28 15:47:43.000 271 7631.56 744.25 53946.48 88888.00 2017-09-28 15:47:44.000 271 7632.42 744.11 53946.55 88888.00 2017-09-28 15:47:45.000 271 7633.25 743.96 53946.58 88888.00 2017-09-28 15:47:46.000 271 7634.09 743.80 53946.59 88888.00 2017-09-28 15:47:47.000 271 7634.96 743.62 53946.64 88888.00 2017-09-28 15:47:48.000 271 7635.91 743.40 53946.76 88888.00 2017-09-28 15:47:49.000 271 7636.87 743.17 53946.90 88888.00 2017-09-28 15:47:50.000 271 7637.78 742.98 53947.00 88888.00 2017-09-28 15:47:51.000 271 7638.66 742.87 53947.06 88888.00 2017-09-28 15:47:52.000 271 7639.54 742.83 53947.11 88888.00 2017-09-28 15:47:53.000 271 7640.37 742.84 53947.10 88888.00 2017-09-28 15:47:54.000 271 7641.17 742.89 53947.06 88888.00 2017-09-28 15:47:55.000 271 7641.98 742.96 53947.01 88888.00 2017-09-28 15:47:56.000 271 7642.77 743.03 53946.95 88888.00 2017-09-28 15:47:57.000 271 7643.49 743.11 53946.85 88888.00 2017-09-28 15:47:58.000 271 7644.15 743.19 53946.70 88888.00 2017-09-28 15:47:59.000 271 7644.74 743.26 53946.53 88888.00 2017-09-28 15:48:00.000 271 7645.29 743.27 53946.36 88888.00 2017-09-28 15:48:01.000 271 7645.84 743.21 53946.18 88888.00 2017-09-28 15:48:02.000 271 7646.39 743.13 53946.01 88888.00 2017-09-28 15:48:03.000 271 7646.95 743.08 53945.86 88888.00 2017-09-28 15:48:04.000 271 7647.50 743.06 53945.71 88888.00 2017-09-28 15:48:05.000 271 7648.05 743.03 53945.58 88888.00 2017-09-28 15:48:06.000 271 7648.61 743.01 53945.47 88888.00 2017-09-28 15:48:07.000 271 7649.18 743.02 53945.37 88888.00 2017-09-28 15:48:08.000 271 7649.75 743.07 53945.27 88888.00 2017-09-28 15:48:09.000 271 7650.30 743.12 53945.16 88888.00 2017-09-28 15:48:10.000 271 7650.86 743.15 53945.07 88888.00 2017-09-28 15:48:11.000 271 7651.47 743.19 53945.02 88888.00 2017-09-28 15:48:12.000 271 7652.11 743.23 53944.97 88888.00 2017-09-28 15:48:13.000 271 7652.74 743.28 53944.91 88888.00 2017-09-28 15:48:14.000 271 7653.34 743.33 53944.83 88888.00 2017-09-28 15:48:15.000 271 7653.92 743.37 53944.73 88888.00 2017-09-28 15:48:16.000 271 7654.48 743.41 53944.61 88888.00 2017-09-28 15:48:17.000 271 7655.02 743.45 53944.47 88888.00 2017-09-28 15:48:18.000 271 7655.56 743.46 53944.34 88888.00 2017-09-28 15:48:19.000 271 7656.10 743.47 53944.20 88888.00 2017-09-28 15:48:20.000 271 7656.60 743.52 53944.04 88888.00 2017-09-28 15:48:21.000 271 7657.07 743.55 53943.86 88888.00 2017-09-28 15:48:22.000 271 7657.52 743.55 53943.66 88888.00 2017-09-28 15:48:23.000 271 7657.98 743.55 53943.48 88888.00 2017-09-28 15:48:24.000 271 7658.47 743.52 53943.36 88888.00 2017-09-28 15:48:25.000 271 7658.98 743.49 53943.23 88888.00 2017-09-28 15:48:26.000 271 7659.46 743.46 53943.09 88888.00 2017-09-28 15:48:27.000 271 7659.95 743.41 53942.99 88888.00 2017-09-28 15:48:28.000 271 7660.48 743.35 53942.91 88888.00 2017-09-28 15:48:29.000 271 7661.05 743.33 53942.84 88888.00 2017-09-28 15:48:30.000 271 7661.64 743.33 53942.82 88888.00 2017-09-28 15:48:31.000 271 7662.25 743.31 53942.82 88888.00 2017-09-28 15:48:32.000 271 7662.90 743.28 53942.83 88888.00 2017-09-28 15:48:33.000 271 7663.57 743.24 53942.84 88888.00 2017-09-28 15:48:34.000 271 7664.24 743.20 53942.85 88888.00 2017-09-28 15:48:35.000 271 7664.92 743.17 53942.88 88888.00 2017-09-28 15:48:36.000 271 7665.62 743.13 53942.93 88888.00 2017-09-28 15:48:37.000 271 7666.37 743.09 53943.00 88888.00 2017-09-28 15:48:38.000 271 7667.12 743.07 53943.08 88888.00 2017-09-28 15:48:39.000 271 7667.86 743.07 53943.14 88888.00 2017-09-28 15:48:40.000 271 7668.58 743.06 53943.16 88888.00 2017-09-28 15:48:41.000 271 7669.26 743.02 53943.15 88888.00 2017-09-28 15:48:42.000 271 7669.92 743.00 53943.12 88888.00 2017-09-28 15:48:43.000 271 7670.58 743.02 53943.08 88888.00 2017-09-28 15:48:44.000 271 7671.22 743.05 53943.04 88888.00 2017-09-28 15:48:45.000 271 7671.85 743.05 53943.02 88888.00 2017-09-28 15:48:46.000 271 7672.47 743.05 53942.98 88888.00 2017-09-28 15:48:47.000 271 7673.08 743.04 53942.93 88888.00 2017-09-28 15:48:48.000 271 7673.66 742.98 53942.89 88888.00 2017-09-28 15:48:49.000 271 7674.21 742.88 53942.82 88888.00 2017-09-28 15:48:50.000 271 7674.74 742.79 53942.73 88888.00 2017-09-28 15:48:51.000 271 7675.27 742.74 53942.64 88888.00 2017-09-28 15:48:52.000 271 7675.75 742.70 53942.51 88888.00 2017-09-28 15:48:53.000 271 7676.21 742.66 53942.36 88888.00 2017-09-28 15:48:54.000 271 7676.64 742.63 53942.22 88888.00 2017-09-28 15:48:55.000 271 7677.04 742.61 53942.06 88888.00 2017-09-28 15:48:56.000 271 7677.40 742.57 53941.90 88888.00 2017-09-28 15:48:57.000 271 7677.74 742.55 53941.73 88888.00 2017-09-28 15:48:58.000 271 7678.09 742.53 53941.55 88888.00 2017-09-28 15:48:59.000 271 7678.41 742.49 53941.36 88888.00 2017-09-28 15:49:00.000 271 7678.64 742.42 53941.15 88888.00 2017-09-28 15:49:01.000 271 7678.83 742.36 53940.91 88888.00 2017-09-28 15:49:02.000 271 7679.02 742.30 53940.66 88888.00 2017-09-28 15:49:03.000 271 7679.20 742.22 53940.43 88888.00 2017-09-28 15:49:04.000 271 7679.40 742.14 53940.27 88888.00 2017-09-28 15:49:05.000 271 7679.65 742.10 53940.14 88888.00 2017-09-28 15:49:06.000 271 7679.89 742.11 53939.97 88888.00 2017-09-28 15:49:07.000 271 7680.12 742.12 53939.80 88888.00 2017-09-28 15:49:08.000 271 7680.36 742.15 53939.66 88888.00 2017-09-28 15:49:09.000 271 7680.62 742.23 53939.53 88888.00 2017-09-28 15:49:10.000 271 7680.88 742.32 53939.38 88888.00 2017-09-28 15:49:11.000 271 7681.13 742.45 53939.23 88888.00 2017-09-28 15:49:12.000 271 7681.36 742.61 53939.05 88888.00 2017-09-28 15:49:13.000 271 7681.57 742.76 53938.87 88888.00 2017-09-28 15:49:14.000 271 7681.80 742.92 53938.72 88888.00 2017-09-28 15:49:15.000 271 7682.05 743.08 53938.58 88888.00 2017-09-28 15:49:16.000 271 7682.27 743.21 53938.43 88888.00 2017-09-28 15:49:17.000 271 7682.45 743.33 53938.25 88888.00 2017-09-28 15:49:18.000 271 7682.60 743.44 53938.04 88888.00 2017-09-28 15:49:19.000 271 7682.74 743.56 53937.83 88888.00 2017-09-28 15:49:20.000 271 7682.90 743.72 53937.62 88888.00 2017-09-28 15:49:21.000 271 7683.09 743.89 53937.46 88888.00 2017-09-28 15:49:22.000 271 7683.27 744.08 53937.32 88888.00 2017-09-28 15:49:23.000 271 7683.46 744.27 53937.20 88888.00 2017-09-28 15:49:24.000 271 7683.69 744.47 53937.08 88888.00 2017-09-28 15:49:25.000 271 7683.97 744.70 53937.00 88888.00 2017-09-28 15:49:26.000 271 7684.27 744.96 53936.92 88888.00 2017-09-28 15:49:27.000 271 7684.56 745.21 53936.85 88888.00 2017-09-28 15:49:28.000 271 7684.86 745.47 53936.76 88888.00 2017-09-28 15:49:29.000 271 7685.16 745.75 53936.68 88888.00 2017-09-28 15:49:30.000 271 7685.45 746.01 53936.61 88888.00 2017-09-28 15:49:31.000 271 7685.76 746.24 53936.56 88888.00 2017-09-28 15:49:32.000 271 7686.09 746.49 53936.53 88888.00 2017-09-28 15:49:33.000 271 7686.45 746.77 53936.51 88888.00 2017-09-28 15:49:34.000 271 7686.82 747.03 53936.48 88888.00 2017-09-28 15:49:35.000 271 7687.18 747.27 53936.45 88888.00 2017-09-28 15:49:36.000 271 7687.54 747.52 53936.43 88888.00 2017-09-28 15:49:37.000 271 7687.90 747.78 53936.43 88888.00 2017-09-28 15:49:38.000 271 7688.26 748.04 53936.41 88888.00 2017-09-28 15:49:39.000 271 7688.64 748.34 53936.43 88888.00 2017-09-28 15:49:40.000 271 7689.06 748.64 53936.48 88888.00 2017-09-28 15:49:41.000 271 7689.50 748.93 53936.53 88888.00 2017-09-28 15:49:42.000 271 7689.97 749.25 53936.57 88888.00 2017-09-28 15:49:43.000 271 7690.46 749.59 53936.63 88888.00 2017-09-28 15:49:44.000 271 7690.97 749.94 53936.70 88888.00 2017-09-28 15:49:45.000 271 7691.47 750.29 53936.76 88888.00 2017-09-28 15:49:46.000 271 7691.94 750.63 53936.80 88888.00 2017-09-28 15:49:47.000 271 7692.41 750.97 53936.85 88888.00 2017-09-28 15:49:48.000 271 7692.89 751.31 53936.89 88888.00 2017-09-28 15:49:49.000 271 7693.40 751.64 53936.93 88888.00 2017-09-28 15:49:50.000 271 7693.92 751.97 53936.97 88888.00 2017-09-28 15:49:51.000 271 7694.47 752.30 53937.02 88888.00 2017-09-28 15:49:52.000 271 7695.03 752.62 53937.09 88888.00 2017-09-28 15:49:53.000 271 7695.59 752.93 53937.16 88888.00 2017-09-28 15:49:54.000 271 7696.14 753.26 53937.23 88888.00 2017-09-28 15:49:55.000 271 7696.70 753.60 53937.29 88888.00 2017-09-28 15:49:56.000 271 7697.26 753.96 53937.33 88888.00 2017-09-28 15:49:57.000 271 7697.85 754.31 53937.40 88888.00 2017-09-28 15:49:58.000 271 7698.47 754.64 53937.48 88888.00 2017-09-28 15:49:59.000 271 7699.07 754.96 53937.56 88888.00 2017-09-28 15:50:00.000 271 7699.67 755.28 53937.63 88888.00 2017-09-28 15:50:01.000 271 7700.28 755.60 53937.69 88888.00 2017-09-28 15:50:02.000 271 7700.87 755.92 53937.74 88888.00 2017-09-28 15:50:03.000 271 7701.46 756.21 53937.80 88888.00 2017-09-28 15:50:04.000 271 7702.06 756.47 53937.87 88888.00 2017-09-28 15:50:05.000 271 7702.67 756.72 53937.93 88888.00 2017-09-28 15:50:06.000 271 7703.28 756.96 53938.00 88888.00 2017-09-28 15:50:07.000 271 7703.90 757.21 53938.07 88888.00 2017-09-28 15:50:08.000 271 7704.52 757.49 53938.12 88888.00 2017-09-28 15:50:09.000 271 7705.11 757.79 53938.14 88888.00 2017-09-28 15:50:10.000 271 7705.67 758.10 53938.14 88888.00 2017-09-28 15:50:11.000 271 7706.23 758.39 53938.13 88888.00 2017-09-28 15:50:12.000 271 7706.77 758.66 53938.13 88888.00 2017-09-28 15:50:13.000 271 7707.32 758.93 53938.14 88888.00 2017-09-28 15:50:14.000 271 7707.86 759.20 53938.16 88888.00 2017-09-28 15:50:15.000 271 7708.39 759.48 53938.17 88888.00 2017-09-28 15:50:16.000 271 7708.94 759.78 53938.18 88888.00 2017-09-28 15:50:17.000 271 7709.50 760.07 53938.20 88888.00 2017-09-28 15:50:18.000 271 7710.04 760.35 53938.23 88888.00 2017-09-28 15:50:19.000 271 7710.57 760.64 53938.25 88888.00 2017-09-28 15:50:20.000 271 7711.10 760.90 53938.24 88888.00 2017-09-28 15:50:21.000 271 7711.60 761.15 53938.21 88888.00 2017-09-28 15:50:22.000 271 7712.06 761.42 53938.18 88888.00 2017-09-28 15:50:23.000 271 7712.49 761.69 53938.12 88888.00 2017-09-28 15:50:24.000 271 7712.90 761.97 53938.04 88888.00 2017-09-28 15:50:25.000 271 7713.30 762.23 53937.95 88888.00 2017-09-28 15:50:26.000 271 7713.70 762.50 53937.89 88888.00 2017-09-28 15:50:27.000 271 7714.09 762.79 53937.83 88888.00 2017-09-28 15:50:28.000 271 7714.50 763.09 53937.78 88888.00 2017-09-28 15:50:29.000 271 7714.92 763.41 53937.75 88888.00 2017-09-28 15:50:30.000 271 7715.34 763.74 53937.71 88888.00 2017-09-28 15:50:31.000 271 7715.75 764.07 53937.64 88888.00 2017-09-28 15:50:32.000 271 7716.15 764.42 53937.57 88888.00 2017-09-28 15:50:33.000 271 7716.53 764.75 53937.51 88888.00 2017-09-28 15:50:34.000 271 7716.91 765.07 53937.46 88888.00 2017-09-28 15:50:35.000 271 7717.28 765.42 53937.39 88888.00 2017-09-28 15:50:36.000 271 7717.63 765.80 53937.29 88888.00 2017-09-28 15:50:37.000 271 7717.96 766.18 53937.19 88888.00 2017-09-28 15:50:38.000 271 7718.28 766.55 53937.10 88888.00 2017-09-28 15:50:39.000 271 7718.62 766.91 53937.04 88888.00 2017-09-28 15:50:40.000 271 7718.95 767.27 53936.97 88888.00 2017-09-28 15:50:41.000 271 7719.28 767.65 53936.90 88888.00 2017-09-28 15:50:42.000 271 7719.61 768.02 53936.84 88888.00 2017-09-28 15:50:43.000 271 7719.93 768.36 53936.78 88888.00 2017-09-28 15:50:44.000 271 7720.25 768.66 53936.74 88888.00 2017-09-28 15:50:45.000 271 7720.61 768.95 53936.74 88888.00 2017-09-28 15:50:46.000 271 7720.97 769.24 53936.76 88888.00 2017-09-28 15:50:47.000 271 7721.34 769.53 53936.76 88888.00 2017-09-28 15:50:48.000 271 7721.67 769.85 53936.72 88888.00 2017-09-28 15:50:49.000 271 7721.96 770.16 53936.66 88888.00 2017-09-28 15:50:50.000 271 7722.22 770.47 53936.62 88888.00 2017-09-28 15:50:51.000 271 7722.49 770.79 53936.57 88888.00 2017-09-28 15:50:52.000 271 7722.74 771.11 53936.50 88888.00 2017-09-28 15:50:53.000 271 7722.98 771.42 53936.45 88888.00 2017-09-28 15:50:54.000 271 7723.23 771.72 53936.39 88888.00 2017-09-28 15:50:55.000 271 7723.46 772.01 53936.36 88888.00 2017-09-28 15:50:56.000 271 7723.71 772.28 53936.33 88888.00 2017-09-28 15:50:57.000 271 7723.96 772.57 53936.30 88888.00 2017-09-28 15:50:58.000 271 7724.18 772.88 53936.27 88888.00 2017-09-28 15:50:59.000 271 7724.39 773.22 53936.20 88888.00 2017-09-28 15:51:00.000 271 7724.58 773.56 53936.12 88888.00 2017-09-28 15:51:01.000 271 7724.77 773.85 53936.07 88888.00 2017-09-28 15:51:02.000 271 7724.99 774.11 53936.06 88888.00 2017-09-28 15:51:03.000 271 7725.26 774.40 53936.08 88888.00 2017-09-28 15:51:04.000 271 7725.54 774.73 53936.09 88888.00 2017-09-28 15:51:05.000 271 7725.80 775.06 53936.10 88888.00 2017-09-28 15:51:06.000 271 7726.07 775.36 53936.11 88888.00 2017-09-28 15:51:07.000 271 7726.32 775.65 53936.12 88888.00 2017-09-28 15:51:08.000 271 7726.56 775.91 53936.11 88888.00 2017-09-28 15:51:09.000 271 7726.80 776.13 53936.12 88888.00 2017-09-28 15:51:10.000 271 7727.06 776.31 53936.16 88888.00 2017-09-28 15:51:11.000 271 7727.34 776.47 53936.21 88888.00 2017-09-28 15:51:12.000 271 7727.59 776.62 53936.24 88888.00 2017-09-28 15:51:13.000 271 7727.82 776.76 53936.26 88888.00 2017-09-28 15:51:14.000 271 7728.04 776.88 53936.27 88888.00 2017-09-28 15:51:15.000 271 7728.27 776.97 53936.29 88888.00 2017-09-28 15:51:16.000 271 7728.48 777.04 53936.31 88888.00 2017-09-28 15:51:17.000 271 7728.67 777.11 53936.30 88888.00 2017-09-28 15:51:18.000 271 7728.84 777.21 53936.27 88888.00 2017-09-28 15:51:19.000 271 7729.00 777.28 53936.25 88888.00 2017-09-28 15:51:20.000 271 7729.15 777.29 53936.25 88888.00 2017-09-28 15:51:21.000 271 7729.32 777.31 53936.24 88888.00 2017-09-28 15:51:22.000 271 7729.47 777.36 53936.23 88888.00 2017-09-28 15:51:23.000 271 7729.61 777.38 53936.23 88888.00 2017-09-28 15:51:24.000 271 7729.76 777.38 53936.23 88888.00 2017-09-28 15:51:25.000 271 7729.89 777.41 53936.20 88888.00 2017-09-28 15:51:26.000 271 7730.00 777.43 53936.17 88888.00 2017-09-28 15:51:27.000 271 7730.13 777.45 53936.15 88888.00 2017-09-28 15:51:28.000 271 7730.27 777.46 53936.14 88888.00 2017-09-28 15:51:29.000 271 7730.40 777.47 53936.14 88888.00 2017-09-28 15:51:30.000 271 7730.54 777.47 53936.14 88888.00 2017-09-28 15:51:31.000 271 7730.68 777.45 53936.15 88888.00 2017-09-28 15:51:32.000 271 7730.84 777.45 53936.16 88888.00 2017-09-28 15:51:33.000 271 7731.01 777.49 53936.18 88888.00 2017-09-28 15:51:34.000 271 7731.18 777.55 53936.21 88888.00 2017-09-28 15:51:35.000 271 7731.35 777.62 53936.21 88888.00 2017-09-28 15:51:36.000 271 7731.53 777.73 53936.21 88888.00 2017-09-28 15:51:37.000 271 7731.70 777.88 53936.22 88888.00 2017-09-28 15:51:38.000 271 7731.86 778.04 53936.22 88888.00 2017-09-28 15:51:39.000 271 7732.03 778.19 53936.22 88888.00 2017-09-28 15:51:40.000 271 7732.20 778.34 53936.23 88888.00 2017-09-28 15:51:41.000 271 7732.36 778.47 53936.22 88888.00 2017-09-28 15:51:42.000 271 7732.51 778.58 53936.22 88888.00 2017-09-28 15:51:43.000 271 7732.69 778.62 53936.27 88888.00 2017-09-28 15:51:44.000 271 7732.91 778.64 53936.35 88888.00 2017-09-28 15:51:45.000 271 7733.13 778.71 53936.42 88888.00 2017-09-28 15:51:46.000 271 7733.37 778.78 53936.49 88888.00 2017-09-28 15:51:47.000 271 7733.62 778.83 53936.60 88888.00 2017-09-28 15:51:48.000 271 7733.88 778.90 53936.70 88888.00 2017-09-28 15:51:49.000 271 7734.11 779.01 53936.74 88888.00 2017-09-28 15:51:50.000 271 7734.33 779.11 53936.77 88888.00 2017-09-28 15:51:51.000 271 7734.52 779.17 53936.80 88888.00 2017-09-28 15:51:52.000 271 7734.72 779.21 53936.84 88888.00 2017-09-28 15:51:53.000 271 7734.93 779.24 53936.88 88888.00 2017-09-28 15:51:54.000 271 7735.13 779.28 53936.91 88888.00 2017-09-28 15:51:55.000 271 7735.31 779.33 53936.94 88888.00 2017-09-28 15:51:56.000 271 7735.50 779.39 53936.96 88888.00 2017-09-28 15:51:57.000 271 7735.68 779.44 53936.99 88888.00 2017-09-28 15:51:58.000 271 7735.88 779.49 53937.03 88888.00 2017-09-28 15:51:59.000 271 7736.09 779.54 53937.07 88888.00 2017-09-28 15:52:00.000 271 7736.29 779.62 53937.09 88888.00 2017-09-28 15:52:01.000 271 7736.49 779.70 53937.11 88888.00 2017-09-28 15:52:02.000 271 7736.70 779.77 53937.14 88888.00 2017-09-28 15:52:03.000 271 7736.89 779.89 53937.18 88888.00 2017-09-28 15:52:04.000 271 7737.09 780.02 53937.21 88888.00 2017-09-28 15:52:05.000 271 7737.34 780.11 53937.27 88888.00 2017-09-28 15:52:06.000 271 7737.61 780.19 53937.34 88888.00 2017-09-28 15:52:07.000 271 7737.88 780.27 53937.39 88888.00 2017-09-28 15:52:08.000 271 7738.15 780.36 53937.44 88888.00 2017-09-28 15:52:09.000 271 7738.38 780.47 53937.46 88888.00 2017-09-28 15:52:10.000 271 7738.61 780.58 53937.46 88888.00 2017-09-28 15:52:11.000 271 7738.84 780.68 53937.48 88888.00 2017-09-28 15:52:12.000 271 7739.04 780.74 53937.49 88888.00 2017-09-28 15:52:13.000 271 7739.24 780.79 53937.49 88888.00 2017-09-28 15:52:14.000 271 7739.45 780.83 53937.51 88888.00 2017-09-28 15:52:15.000 271 7739.65 780.85 53937.53 88888.00 2017-09-28 15:52:16.000 271 7739.84 780.86 53937.54 88888.00 2017-09-28 15:52:17.000 271 7740.04 780.87 53937.54 88888.00 2017-09-28 15:52:18.000 271 7740.25 780.87 53937.56 88888.00 2017-09-28 15:52:19.000 271 7740.46 780.88 53937.60 88888.00 2017-09-28 15:52:20.000 271 7740.68 780.90 53937.63 88888.00 2017-09-28 15:52:21.000 271 7740.92 780.92 53937.67 88888.00 2017-09-28 15:52:22.000 271 7741.16 780.95 53937.69 88888.00 2017-09-28 15:52:23.000 271 7741.37 781.00 53937.68 88888.00 2017-09-28 15:52:24.000 271 7741.58 781.03 53937.69 88888.00 2017-09-28 15:52:25.000 271 7741.79 781.06 53937.70 88888.00 2017-09-28 15:52:26.000 271 7742.00 781.11 53937.70 88888.00 2017-09-28 15:52:27.000 271 7742.23 781.15 53937.70 88888.00 2017-09-28 15:52:28.000 271 7742.47 781.18 53937.73 88888.00 2017-09-28 15:52:29.000 271 7742.70 781.23 53937.77 88888.00 2017-09-28 15:52:30.000 271 7742.93 781.28 53937.79 88888.00 2017-09-28 15:52:31.000 271 7743.16 781.35 53937.80 88888.00 2017-09-28 15:52:32.000 271 7743.38 781.46 53937.79 88888.00 2017-09-28 15:52:33.000 271 7743.59 781.56 53937.77 88888.00 2017-09-28 15:52:34.000 271 7743.81 781.64 53937.77 88888.00 2017-09-28 15:52:35.000 271 7744.02 781.73 53937.77 88888.00 2017-09-28 15:52:36.000 271 7744.22 781.83 53937.76 88888.00 2017-09-28 15:52:37.000 271 7744.39 781.95 53937.72 88888.00 2017-09-28 15:52:38.000 271 7744.56 782.05 53937.68 88888.00 2017-09-28 15:52:39.000 271 7744.73 782.13 53937.66 88888.00 2017-09-28 15:52:40.000 271 7744.90 782.21 53937.64 88888.00 2017-09-28 15:52:41.000 271 7745.06 782.31 53937.59 88888.00 2017-09-28 15:52:42.000 271 7745.23 782.42 53937.54 88888.00 2017-09-28 15:52:43.000 271 7745.39 782.57 53937.50 88888.00 2017-09-28 15:52:44.000 271 7745.53 782.75 53937.45 88888.00 2017-09-28 15:52:45.000 271 7745.66 782.88 53937.39 88888.00 2017-09-28 15:52:46.000 271 7745.78 782.98 53937.36 88888.00 2017-09-28 15:52:47.000 271 7745.92 783.06 53937.35 88888.00 2017-09-28 15:52:48.000 271 7746.08 783.16 53937.33 88888.00 2017-09-28 15:52:49.000 271 7746.23 783.28 53937.30 88888.00 2017-09-28 15:52:50.000 271 7746.38 783.36 53937.29 88888.00 2017-09-28 15:52:51.000 271 7746.52 783.43 53937.27 88888.00 2017-09-28 15:52:52.000 271 7746.65 783.52 53937.24 88888.00 2017-09-28 15:52:53.000 271 7746.78 783.60 53937.20 88888.00 2017-09-28 15:52:54.000 271 7746.91 783.66 53937.16 88888.00 2017-09-28 15:52:55.000 271 7747.04 783.69 53937.15 88888.00 2017-09-28 15:52:56.000 271 7747.18 783.76 53937.15 88888.00 2017-09-28 15:52:57.000 271 7747.32 783.84 53937.15 88888.00 2017-09-28 15:52:58.000 271 7747.47 783.90 53937.16 88888.00 2017-09-28 15:52:59.000 271 7747.64 783.99 53937.16 88888.00 2017-09-28 15:53:00.000 271 7747.79 784.12 53937.12 88888.00 2017-09-28 15:53:01.000 271 7747.91 784.20 53937.08 88888.00 2017-09-28 15:53:02.000 271 7748.04 784.27 53937.05 88888.00 2017-09-28 15:53:03.000 271 7748.17 784.37 53937.01 88888.00 2017-09-28 15:53:04.000 271 7748.27 784.49 53936.95 88888.00 2017-09-28 15:53:05.000 271 7748.39 784.61 53936.91 88888.00 2017-09-28 15:53:06.000 271 7748.53 784.72 53936.91 88888.00 2017-09-28 15:53:07.000 271 7748.70 784.85 53936.88 88888.00 2017-09-28 15:53:08.000 271 7748.85 784.98 53936.84 88888.00 2017-09-28 15:53:09.000 271 7748.97 785.11 53936.77 88888.00 2017-09-28 15:53:10.000 271 7749.08 785.23 53936.71 88888.00 2017-09-28 15:53:11.000 271 7749.19 785.32 53936.68 88888.00 2017-09-28 15:53:12.000 271 7749.29 785.42 53936.64 88888.00 2017-09-28 15:53:13.000 271 7749.41 785.55 53936.60 88888.00 2017-09-28 15:53:14.000 271 7749.54 785.70 53936.57 88888.00 2017-09-28 15:53:15.000 271 7749.69 785.84 53936.55 88888.00 2017-09-28 15:53:16.000 271 7749.83 786.00 53936.52 88888.00 2017-09-28 15:53:17.000 271 7749.95 786.14 53936.47 88888.00 2017-09-28 15:53:18.000 271 7750.03 786.25 53936.42 88888.00 2017-09-28 15:53:19.000 271 7750.13 786.34 53936.39 88888.00 2017-09-28 15:53:20.000 271 7750.23 786.40 53936.38 88888.00 2017-09-28 15:53:21.000 271 7750.31 786.46 53936.32 88888.00 2017-09-28 15:53:22.000 271 7750.39 786.48 53936.28 88888.00 2017-09-28 15:53:23.000 271 7750.49 786.47 53936.29 88888.00 2017-09-28 15:53:24.000 271 7750.61 786.46 53936.30 88888.00 2017-09-28 15:53:25.000 271 7750.71 786.45 53936.27 88888.00 2017-09-28 15:53:26.000 271 7750.81 786.44 53936.25 88888.00 2017-09-28 15:53:27.000 271 7750.90 786.42 53936.22 88888.00 2017-09-28 15:53:28.000 271 7750.99 786.38 53936.18 88888.00 2017-09-28 15:53:29.000 271 7751.08 786.34 53936.17 88888.00 2017-09-28 15:53:30.000 271 7751.15 786.26 53936.16 88888.00 2017-09-28 15:53:31.000 271 7751.25 786.17 53936.14 88888.00 2017-09-28 15:53:32.000 271 7751.35 786.10 53936.12 88888.00 2017-09-28 15:53:33.000 271 7751.45 786.03 53936.08 88888.00 2017-09-28 15:53:34.000 271 7751.53 785.99 53936.04 88888.00 2017-09-28 15:53:35.000 271 7751.62 785.98 53936.01 88888.00 2017-09-28 15:53:36.000 271 7751.71 785.96 53935.97 88888.00 2017-09-28 15:53:37.000 271 7751.82 785.95 53935.93 88888.00 2017-09-28 15:53:38.000 271 7751.93 786.00 53935.89 88888.00 2017-09-28 15:53:39.000 271 7752.03 786.08 53935.84 88888.00 2017-09-28 15:53:40.000 271 7752.09 786.15 53935.75 88888.00 2017-09-28 15:53:41.000 271 7752.14 786.20 53935.66 88888.00 2017-09-28 15:53:42.000 271 7752.20 786.22 53935.60 88888.00 2017-09-28 15:53:43.000 271 7752.27 786.21 53935.55 88888.00 2017-09-28 15:53:44.000 271 7752.33 786.18 53935.51 88888.00 2017-09-28 15:53:45.000 271 7752.42 786.15 53935.47 88888.00 2017-09-28 15:53:46.000 271 7752.51 786.13 53935.43 88888.00 2017-09-28 15:53:47.000 271 7752.58 786.15 53935.36 88888.00 2017-09-28 15:53:48.000 271 7752.65 786.19 53935.29 88888.00 2017-09-28 15:53:49.000 271 7752.73 786.23 53935.21 88888.00 2017-09-28 15:53:50.000 271 7752.80 786.27 53935.14 88888.00 2017-09-28 15:53:51.000 271 7752.88 786.30 53935.11 88888.00 2017-09-28 15:53:52.000 271 7752.98 786.31 53935.06 88888.00 2017-09-28 15:53:53.000 271 7753.08 786.32 53935.01 88888.00 2017-09-28 15:53:54.000 271 7753.20 786.33 53934.99 88888.00 2017-09-28 15:53:55.000 271 7753.34 786.37 53934.99 88888.00 2017-09-28 15:53:56.000 271 7753.50 786.41 53934.99 88888.00 2017-09-28 15:53:57.000 271 7753.67 786.47 53935.01 88888.00 2017-09-28 15:53:58.000 271 7753.85 786.52 53935.01 88888.00 2017-09-28 15:53:59.000 271 7754.02 786.56 53935.02 88888.00 2017-09-28 15:54:00.000 271 7754.21 786.60 53935.03 88888.00 2017-09-28 15:54:01.000 271 7754.42 786.65 53935.06 88888.00 2017-09-28 15:54:02.000 271 7754.64 786.73 53935.09 88888.00 2017-09-28 15:54:03.000 271 7754.87 786.82 53935.12 88888.00 2017-09-28 15:54:04.000 271 7755.13 786.91 53935.16 88888.00 2017-09-28 15:54:05.000 271 7755.39 787.01 53935.21 88888.00 2017-09-28 15:54:06.000 271 7755.64 787.10 53935.23 88888.00 2017-09-28 15:54:07.000 271 7755.89 787.17 53935.26 88888.00 2017-09-28 15:54:08.000 271 7756.16 787.27 53935.31 88888.00 2017-09-28 15:54:09.000 271 7756.42 787.36 53935.35 88888.00 2017-09-28 15:54:10.000 271 7756.68 787.43 53935.38 88888.00 2017-09-28 15:54:11.000 271 7756.95 787.49 53935.40 88888.00 2017-09-28 15:54:12.000 271 7757.23 787.55 53935.45 88888.00 2017-09-28 15:54:13.000 271 7757.51 787.61 53935.52 88888.00 2017-09-28 15:54:14.000 271 7757.80 787.68 53935.56 88888.00 2017-09-28 15:54:15.000 271 7758.11 787.77 53935.62 88888.00 2017-09-28 15:54:16.000 271 7758.41 787.85 53935.67 88888.00 2017-09-28 15:54:17.000 271 7758.69 787.94 53935.69 88888.00 2017-09-28 15:54:18.000 271 7758.96 788.04 53935.70 88888.00 2017-09-28 15:54:19.000 271 7759.22 788.16 53935.70 88888.00 2017-09-28 15:54:20.000 271 7759.47 788.27 53935.68 88888.00 2017-09-28 15:54:21.000 271 7759.70 788.38 53935.67 88888.00 2017-09-28 15:54:22.000 271 7759.91 788.48 53935.64 88888.00 2017-09-28 15:54:23.000 271 7760.13 788.59 53935.61 88888.00 2017-09-28 15:54:24.000 271 7760.39 788.69 53935.61 88888.00 2017-09-28 15:54:25.000 271 7760.64 788.75 53935.63 88888.00 2017-09-28 15:54:26.000 271 7760.85 788.82 53935.63 88888.00 2017-09-28 15:54:27.000 271 7761.05 788.90 53935.59 88888.00 2017-09-28 15:54:28.000 271 7761.26 788.99 53935.55 88888.00 2017-09-28 15:54:29.000 271 7761.46 789.06 53935.54 88888.00 2017-09-28 15:54:30.000 271 7761.65 789.12 53935.50 88888.00 2017-09-28 15:54:31.000 271 7761.86 789.19 53935.46 88888.00 2017-09-28 15:54:32.000 271 7762.07 789.28 53935.43 88888.00 2017-09-28 15:54:33.000 271 7762.28 789.37 53935.41 88888.00 2017-09-28 15:54:34.000 271 7762.50 789.49 53935.38 88888.00 2017-09-28 15:54:35.000 271 7762.71 789.62 53935.36 88888.00 2017-09-28 15:54:36.000 271 7762.94 789.75 53935.35 88888.00 2017-09-28 15:54:37.000 271 7763.17 789.89 53935.34 88888.00 2017-09-28 15:54:38.000 271 7763.40 790.04 53935.32 88888.00 2017-09-28 15:54:39.000 271 7763.61 790.20 53935.30 88888.00 2017-09-28 15:54:40.000 271 7763.84 790.36 53935.27 88888.00 2017-09-28 15:54:41.000 271 7764.07 790.52 53935.26 88888.00 2017-09-28 15:54:42.000 271 7764.29 790.69 53935.25 88888.00 2017-09-28 15:54:43.000 271 7764.50 790.85 53935.22 88888.00 2017-09-28 15:54:44.000 271 7764.73 791.03 53935.19 88888.00 2017-09-28 15:54:45.000 271 7764.96 791.24 53935.16 88888.00 2017-09-28 15:54:46.000 271 7765.19 791.45 53935.12 88888.00 2017-09-28 15:54:47.000 271 7765.40 791.65 53935.08 88888.00 2017-09-28 15:54:48.000 271 7765.62 791.87 53935.04 88888.00 2017-09-28 15:54:49.000 271 7765.83 792.11 53934.98 88888.00 2017-09-28 15:54:50.000 271 7766.02 792.35 53934.92 88888.00 2017-09-28 15:54:51.000 271 7766.20 792.60 53934.84 88888.00 2017-09-28 15:54:52.000 271 7766.37 792.85 53934.76 88888.00 2017-09-28 15:54:53.000 271 7766.53 793.10 53934.68 88888.00 2017-09-28 15:54:54.000 271 7766.67 793.37 53934.59 88888.00 2017-09-28 15:54:55.000 271 7766.79 793.62 53934.47 88888.00 2017-09-28 15:54:56.000 271 7766.91 793.87 53934.35 88888.00 2017-09-28 15:54:57.000 271 7767.01 794.12 53934.24 88888.00 2017-09-28 15:54:58.000 271 7767.11 794.36 53934.13 88888.00 2017-09-28 15:54:59.000 271 7767.22 794.61 53934.04 88888.00 2017-09-28 15:55:00.000 271 7767.35 794.87 53933.94 88888.00 2017-09-28 15:55:01.000 271 7767.47 795.13 53933.85 88888.00 2017-09-28 15:55:02.000 271 7767.58 795.36 53933.77 88888.00 2017-09-28 15:55:03.000 271 7767.68 795.58 53933.68 88888.00 2017-09-28 15:55:04.000 271 7767.81 795.80 53933.60 88888.00 2017-09-28 15:55:05.000 271 7767.94 796.03 53933.55 88888.00 2017-09-28 15:55:06.000 271 7768.06 796.27 53933.49 88888.00 2017-09-28 15:55:07.000 271 7768.18 796.49 53933.43 88888.00 2017-09-28 15:55:08.000 271 7768.30 796.71 53933.36 88888.00 2017-09-28 15:55:09.000 271 7768.44 796.95 53933.29 88888.00 2017-09-28 15:55:10.000 271 7768.60 797.18 53933.24 88888.00 2017-09-28 15:55:11.000 271 7768.75 797.41 53933.20 88888.00 2017-09-28 15:55:12.000 271 7768.92 797.65 53933.17 88888.00 2017-09-28 15:55:13.000 271 7769.10 797.89 53933.14 88888.00 2017-09-28 15:55:14.000 271 7769.28 798.12 53933.12 88888.00 2017-09-28 15:55:15.000 271 7769.44 798.34 53933.09 88888.00 2017-09-28 15:55:16.000 271 7769.61 798.54 53933.06 88888.00 2017-09-28 15:55:17.000 271 7769.80 798.74 53933.04 88888.00 2017-09-28 15:55:18.000 271 7769.99 798.94 53933.03 88888.00 2017-09-28 15:55:19.000 271 7770.17 799.12 53933.00 88888.00 2017-09-28 15:55:20.000 271 7770.35 799.29 53932.97 88888.00 2017-09-28 15:55:21.000 271 7770.54 799.47 53932.96 88888.00 2017-09-28 15:55:22.000 271 7770.71 799.66 53932.94 88888.00 2017-09-28 15:55:23.000 271 7770.87 799.84 53932.90 88888.00 2017-09-28 15:55:24.000 271 7771.02 799.98 53932.86 88888.00 2017-09-28 15:55:25.000 271 7771.17 800.11 53932.82 88888.00 2017-09-28 15:55:26.000 271 7771.34 800.26 53932.80 88888.00 2017-09-28 15:55:27.000 271 7771.51 800.44 53932.78 88888.00 2017-09-28 15:55:28.000 271 7771.69 800.62 53932.75 88888.00 2017-09-28 15:55:29.000 271 7771.87 800.80 53932.71 88888.00 2017-09-28 15:55:30.000 271 7772.03 800.94 53932.69 88888.00 2017-09-28 15:55:31.000 271 7772.20 801.08 53932.68 88888.00 2017-09-28 15:55:32.000 271 7772.39 801.26 53932.67 88888.00 2017-09-28 15:55:33.000 271 7772.59 801.43 53932.66 88888.00 2017-09-28 15:55:34.000 271 7772.77 801.59 53932.65 88888.00 2017-09-28 15:55:35.000 271 7772.95 801.74 53932.64 88888.00 2017-09-28 15:55:36.000 271 7773.13 801.87 53932.62 88888.00 2017-09-28 15:55:37.000 271 7773.32 802.03 53932.60 88888.00 2017-09-28 15:55:38.000 271 7773.50 802.22 53932.57 88888.00 2017-09-28 15:55:39.000 271 7773.68 802.37 53932.55 88888.00 2017-09-28 15:55:40.000 271 7773.85 802.51 53932.52 88888.00 2017-09-28 15:55:41.000 271 7774.01 802.67 53932.47 88888.00 2017-09-28 15:55:42.000 271 7774.16 802.83 53932.42 88888.00 2017-09-28 15:55:43.000 271 7774.28 802.98 53932.38 88888.00 2017-09-28 15:55:44.000 271 7774.40 803.16 53932.31 88888.00 2017-09-28 15:55:45.000 271 7774.56 803.35 53932.25 88888.00 2017-09-28 15:55:46.000 271 7774.72 803.56 53932.21 88888.00 2017-09-28 15:55:47.000 271 7774.88 803.77 53932.20 88888.00 2017-09-28 15:55:48.000 271 7775.05 803.97 53932.17 88888.00 2017-09-28 15:55:49.000 271 7775.23 804.18 53932.15 88888.00 2017-09-28 15:55:50.000 271 7775.40 804.37 53932.13 88888.00 2017-09-28 15:55:51.000 271 7775.59 804.56 53932.12 88888.00 2017-09-28 15:55:52.000 271 7775.78 804.76 53932.11 88888.00 2017-09-28 15:55:53.000 271 7775.96 804.97 53932.09 88888.00 2017-09-28 15:55:54.000 271 7776.15 805.19 53932.07 88888.00 2017-09-28 15:55:55.000 271 7776.32 805.39 53932.05 88888.00 2017-09-28 15:55:56.000 271 7776.48 805.55 53932.04 88888.00 2017-09-28 15:55:57.000 271 7776.65 805.72 53932.02 88888.00 2017-09-28 15:55:58.000 271 7776.81 805.90 53932.00 88888.00 2017-09-28 15:55:59.000 271 7776.97 806.06 53931.98 88888.00 2017-09-28 15:56:00.000 271 7777.13 806.21 53931.96 88888.00 2017-09-28 15:56:01.000 271 7777.28 806.36 53931.95 88888.00 2017-09-28 15:56:02.000 271 7777.43 806.51 53931.94 88888.00 2017-09-28 15:56:03.000 271 7777.61 806.66 53931.96 88888.00 2017-09-28 15:56:04.000 271 7777.81 806.83 53931.98 88888.00 2017-09-28 15:56:05.000 271 7778.02 807.02 53932.00 88888.00 2017-09-28 15:56:06.000 271 7778.23 807.22 53932.02 88888.00 2017-09-28 15:56:07.000 271 7778.47 807.43 53932.05 88888.00 2017-09-28 15:56:08.000 271 7778.69 807.62 53932.09 88888.00 2017-09-28 15:56:09.000 271 7778.91 807.80 53932.12 88888.00 2017-09-28 15:56:10.000 271 7779.12 807.96 53932.15 88888.00 2017-09-28 15:56:11.000 271 7779.31 808.12 53932.17 88888.00 2017-09-28 15:56:12.000 271 7779.50 808.29 53932.19 88888.00 2017-09-28 15:56:13.000 271 7779.68 808.46 53932.18 88888.00 2017-09-28 15:56:14.000 271 7779.85 808.63 53932.16 88888.00 2017-09-28 15:56:15.000 271 7780.01 808.81 53932.14 88888.00 2017-09-28 15:56:16.000 271 7780.17 809.01 53932.14 88888.00 2017-09-28 15:56:17.000 271 7780.33 809.19 53932.13 88888.00 2017-09-28 15:56:18.000 271 7780.50 809.34 53932.12 88888.00 2017-09-28 15:56:19.000 271 7780.66 809.49 53932.12 88888.00 2017-09-28 15:56:20.000 271 7780.81 809.67 53932.12 88888.00 2017-09-28 15:56:21.000 271 7780.97 809.84 53932.12 88888.00 2017-09-28 15:56:22.000 271 7781.15 810.04 53932.12 88888.00 2017-09-28 15:56:23.000 271 7781.31 810.25 53932.11 88888.00 2017-09-28 15:56:24.000 271 7781.45 810.43 53932.10 88888.00 2017-09-28 15:56:25.000 271 7781.59 810.57 53932.08 88888.00 2017-09-28 15:56:26.000 271 7781.71 810.70 53932.04 88888.00 2017-09-28 15:56:27.000 271 7781.83 810.84 53932.00 88888.00 2017-09-28 15:56:28.000 271 7781.95 810.97 53932.00 88888.00 2017-09-28 15:56:29.000 271 7782.08 811.09 53932.02 88888.00 2017-09-28 15:56:30.000 271 7782.21 811.20 53932.02 88888.00 2017-09-28 15:56:31.000 271 7782.35 811.33 53932.02 88888.00 2017-09-28 15:56:32.000 271 7782.49 811.48 53932.03 88888.00 2017-09-28 15:56:33.000 271 7782.64 811.63 53932.03 88888.00 2017-09-28 15:56:34.000 271 7782.78 811.76 53932.02 88888.00 2017-09-28 15:56:35.000 271 7782.91 811.88 53932.00 88888.00 2017-09-28 15:56:36.000 271 7783.04 812.00 53931.99 88888.00 2017-09-28 15:56:37.000 271 7783.17 812.14 53931.99 88888.00 2017-09-28 15:56:38.000 271 7783.27 812.28 53931.98 88888.00 2017-09-28 15:56:39.000 271 7783.35 812.39 53931.94 88888.00 2017-09-28 15:56:40.000 271 7783.43 812.48 53931.91 88888.00 2017-09-28 15:56:41.000 271 7783.53 812.59 53931.88 88888.00 2017-09-28 15:56:42.000 271 7783.64 812.69 53931.87 88888.00 2017-09-28 15:56:43.000 271 7783.76 812.77 53931.85 88888.00 2017-09-28 15:56:44.000 271 7783.86 812.88 53931.82 88888.00 2017-09-28 15:56:45.000 271 7783.95 812.98 53931.82 88888.00 2017-09-28 15:56:46.000 271 7784.05 813.05 53931.82 88888.00 2017-09-28 15:56:47.000 271 7784.15 813.13 53931.79 88888.00 2017-09-28 15:56:48.000 271 7784.24 813.23 53931.77 88888.00 2017-09-28 15:56:49.000 271 7784.31 813.30 53931.73 88888.00 2017-09-28 15:56:50.000 271 7784.38 813.38 53931.69 88888.00 2017-09-28 15:56:51.000 271 7784.46 813.47 53931.66 88888.00 2017-09-28 15:56:52.000 271 7784.55 813.56 53931.64 88888.00 2017-09-28 15:56:53.000 271 7784.64 813.66 53931.63 88888.00 2017-09-28 15:56:54.000 271 7784.72 813.76 53931.62 88888.00 2017-09-28 15:56:55.000 271 7784.81 813.86 53931.59 88888.00 2017-09-28 15:56:56.000 271 7784.88 813.95 53931.55 88888.00 2017-09-28 15:56:57.000 271 7784.96 814.04 53931.52 88888.00 2017-09-28 15:56:58.000 271 7785.04 814.13 53931.51 88888.00 2017-09-28 15:56:59.000 271 7785.12 814.19 53931.50 88888.00 2017-09-28 15:57:00.000 271 7785.21 814.29 53931.48 88888.00 2017-09-28 15:57:01.000 271 7785.30 814.41 53931.46 88888.00 2017-09-28 15:57:02.000 271 7785.38 814.49 53931.46 88888.00 2017-09-28 15:57:03.000 271 7785.48 814.57 53931.45 88888.00 2017-09-28 15:57:04.000 271 7785.57 814.66 53931.44 88888.00 2017-09-28 15:57:05.000 271 7785.65 814.76 53931.43 88888.00 2017-09-28 15:57:06.000 271 7785.76 814.86 53931.43 88888.00 2017-09-28 15:57:07.000 271 7785.87 814.95 53931.44 88888.00 2017-09-28 15:57:08.000 271 7785.99 815.03 53931.45 88888.00 2017-09-28 15:57:09.000 271 7786.12 815.11 53931.45 88888.00 2017-09-28 15:57:10.000 271 7786.24 815.23 53931.45 88888.00 2017-09-28 15:57:11.000 271 7786.34 815.31 53931.47 88888.00 2017-09-28 15:57:12.000 271 7786.43 815.36 53931.48 88888.00 2017-09-28 15:57:13.000 271 7786.53 815.43 53931.47 88888.00 2017-09-28 15:57:14.000 271 7786.64 815.49 53931.48 88888.00 2017-09-28 15:57:15.000 271 7786.75 815.56 53931.50 88888.00 2017-09-28 15:57:16.000 271 7786.85 815.63 53931.50 88888.00 2017-09-28 15:57:17.000 271 7786.97 815.72 53931.50 88888.00 2017-09-28 15:57:18.000 271 7787.08 815.81 53931.51 88888.00 2017-09-28 15:57:19.000 271 7787.19 815.88 53931.52 88888.00 2017-09-28 15:57:20.000 271 7787.28 815.94 53931.52 88888.00 2017-09-28 15:57:21.000 271 7787.37 816.00 53931.52 88888.00 2017-09-28 15:57:22.000 271 7787.48 816.07 53931.50 88888.00 2017-09-28 15:57:23.000 271 7787.57 816.14 53931.49 88888.00 2017-09-28 15:57:24.000 271 7787.66 816.22 53931.48 88888.00 2017-09-28 15:57:25.000 271 7787.76 816.31 53931.49 88888.00 2017-09-28 15:57:26.000 271 7787.89 816.41 53931.50 88888.00 2017-09-28 15:57:27.000 271 7787.99 816.51 53931.49 88888.00 2017-09-28 15:57:28.000 271 7788.08 816.63 53931.48 88888.00 2017-09-28 15:57:29.000 271 7788.19 816.73 53931.49 88888.00 2017-09-28 15:57:30.000 271 7788.30 816.83 53931.50 88888.00 2017-09-28 15:57:31.000 271 7788.40 816.93 53931.49 88888.00 2017-09-28 15:57:32.000 271 7788.50 817.03 53931.48 88888.00 2017-09-28 15:57:33.000 271 7788.59 817.11 53931.48 88888.00 2017-09-28 15:57:34.000 271 7788.69 817.18 53931.50 88888.00 2017-09-28 15:57:35.000 271 7788.80 817.25 53931.51 88888.00 2017-09-28 15:57:36.000 271 7788.92 817.32 53931.52 88888.00 2017-09-28 15:57:37.000 271 7789.04 817.39 53931.53 88888.00 2017-09-28 15:57:38.000 271 7789.16 817.46 53931.53 88888.00 2017-09-28 15:57:39.000 271 7789.26 817.53 53931.54 88888.00 2017-09-28 15:57:40.000 271 7789.36 817.61 53931.54 88888.00 2017-09-28 15:57:41.000 271 7789.47 817.72 53931.54 88888.00 2017-09-28 15:57:42.000 271 7789.57 817.81 53931.54 88888.00 2017-09-28 15:57:43.000 271 7789.68 817.89 53931.55 88888.00 2017-09-28 15:57:44.000 271 7789.79 817.98 53931.54 88888.00 2017-09-28 15:57:45.000 271 7789.89 818.09 53931.53 88888.00 2017-09-28 15:57:46.000 271 7789.99 818.18 53931.54 88888.00 2017-09-28 15:57:47.000 271 7790.10 818.26 53931.56 88888.00 2017-09-28 15:57:48.000 271 7790.21 818.36 53931.58 88888.00 2017-09-28 15:57:49.000 271 7790.32 818.48 53931.58 88888.00 2017-09-28 15:57:50.000 271 7790.43 818.59 53931.57 88888.00 2017-09-28 15:57:51.000 271 7790.54 818.69 53931.58 88888.00 2017-09-28 15:57:52.000 271 7790.65 818.78 53931.59 88888.00 2017-09-28 15:57:53.000 271 7790.76 818.88 53931.58 88888.00 2017-09-28 15:57:54.000 271 7790.87 818.98 53931.58 88888.00 2017-09-28 15:57:55.000 271 7790.98 819.07 53931.58 88888.00 2017-09-28 15:57:56.000 271 7791.10 819.15 53931.59 88888.00 2017-09-28 15:57:57.000 271 7791.23 819.22 53931.62 88888.00 2017-09-28 15:57:58.000 271 7791.38 819.31 53931.65 88888.00 2017-09-28 15:57:59.000 271 7791.52 819.43 53931.67 88888.00 2017-09-28 15:58:00.000 271 7791.67 819.56 53931.69 88888.00 2017-09-28 15:58:01.000 271 7791.79 819.69 53931.70 88888.00 2017-09-28 15:58:02.000 271 7791.91 819.80 53931.70 88888.00 2017-09-28 15:58:03.000 271 7792.04 819.91 53931.71 88888.00 2017-09-28 15:58:04.000 271 7792.16 820.03 53931.72 88888.00 2017-09-28 15:58:05.000 271 7792.26 820.12 53931.71 88888.00 2017-09-28 15:58:06.000 271 7792.37 820.22 53931.69 88888.00 2017-09-28 15:58:07.000 271 7792.46 820.31 53931.68 88888.00 2017-09-28 15:58:08.000 271 7792.55 820.42 53931.67 88888.00 2017-09-28 15:58:09.000 271 7792.65 820.53 53931.64 88888.00 2017-09-28 15:58:10.000 271 7792.72 820.64 53931.62 88888.00 2017-09-28 15:58:11.000 271 7792.80 820.74 53931.61 88888.00 2017-09-28 15:58:12.000 271 7792.89 820.84 53931.59 88888.00 2017-09-28 15:58:13.000 271 7792.96 820.94 53931.58 88888.00 2017-09-28 15:58:14.000 271 7793.05 821.06 53931.58 88888.00 2017-09-28 15:58:15.000 271 7793.16 821.18 53931.57 88888.00 2017-09-28 15:58:16.000 271 7793.27 821.31 53931.55 88888.00 2017-09-28 15:58:17.000 271 7793.38 821.43 53931.56 88888.00 2017-09-28 15:58:18.000 271 7793.48 821.55 53931.57 88888.00 2017-09-28 15:58:19.000 271 7793.58 821.68 53931.56 88888.00 2017-09-28 15:58:20.000 271 7793.68 821.83 53931.55 88888.00 2017-09-28 15:58:21.000 271 7793.78 821.97 53931.55 88888.00 2017-09-28 15:58:22.000 271 7793.88 822.08 53931.55 88888.00 2017-09-28 15:58:23.000 271 7793.98 822.18 53931.55 88888.00 2017-09-28 15:58:24.000 271 7794.08 822.28 53931.55 88888.00 2017-09-28 15:58:25.000 271 7794.18 822.40 53931.54 88888.00 2017-09-28 15:58:26.000 271 7794.29 822.53 53931.51 88888.00 2017-09-28 15:58:27.000 271 7794.39 822.66 53931.50 88888.00 2017-09-28 15:58:28.000 271 7794.50 822.79 53931.52 88888.00 2017-09-28 15:58:29.000 271 7794.61 822.91 53931.54 88888.00 2017-09-28 15:58:30.000 271 7794.71 823.04 53931.54 88888.00 2017-09-28 15:58:31.000 271 7794.79 823.19 53931.50 88888.00 2017-09-28 15:58:32.000 271 7794.87 823.33 53931.48 88888.00 2017-09-28 15:58:33.000 271 7794.95 823.49 53931.46 88888.00 2017-09-28 15:58:34.000 271 7795.02 823.63 53931.43 88888.00 2017-09-28 15:58:35.000 271 7795.08 823.74 53931.39 88888.00 2017-09-28 15:58:36.000 271 7795.15 823.85 53931.38 88888.00 2017-09-28 15:58:37.000 271 7795.22 823.99 53931.36 88888.00 2017-09-28 15:58:38.000 271 7795.30 824.11 53931.35 88888.00 2017-09-28 15:58:39.000 271 7795.40 824.23 53931.35 88888.00 2017-09-28 15:58:40.000 271 7795.50 824.36 53931.36 88888.00 2017-09-28 15:58:41.000 271 7795.60 824.49 53931.36 88888.00 2017-09-28 15:58:42.000 271 7795.68 824.62 53931.36 88888.00 2017-09-28 15:58:43.000 271 7795.78 824.75 53931.36 88888.00 2017-09-28 15:58:44.000 271 7795.88 824.89 53931.36 88888.00 2017-09-28 15:58:45.000 271 7795.98 825.04 53931.35 88888.00 2017-09-28 15:58:46.000 271 7796.07 825.18 53931.33 88888.00 2017-09-28 15:58:47.000 271 7796.15 825.34 53931.31 88888.00 2017-09-28 15:58:48.000 271 7796.22 825.50 53931.29 88888.00 2017-09-28 15:58:49.000 271 7796.30 825.64 53931.27 88888.00 2017-09-28 15:58:50.000 271 7796.37 825.78 53931.25 88888.00 2017-09-28 15:58:51.000 271 7796.43 825.92 53931.23 88888.00 2017-09-28 15:58:52.000 271 7796.51 826.06 53931.21 88888.00 2017-09-28 15:58:53.000 271 7796.59 826.20 53931.20 88888.00 2017-09-28 15:58:54.000 271 7796.66 826.33 53931.19 88888.00 2017-09-28 15:58:55.000 271 7796.74 826.44 53931.20 88888.00 2017-09-28 15:58:56.000 271 7796.83 826.54 53931.21 88888.00 2017-09-28 15:58:57.000 271 7796.93 826.66 53931.21 88888.00 2017-09-28 15:58:58.000 271 7797.01 826.77 53931.22 88888.00 2017-09-28 15:58:59.000 271 7797.10 826.87 53931.23 88888.00 2017-09-28 15:59:00.000 271 7797.19 826.98 53931.23 88888.00 2017-09-28 15:59:01.000 271 7797.27 827.07 53931.24 88888.00 2017-09-28 15:59:02.000 271 7797.34 827.17 53931.23 88888.00 2017-09-28 15:59:03.000 271 7797.44 827.29 53931.23 88888.00 2017-09-28 15:59:04.000 271 7797.54 827.44 53931.23 88888.00 2017-09-28 15:59:05.000 271 7797.62 827.56 53931.23 88888.00 2017-09-28 15:59:06.000 271 7797.71 827.69 53931.24 88888.00 2017-09-28 15:59:07.000 271 7797.81 827.82 53931.25 88888.00 2017-09-28 15:59:08.000 271 7797.91 827.95 53931.25 88888.00 2017-09-28 15:59:09.000 271 7798.02 828.10 53931.26 88888.00 2017-09-28 15:59:10.000 271 7798.12 828.22 53931.28 88888.00 2017-09-28 15:59:11.000 271 7798.22 828.34 53931.29 88888.00 2017-09-28 15:59:12.000 271 7798.33 828.48 53931.29 88888.00 2017-09-28 15:59:13.000 271 7798.44 828.59 53931.31 88888.00 2017-09-28 15:59:14.000 271 7798.53 828.69 53931.32 88888.00 2017-09-28 15:59:15.000 271 7798.61 828.79 53931.33 88888.00 2017-09-28 15:59:16.000 271 7798.70 828.89 53931.34 88888.00 2017-09-28 15:59:17.000 271 7798.81 829.00 53931.36 88888.00 2017-09-28 15:59:18.000 271 7798.92 829.13 53931.37 88888.00 2017-09-28 15:59:19.000 271 7799.02 829.27 53931.38 88888.00 2017-09-28 15:59:20.000 271 7799.12 829.40 53931.39 88888.00 2017-09-28 15:59:21.000 271 7799.23 829.53 53931.40 88888.00 2017-09-28 15:59:22.000 271 7799.35 829.69 53931.43 88888.00 2017-09-28 15:59:23.000 271 7799.47 829.83 53931.46 88888.00 2017-09-28 15:59:24.000 271 7799.60 829.98 53931.50 88888.00 2017-09-28 15:59:25.000 271 7799.75 830.15 53931.53 88888.00 2017-09-28 15:59:26.000 271 7799.87 830.32 53931.55 88888.00 2017-09-28 15:59:27.000 271 7800.00 830.47 53931.59 88888.00 2017-09-28 15:59:28.000 271 7800.14 830.63 53931.62 88888.00 2017-09-28 15:59:29.000 271 7800.27 830.78 53931.66 88888.00 2017-09-28 15:59:30.000 271 7800.39 830.92 53931.68 88888.00 2017-09-28 15:59:31.000 271 7800.53 831.07 53931.72 88888.00 2017-09-28 15:59:32.000 271 7800.66 831.21 53931.77 88888.00 2017-09-28 15:59:33.000 271 7800.77 831.34 53931.79 88888.00 2017-09-28 15:59:34.000 271 7800.89 831.46 53931.81 88888.00 2017-09-28 15:59:35.000 271 7801.01 831.56 53931.84 88888.00 2017-09-28 15:59:36.000 271 7801.12 831.67 53931.87 88888.00 2017-09-28 15:59:37.000 271 7801.22 831.79 53931.89 88888.00 2017-09-28 15:59:38.000 271 7801.32 831.90 53931.89 88888.00 2017-09-28 15:59:39.000 271 7801.42 832.01 53931.91 88888.00 2017-09-28 15:59:40.000 271 7801.51 832.12 53931.94 88888.00 2017-09-28 15:59:41.000 271 7801.61 832.22 53931.96 88888.00 2017-09-28 15:59:42.000 271 7801.70 832.34 53931.98 88888.00 2017-09-28 15:59:43.000 271 7801.79 832.46 53932.00 88888.00 2017-09-28 15:59:44.000 271 7801.88 832.56 53932.03 88888.00 2017-09-28 15:59:45.000 271 7801.99 832.66 53932.06 88888.00 2017-09-28 15:59:46.000 271 7802.11 832.78 53932.10 88888.00 2017-09-28 15:59:47.000 271 7802.24 832.90 53932.14 88888.00 2017-09-28 15:59:48.000 271 7802.37 833.02 53932.18 88888.00 2017-09-28 15:59:49.000 271 7802.51 833.17 53932.22 88888.00 2017-09-28 15:59:50.000 271 7802.64 833.34 53932.26 88888.00 2017-09-28 15:59:51.000 271 7802.76 833.50 53932.30 88888.00 2017-09-28 15:59:52.000 271 7802.86 833.65 53932.32 88888.00 2017-09-28 15:59:53.000 271 7802.94 833.77 53932.33 88888.00 2017-09-28 15:59:54.000 271 7803.02 833.88 53932.34 88888.00 2017-09-28 15:59:55.000 271 7803.12 833.99 53932.36 88888.00 2017-09-28 15:59:56.000 271 7803.20 834.10 53932.36 88888.00 2017-09-28 15:59:57.000 271 7803.27 834.19 53932.35 88888.00 2017-09-28 15:59:58.000 271 7803.33 834.27 53932.37 88888.00 2017-09-28 15:59:59.000 271 7803.41 834.32 53932.41 88888.00 2017-09-28 16:00:00.000 271 7803.49 834.35 53932.45 88888.00 2017-09-28 16:00:01.000 271 7803.57 834.40 53932.50 88888.00 2017-09-28 16:00:02.000 271 7803.67 834.45 53932.53 88888.00 2017-09-28 16:00:03.000 271 7803.78 834.53 53932.57 88888.00 2017-09-28 16:00:04.000 271 7803.88 834.61 53932.60 88888.00 2017-09-28 16:00:05.000 271 7803.96 834.68 53932.62 88888.00 2017-09-28 16:00:06.000 271 7804.05 834.73 53932.66 88888.00 2017-09-28 16:00:07.000 271 7804.14 834.80 53932.68 88888.00 2017-09-28 16:00:08.000 271 7804.22 834.86 53932.69 88888.00 2017-09-28 16:00:09.000 271 7804.28 834.91 53932.72 88888.00 2017-09-28 16:00:10.000 271 7804.33 834.98 53932.73 88888.00 2017-09-28 16:00:11.000 271 7804.40 835.07 53932.74 88888.00 2017-09-28 16:00:12.000 271 7804.48 835.14 53932.75 88888.00 2017-09-28 16:00:13.000 271 7804.56 835.21 53932.76 88888.00 2017-09-28 16:00:14.000 271 7804.62 835.29 53932.77 88888.00 2017-09-28 16:00:15.000 271 7804.69 835.36 53932.80 88888.00 2017-09-28 16:00:16.000 271 7804.76 835.44 53932.84 88888.00 2017-09-28 16:00:17.000 271 7804.84 835.50 53932.85 88888.00 2017-09-28 16:00:18.000 271 7804.91 835.57 53932.87 88888.00 2017-09-28 16:00:19.000 271 7804.97 835.61 53932.87 88888.00 2017-09-28 16:00:20.000 271 7805.03 835.66 53932.89 88888.00 2017-09-28 16:00:21.000 271 7805.08 835.72 53932.92 88888.00 2017-09-28 16:00:22.000 271 7805.15 835.80 53932.95 88888.00 2017-09-28 16:00:23.000 271 7805.22 835.89 53932.95 88888.00 2017-09-28 16:00:24.000 271 7805.29 835.95 53932.98 88888.00 2017-09-28 16:00:25.000 271 7805.38 836.00 53933.04 88888.00 2017-09-28 16:00:26.000 271 7805.48 836.06 53933.08 88888.00 2017-09-28 16:00:27.000 271 7805.56 836.12 53933.11 88888.00 2017-09-28 16:00:28.000 271 7805.64 836.16 53933.13 88888.00 2017-09-28 16:00:29.000 271 7805.72 836.20 53933.18 88888.00 2017-09-28 16:00:30.000 271 7805.81 836.22 53933.23 88888.00 2017-09-28 16:00:31.000 271 7805.89 836.23 53933.27 88888.00 2017-09-28 16:00:32.000 271 7805.96 836.24 53933.32 88888.00 2017-09-28 16:00:33.000 271 7806.05 836.25 53933.38 88888.00 2017-09-28 16:00:34.000 271 7806.15 836.26 53933.43 88888.00 2017-09-28 16:00:35.000 271 7806.22 836.29 53933.47 88888.00 2017-09-28 16:00:36.000 271 7806.30 836.33 53933.51 88888.00 2017-09-28 16:00:37.000 271 7806.36 836.34 53933.53 88888.00 2017-09-28 16:00:38.000 271 7806.42 836.33 53933.56 88888.00 2017-09-28 16:00:39.000 271 7806.48 836.32 53933.61 88888.00 2017-09-28 16:00:40.000 271 7806.56 836.30 53933.66 88888.00 2017-09-28 16:00:41.000 271 7806.65 836.27 53933.72 88888.00 2017-09-28 16:00:42.000 271 7806.74 836.23 53933.79 88888.00 2017-09-28 16:00:43.000 271 7806.81 836.16 53933.85 88888.00 2017-09-28 16:00:44.000 271 7806.88 836.09 53933.90 88888.00 2017-09-28 16:00:45.000 271 7806.96 836.02 53933.95 88888.00 2017-09-28 16:00:46.000 271 7807.03 835.97 53933.99 88888.00 2017-09-28 16:00:47.000 271 7807.09 835.92 53934.04 88888.00 2017-09-28 16:00:48.000 271 7807.17 835.87 53934.09 88888.00 2017-09-28 16:00:49.000 271 7807.23 835.82 53934.14 88888.00 2017-09-28 16:00:50.000 271 7807.30 835.76 53934.19 88888.00 2017-09-28 16:00:51.000 271 7807.39 835.69 53934.25 88888.00 2017-09-28 16:00:52.000 271 7807.49 835.62 53934.32 88888.00 2017-09-28 16:00:53.000 271 7807.61 835.54 53934.41 88888.00 2017-09-28 16:00:54.000 271 7807.74 835.49 53934.50 88888.00 2017-09-28 16:00:55.000 271 7807.86 835.45 53934.59 88888.00 2017-09-28 16:00:56.000 271 7807.99 835.40 53934.67 88888.00 2017-09-28 16:00:57.000 271 7808.11 835.35 53934.74 88888.00 2017-09-28 16:00:58.000 271 7808.22 835.29 53934.80 88888.00 2017-09-28 16:00:59.000 271 7808.33 835.22 53934.87 88888.00 2017-09-28 16:01:00.000 271 7808.43 835.15 53934.93 88888.00 2017-09-28 16:01:01.000 271 7808.50 835.06 53935.00 88888.00 2017-09-28 16:01:02.000 271 7808.58 834.93 53935.05 88888.00 2017-09-28 16:01:03.000 271 7808.67 834.81 53935.10 88888.00 2017-09-28 16:01:04.000 271 7808.75 834.68 53935.15 88888.00 2017-09-28 16:01:05.000 271 7808.82 834.54 53935.21 88888.00 2017-09-28 16:01:06.000 271 7808.87 834.41 53935.25 88888.00 2017-09-28 16:01:07.000 271 7808.91 834.26 53935.28 88888.00 2017-09-28 16:01:08.000 271 7808.97 834.12 53935.30 88888.00 2017-09-28 16:01:09.000 271 7809.04 834.01 53935.36 88888.00 2017-09-28 16:01:10.000 271 7809.12 833.87 53935.45 88888.00 2017-09-28 16:01:11.000 271 7809.19 833.71 53935.51 88888.00 2017-09-28 16:01:12.000 271 7809.27 833.55 53935.56 88888.00 2017-09-28 16:01:13.000 271 7809.37 833.40 53935.64 88888.00 2017-09-28 16:01:14.000 271 7809.47 833.22 53935.73 88888.00 2017-09-28 16:01:15.000 271 7809.58 833.02 53935.82 88888.00 2017-09-28 16:01:16.000 271 7809.68 832.85 53935.89 88888.00 2017-09-28 16:01:17.000 271 7809.77 832.71 53935.95 88888.00 2017-09-28 16:01:18.000 271 7809.87 832.57 53936.02 88888.00 2017-09-28 16:01:19.000 271 7809.99 832.46 53936.09 88888.00 2017-09-28 16:01:20.000 271 7810.10 832.35 53936.14 88888.00 2017-09-28 16:01:21.000 271 7810.20 832.20 53936.20 88888.00 2017-09-28 16:01:22.000 271 7810.30 832.06 53936.26 88888.00 2017-09-28 16:01:23.000 271 7810.41 831.94 53936.31 88888.00 2017-09-28 16:01:24.000 271 7810.50 831.86 53936.34 88888.00 2017-09-28 16:01:25.000 271 7810.57 831.81 53936.36 88888.00 2017-09-28 16:01:26.000 271 7810.62 831.76 53936.36 88888.00 2017-09-28 16:01:27.000 271 7810.67 831.70 53936.35 88888.00 2017-09-28 16:01:28.000 271 7810.70 831.63 53936.32 88888.00 2017-09-28 16:01:29.000 271 7810.72 831.58 53936.27 88888.00 2017-09-28 16:01:30.000 271 7810.73 831.56 53936.22 88888.00 2017-09-28 16:01:31.000 271 7810.73 831.56 53936.17 88888.00 2017-09-28 16:01:32.000 271 7810.73 831.59 53936.11 88888.00 2017-09-28 16:01:33.000 271 7810.70 831.63 53936.03 88888.00 2017-09-28 16:01:34.000 271 7810.63 831.65 53935.91 88888.00 2017-09-28 16:01:35.000 271 7810.54 831.67 53935.77 88888.00 2017-09-28 16:01:36.000 271 7810.44 831.70 53935.62 88888.00 2017-09-28 16:01:37.000 271 7810.32 831.75 53935.46 88888.00 2017-09-28 16:01:38.000 271 7810.19 831.76 53935.33 88888.00 2017-09-28 16:01:39.000 271 7810.07 831.74 53935.20 88888.00 2017-09-28 16:01:40.000 271 7809.92 831.76 53935.06 88888.00 2017-09-28 16:01:41.000 271 7809.75 831.77 53934.91 88888.00 2017-09-28 16:01:42.000 271 7809.59 831.73 53934.76 88888.00 2017-09-28 16:01:43.000 271 7809.43 831.68 53934.63 88888.00 2017-09-28 16:01:44.000 271 7809.28 831.63 53934.53 88888.00 2017-09-28 16:01:45.000 271 7809.18 831.58 53934.47 88888.00 2017-09-28 16:01:46.000 271 7809.11 831.50 53934.43 88888.00 2017-09-28 16:01:47.000 271 7809.01 831.39 53934.38 88888.00 2017-09-28 16:01:48.000 271 7808.90 831.26 53934.30 88888.00 2017-09-28 16:01:49.000 271 7808.81 831.12 53934.26 88888.00 2017-09-28 16:01:50.000 271 7808.74 830.99 53934.21 88888.00 2017-09-28 16:01:51.000 271 7808.68 830.91 53934.18 88888.00 2017-09-28 16:01:52.000 271 7808.67 830.83 53934.18 88888.00 2017-09-28 16:01:53.000 271 7808.69 830.75 53934.20 88888.00 2017-09-28 16:01:54.000 271 7808.71 830.66 53934.21 88888.00 2017-09-28 16:01:55.000 271 7808.75 830.59 53934.25 88888.00 2017-09-28 16:01:56.000 271 7808.78 830.54 53934.25 88888.00 2017-09-28 16:01:57.000 271 7808.75 830.50 53934.20 88888.00 2017-09-28 16:01:58.000 271 7808.70 830.43 53934.12 88888.00 2017-09-28 16:01:59.000 271 7808.61 830.42 53934.00 88888.00 2017-09-28 16:02:00.000 271 7808.51 830.49 53933.84 88888.00 2017-09-28 16:02:01.000 271 7808.37 830.55 53933.69 88888.00 2017-09-28 16:02:02.000 271 7808.11 830.59 53933.43 88888.00 2017-09-28 16:02:03.000 271 7807.87 830.71 53933.15 88888.00 2017-09-28 16:02:04.000 271 7807.69 830.80 53932.98 88888.00 2017-09-28 16:02:05.000 271 7807.42 830.79 53932.77 88888.00 2017-09-28 16:02:06.000 271 7807.05 830.77 53932.45 88888.00 2017-09-28 16:02:07.000 271 7806.73 830.81 53932.16 88888.00 2017-09-28 16:02:08.000 271 7806.51 830.80 53932.01 88888.00 2017-09-28 16:02:09.000 271 7806.36 830.73 53931.97 88888.00 2017-09-28 16:02:10.000 271 7806.20 830.67 53931.89 88888.00 2017-09-28 16:02:11.000 271 7805.96 830.65 53931.69 88888.00 2017-09-28 16:02:12.000 271 7805.68 830.56 53931.46 88888.00 2017-09-28 16:02:13.000 271 7805.40 830.45 53931.26 88888.00 2017-09-28 16:02:14.000 271 7805.13 830.35 53931.08 88888.00 2017-09-28 16:02:15.000 271 7804.96 830.19 53931.04 88888.00 2017-09-28 16:02:16.000 271 7804.90 829.98 53931.10 88888.00 2017-09-28 16:02:17.000 271 7804.88 829.79 53931.13 88888.00 2017-09-28 16:02:18.000 271 7804.83 829.61 53931.13 88888.00 2017-09-28 16:02:19.000 271 7804.71 829.44 53931.07 88888.00 2017-09-28 16:02:20.000 271 7804.53 829.25 53930.95 88888.00 2017-09-28 16:02:21.000 271 7804.33 829.02 53930.82 88888.00 2017-09-28 16:02:22.000 271 7804.10 828.75 53930.69 88888.00 2017-09-28 16:02:23.000 271 7803.81 828.44 53930.52 88888.00 2017-09-28 16:02:24.000 271 7803.52 828.12 53930.36 88888.00 2017-09-28 16:02:25.000 271 7803.24 827.80 53930.23 88888.00 2017-09-28 16:02:26.000 271 7802.91 827.46 53930.07 88888.00 2017-09-28 16:02:27.000 271 7802.59 827.11 53929.91 88888.00 2017-09-28 16:02:28.000 271 7802.31 826.76 53929.78 88888.00 2017-09-28 16:02:29.000 271 7802.03 826.37 53929.67 88888.00 2017-09-28 16:02:30.000 271 7801.77 825.88 53929.62 88888.00 2017-09-28 16:02:31.000 271 7801.55 825.35 53929.62 88888.00 2017-09-28 16:02:32.000 271 7801.31 824.92 53929.54 88888.00 2017-09-28 16:02:33.000 271 7800.98 824.57 53929.36 88888.00 2017-09-28 16:02:34.000 271 7800.68 824.10 53929.23 88888.00 2017-09-28 16:02:35.000 271 7800.51 823.57 53929.27 88888.00 2017-09-28 16:02:36.000 271 7800.49 823.19 53929.39 88888.00 2017-09-28 16:02:37.000 271 7800.39 822.90 53929.41 88888.00 2017-09-28 16:02:38.000 271 7800.09 822.60 53929.21 88888.00 2017-09-28 16:02:39.000 271 7799.77 822.26 53929.00 88888.00 2017-09-28 16:02:40.000 271 7799.48 821.91 53928.87 88888.00 2017-09-28 16:02:41.000 271 7799.12 821.67 53928.64 88888.00 2017-09-28 16:02:42.000 271 7798.71 821.48 53928.37 88888.00 2017-09-28 16:02:43.000 271 7798.29 821.22 53928.14 88888.00 2017-09-28 16:02:44.000 271 7797.91 820.98 53927.93 88888.00 2017-09-28 16:02:45.000 271 7797.63 820.84 53927.79 88888.00 2017-09-28 16:02:46.000 271 7797.49 820.61 53927.84 88888.00 2017-09-28 16:02:47.000 271 7797.43 820.31 53927.96 88888.00 2017-09-28 16:02:48.000 271 7797.33 820.16 53927.95 88888.00 2017-09-28 16:02:49.000 271 7797.23 820.06 53927.89 88888.00 2017-09-28 16:02:50.000 271 7797.25 819.86 53928.00 88888.00 2017-09-28 16:02:51.000 271 7797.37 819.66 53928.20 88888.00 2017-09-28 16:02:52.000 271 7797.57 819.55 53928.39 88888.00 2017-09-28 16:02:53.000 271 7797.80 819.47 53928.58 88888.00 2017-09-28 16:02:54.000 271 7797.97 819.40 53928.70 88888.00 2017-09-28 16:02:55.000 271 7798.12 819.38 53928.76 88888.00 2017-09-28 16:02:56.000 271 7798.25 819.40 53928.79 88888.00 2017-09-28 16:02:57.000 271 7798.32 819.50 53928.74 88888.00 2017-09-28 16:02:58.000 271 7798.36 819.71 53928.61 88888.00 2017-09-28 16:02:59.000 271 7798.38 819.87 53928.51 88888.00 2017-09-28 16:03:00.000 271 7798.31 820.00 53928.34 88888.00 2017-09-28 16:03:01.000 271 7798.16 820.22 53928.06 88888.00 2017-09-28 16:03:02.000 271 7797.92 820.49 53927.70 88888.00 2017-09-28 16:03:03.000 271 7797.52 820.83 53927.18 88888.00 2017-09-28 16:03:04.000 271 7797.04 821.32 53926.55 88888.00 2017-09-28 16:03:05.000 271 7796.56 821.91 53925.95 88888.00 2017-09-28 16:03:06.000 271 7796.07 822.49 53925.38 88888.00 2017-09-28 16:03:07.000 271 7795.65 823.07 53924.88 88888.00 2017-09-28 16:03:08.000 271 7795.22 823.67 53924.39 88888.00 2017-09-28 16:03:09.000 271 7794.65 824.33 53923.75 88888.00 2017-09-28 16:03:10.000 271 7794.05 824.96 53923.12 88888.00 2017-09-28 16:03:11.000 271 7793.60 825.48 53922.69 88888.00 2017-09-28 16:03:12.000 271 7793.28 825.99 53922.38 88888.00 2017-09-28 16:03:13.000 271 7793.02 826.50 53922.11 88888.00 2017-09-28 16:03:14.000 271 7792.76 826.89 53921.88 88888.00 2017-09-28 16:03:15.000 271 7792.56 827.26 53921.68 88888.00 2017-09-28 16:03:16.000 271 7792.43 827.80 53921.48 88888.00 2017-09-28 16:03:17.000 271 7792.26 828.39 53921.22 88888.00 2017-09-28 16:03:18.000 271 7792.04 828.87 53920.95 88888.00 2017-09-28 16:03:19.000 271 7791.87 829.34 53920.75 88888.00 2017-09-28 16:03:20.000 271 7791.64 829.87 53920.46 88888.00 2017-09-28 16:03:21.000 271 7791.27 830.35 53920.07 88888.00 2017-09-28 16:03:22.000 271 7790.94 830.68 53919.82 88888.00 2017-09-28 16:03:23.000 271 7790.71 830.89 53919.68 88888.00 2017-09-28 16:03:24.000 271 7790.55 831.12 53919.59 88888.00 2017-09-28 16:03:25.000 271 7790.58 831.45 53919.64 88888.00 2017-09-28 16:03:26.000 271 7790.69 831.80 53919.76 88888.00 2017-09-28 16:03:27.000 271 7790.74 832.11 53919.82 88888.00 2017-09-28 16:03:28.000 271 7790.69 832.50 53919.73 88888.00 2017-09-28 16:03:29.000 271 7790.47 832.94 53919.49 88888.00 2017-09-28 16:03:30.000 271 7790.23 833.26 53919.28 88888.00 2017-09-28 16:03:31.000 271 7790.10 833.49 53919.23 88888.00 2017-09-28 16:03:32.000 271 7790.02 833.76 53919.22 88888.00 2017-09-28 16:03:33.000 271 7789.95 834.03 53919.20 88888.00 2017-09-28 16:03:34.000 271 7790.00 834.24 53919.31 88888.00 2017-09-28 16:03:35.000 271 7790.16 834.48 53919.50 88888.00 2017-09-28 16:03:36.000 271 7790.35 834.75 53919.71 88888.00 2017-09-28 16:03:37.000 271 7790.67 835.00 53920.02 88888.00 2017-09-28 16:03:38.000 271 7791.09 835.26 53920.40 88888.00 2017-09-28 16:03:39.000 271 7791.51 835.52 53920.75 88888.00 2017-09-28 16:03:40.000 271 7791.90 835.79 53921.04 88888.00 2017-09-28 16:03:41.000 271 7792.31 836.11 53921.30 88888.00 2017-09-28 16:03:42.000 271 7792.72 836.47 53921.54 88888.00 2017-09-28 16:03:43.000 271 7793.11 836.83 53921.79 88888.00 2017-09-28 16:03:44.000 271 7793.55 837.16 53922.10 88888.00 2017-09-28 16:03:45.000 271 7794.05 837.52 53922.43 88888.00 2017-09-28 16:03:46.000 271 7794.50 837.99 53922.66 88888.00 2017-09-28 16:03:47.000 271 7794.83 838.39 53922.79 88888.00 2017-09-28 16:03:48.000 271 7795.13 838.64 53922.96 88888.00 2017-09-28 16:03:49.000 271 7795.54 838.77 53923.29 88888.00 2017-09-28 16:03:50.000 271 7796.03 838.83 53923.71 88888.00 2017-09-28 16:03:51.000 271 7796.47 838.86 53924.05 88888.00 2017-09-28 16:03:52.000 271 7796.85 838.93 53924.30 88888.00 2017-09-28 16:03:53.000 271 7797.28 838.98 53924.62 88888.00 2017-09-28 16:03:54.000 271 7797.72 838.95 53924.99 88888.00 2017-09-28 16:03:55.000 271 7798.10 838.88 53925.30 88888.00 2017-09-28 16:03:56.000 271 7798.42 838.86 53925.51 88888.00 2017-09-28 16:03:57.000 271 7798.69 838.86 53925.68 88888.00 2017-09-28 16:03:58.000 271 7798.93 838.79 53925.86 88888.00 2017-09-28 16:03:59.000 271 7799.21 838.70 53926.09 88888.00 2017-09-28 16:04:00.000 271 7799.52 838.65 53926.35 88888.00 2017-09-28 16:04:01.000 271 7799.79 838.60 53926.56 88888.00 2017-09-28 16:04:02.000 271 7800.03 838.55 53926.74 88888.00 2017-09-28 16:04:03.000 271 7800.27 838.50 53926.94 88888.00 2017-09-28 16:04:04.000 271 7800.44 838.46 53927.06 88888.00 2017-09-28 16:04:05.000 271 7800.54 838.56 53927.04 88888.00 2017-09-28 16:04:06.000 271 7800.61 838.82 53927.00 88888.00 2017-09-28 16:04:07.000 271 7800.64 839.05 53926.94 88888.00 2017-09-28 16:04:08.000 271 7800.56 839.28 53926.80 88888.00 2017-09-28 16:04:09.000 271 7800.32 839.64 53926.47 88888.00 2017-09-28 16:04:10.000 271 7799.93 840.02 53926.01 88888.00 2017-09-28 16:04:11.000 271 7799.58 840.33 53925.68 88888.00 2017-09-28 16:04:12.000 271 7799.27 840.71 53925.40 88888.00 2017-09-28 16:04:13.000 271 7798.82 841.19 53924.94 88888.00 2017-09-28 16:04:14.000 271 7798.31 841.59 53924.49 88888.00 2017-09-28 16:04:15.000 271 7797.81 841.94 53924.10 88888.00 2017-09-28 16:04:16.000 271 7797.25 842.32 53923.62 88888.00 2017-09-28 16:04:17.000 271 7796.67 842.67 53923.19 88888.00 2017-09-28 16:04:18.000 271 7796.12 842.97 53922.82 88888.00 2017-09-28 16:04:19.000 271 7795.55 843.22 53922.43 88888.00 2017-09-28 16:04:20.000 271 7795.04 843.40 53922.14 88888.00 2017-09-28 16:04:21.000 271 7794.58 843.55 53921.91 88888.00 2017-09-28 16:04:22.000 271 7794.09 843.74 53921.61 88888.00 2017-09-28 16:04:23.000 271 7793.59 843.93 53921.32 88888.00 2017-09-28 16:04:24.000 271 7793.04 844.15 53920.96 88888.00 2017-09-28 16:04:25.000 271 7792.39 844.44 53920.53 88888.00 2017-09-28 16:04:26.000 271 7791.81 844.62 53920.21 88888.00 2017-09-28 16:04:27.000 271 7791.38 844.66 53920.07 88888.00 2017-09-28 16:04:28.000 271 7790.99 844.66 53919.97 88888.00 2017-09-28 16:04:29.000 271 7790.63 844.60 53919.89 88888.00 2017-09-28 16:04:30.000 271 7790.32 844.43 53919.91 88888.00 2017-09-28 16:04:31.000 271 7790.12 844.14 53920.02 88888.00 2017-09-28 16:04:32.000 271 7790.01 843.82 53920.21 88888.00 2017-09-28 16:04:33.000 271 7789.89 843.54 53920.37 88888.00 2017-09-28 16:04:34.000 271 7789.65 843.35 53920.36 88888.00 2017-09-28 16:04:35.000 271 7789.35 843.16 53920.30 88888.00 2017-09-28 16:04:36.000 271 7789.08 842.98 53920.29 88888.00 2017-09-28 16:04:37.000 271 7788.81 842.84 53920.24 88888.00 2017-09-28 16:04:38.000 271 7788.52 842.65 53920.21 88888.00 2017-09-28 16:04:39.000 271 7788.26 842.43 53920.25 88888.00 2017-09-28 16:04:40.000 271 7788.11 842.23 53920.37 88888.00 2017-09-28 16:04:41.000 271 7787.98 842.00 53920.52 88888.00 2017-09-28 16:04:42.000 271 7787.83 841.75 53920.62 88888.00 2017-09-28 16:04:43.000 271 7787.66 841.52 53920.68 88888.00 2017-09-28 16:04:44.000 271 7787.41 841.22 53920.70 88888.00 2017-09-28 16:04:45.000 271 7787.16 840.91 53920.72 88888.00 2017-09-28 16:04:46.000 271 7786.94 840.62 53920.76 88888.00 2017-09-28 16:04:47.000 271 7786.69 840.25 53920.81 88888.00 2017-09-28 16:04:48.000 271 7786.52 839.83 53920.93 88888.00 2017-09-28 16:04:49.000 271 7786.47 839.50 53921.11 88888.00 2017-09-28 16:04:50.000 271 7786.43 839.26 53921.27 88888.00 2017-09-28 16:04:51.000 271 7786.43 839.02 53921.45 88888.00 2017-09-28 16:04:52.000 271 7786.48 838.85 53921.64 88888.00 2017-09-28 16:04:53.000 271 7786.50 838.76 53921.76 88888.00 2017-09-28 16:04:54.000 271 7786.46 838.63 53921.83 88888.00 2017-09-28 16:04:55.000 271 7786.43 838.44 53921.93 88888.00 2017-09-28 16:04:56.000 271 7786.46 838.26 53922.10 88888.00 2017-09-28 16:04:57.000 271 7786.55 838.12 53922.27 88888.00 2017-09-28 16:04:58.000 271 7786.61 838.06 53922.36 88888.00 2017-09-28 16:04:59.000 271 7786.66 838.03 53922.45 88888.00 2017-09-28 16:05:00.000 271 7786.71 838.02 53922.55 88888.00 2017-09-28 16:05:01.000 271 7786.71 838.06 53922.57 88888.00 2017-09-28 16:05:02.000 271 7786.74 838.11 53922.62 88888.00 2017-09-28 16:05:03.000 271 7786.80 838.16 53922.69 88888.00 2017-09-28 16:05:04.000 271 7786.75 838.25 53922.63 88888.00 2017-09-28 16:05:05.000 271 7786.55 838.35 53922.45 88888.00 2017-09-28 16:05:06.000 271 7786.38 838.44 53922.30 88888.00 2017-09-28 16:05:07.000 271 7786.24 838.56 53922.21 88888.00 2017-09-28 16:05:08.000 271 7786.06 838.64 53922.09 88888.00 2017-09-28 16:05:09.000 271 7785.87 838.73 53921.97 88888.00 2017-09-28 16:05:10.000 271 7785.67 838.90 53921.82 88888.00 2017-09-28 16:05:11.000 271 7785.43 839.06 53921.64 88888.00 2017-09-28 16:05:12.000 271 7785.20 839.16 53921.49 88888.00 2017-09-28 16:05:13.000 271 7784.96 839.26 53921.35 88888.00 2017-09-28 16:05:14.000 271 7784.70 839.32 53921.20 88888.00 2017-09-28 16:05:15.000 271 7784.48 839.38 53921.09 88888.00 2017-09-28 16:05:16.000 271 7784.29 839.51 53920.99 88888.00 2017-09-28 16:05:17.000 271 7784.06 839.64 53920.84 88888.00 2017-09-28 16:05:18.000 271 7783.81 839.75 53920.70 88888.00 2017-09-28 16:05:19.000 271 7783.58 839.90 53920.55 88888.00 2017-09-28 16:05:20.000 271 7783.31 840.10 53920.34 88888.00 2017-09-28 16:05:21.000 271 7783.00 840.34 53920.09 88888.00 2017-09-28 16:05:22.000 271 7782.66 840.60 53919.84 88888.00 2017-09-28 16:05:23.000 271 7782.18 840.88 53919.48 88888.00 2017-09-28 16:05:24.000 271 7781.63 841.14 53919.05 88888.00 2017-09-28 16:05:25.000 271 7781.16 841.30 53918.77 88888.00 2017-09-28 16:05:26.000 271 7780.77 841.35 53918.61 88888.00 2017-09-28 16:05:27.000 271 7780.33 841.33 53918.40 88888.00 2017-09-28 16:05:28.000 271 7779.81 841.27 53918.12 88888.00 2017-09-28 16:05:29.000 271 7779.21 841.21 53917.77 88888.00 2017-09-28 16:05:30.000 271 7778.59 841.16 53917.41 88888.00 2017-09-28 16:05:31.000 271 7777.97 841.13 53917.06 88888.00 2017-09-28 16:05:32.000 271 7777.30 841.19 53916.65 88888.00 2017-09-28 16:05:33.000 271 7776.58 841.37 53916.15 88888.00 2017-09-28 16:05:34.000 271 7775.78 841.58 53915.59 88888.00 2017-09-28 16:05:35.000 271 7774.92 841.83 53914.98 88888.00 2017-09-28 16:05:36.000 271 7774.08 842.14 53914.40 88888.00 2017-09-28 16:05:37.000 271 7773.24 842.41 53913.86 88888.00 2017-09-28 16:05:38.000 271 7772.50 842.59 53913.44 88888.00 2017-09-28 16:05:39.000 271 7771.92 842.79 53913.16 88888.00 2017-09-28 16:05:40.000 271 7771.29 843.20 53912.73 88888.00 2017-09-28 16:05:41.000 271 7770.44 843.65 53912.08 88888.00 2017-09-28 16:05:42.000 271 7769.52 844.05 53911.40 88888.00 2017-09-28 16:05:43.000 271 7768.56 844.64 53910.62 88888.00 2017-09-28 16:05:44.000 271 7767.55 845.38 53909.79 88888.00 2017-09-28 16:05:45.000 271 7766.47 846.12 53908.94 88888.00 2017-09-28 16:05:46.000 271 7765.29 846.95 53907.98 88888.00 2017-09-28 16:05:47.000 271 7764.14 847.83 53907.07 88888.00 2017-09-28 16:05:48.000 271 7763.17 848.79 53906.34 88888.00 2017-09-28 16:05:49.000 271 7762.32 849.84 53905.71 88888.00 2017-09-28 16:05:50.000 271 7761.54 850.78 53905.19 88888.00 2017-09-28 16:05:51.000 271 7760.82 851.74 53904.69 88888.00 2017-09-28 16:05:52.000 271 7760.00 852.75 53904.08 88888.00 2017-09-28 16:05:53.000 271 7759.02 853.58 53903.35 88888.00 2017-09-28 16:05:54.000 271 7757.94 854.28 53902.59 88888.00 2017-09-28 16:05:55.000 271 7756.89 854.92 53901.94 88888.00 2017-09-28 16:05:56.000 271 7755.95 855.46 53901.44 88888.00 2017-09-28 16:05:57.000 271 7755.15 855.97 53901.07 88888.00 2017-09-28 16:05:58.000 271 7754.54 856.39 53900.93 88888.00 2017-09-28 16:05:59.000 271 7754.04 856.78 53900.90 88888.00 2017-09-28 16:06:00.000 271 7753.49 857.24 53900.74 88888.00 2017-09-28 16:06:01.000 271 7753.02 857.67 53900.66 88888.00 2017-09-28 16:06:02.000 271 7752.63 858.03 53900.69 88888.00 2017-09-28 16:06:03.000 271 7752.16 858.40 53900.61 88888.00 2017-09-28 16:06:04.000 271 7751.76 858.64 53900.63 88888.00 2017-09-28 16:06:05.000 271 7751.56 858.81 53900.88 88888.00 2017-09-28 16:06:06.000 271 7751.38 859.05 53901.10 88888.00 2017-09-28 16:06:07.000 271 7751.17 859.32 53901.24 88888.00 2017-09-28 16:06:08.000 271 7751.01 859.55 53901.45 88888.00 2017-09-28 16:06:09.000 271 7750.91 859.85 53901.70 88888.00 2017-09-28 16:06:10.000 271 7750.75 860.23 53901.86 88888.00 2017-09-28 16:06:11.000 271 7750.58 860.62 53902.00 88888.00 2017-09-28 16:06:12.000 271 7750.46 860.93 53902.21 88888.00 2017-09-28 16:06:13.000 271 7750.34 861.22 53902.41 88888.00 2017-09-28 16:06:14.000 271 7750.17 861.52 53902.56 88888.00 2017-09-28 16:06:15.000 271 7750.06 861.67 53902.82 88888.00 2017-09-28 16:06:16.000 271 7750.11 861.70 53903.26 88888.00 2017-09-28 16:06:17.000 271 7750.18 861.83 53903.63 88888.00 2017-09-28 16:06:18.000 271 7750.11 861.99 53903.84 88888.00 2017-09-28 16:06:19.000 271 7750.07 861.99 53904.16 88888.00 2017-09-28 16:06:20.000 271 7750.17 861.97 53904.59 88888.00 2017-09-28 16:06:21.000 271 7750.38 861.90 53905.10 88888.00 2017-09-28 16:06:22.000 271 7750.80 861.74 53905.82 88888.00 2017-09-28 16:06:23.000 271 7751.24 861.68 53906.45 88888.00 2017-09-28 16:06:24.000 271 7751.65 861.67 53906.99 88888.00 2017-09-28 16:06:25.000 271 7752.24 861.66 53907.69 88888.00 2017-09-28 16:06:26.000 271 7752.76 861.85 53908.21 88888.00 2017-09-28 16:06:27.000 271 7753.14 862.10 53908.55 88888.00 2017-09-28 16:06:28.000 271 7753.66 862.32 53909.06 88888.00 2017-09-28 16:06:29.000 271 7754.18 862.66 53909.52 88888.00 2017-09-28 16:06:30.000 271 7754.64 863.15 53909.82 88888.00 2017-09-28 16:06:31.000 271 7755.13 863.76 53910.11 88888.00 2017-09-28 16:06:32.000 271 7755.55 864.51 53910.29 88888.00 2017-09-28 16:06:33.000 271 7755.81 865.26 53910.34 88888.00 2017-09-28 16:06:34.000 271 7756.04 865.84 53910.43 88888.00 2017-09-28 16:06:35.000 271 7756.34 866.28 53910.63 88888.00 2017-09-28 16:06:36.000 271 7756.67 866.70 53910.88 88888.00 2017-09-28 16:06:37.000 271 7756.92 867.14 53911.02 88888.00 2017-09-28 16:06:38.000 271 7756.99 867.61 53910.96 88888.00 2017-09-28 16:06:39.000 271 7756.94 868.05 53910.81 88888.00 2017-09-28 16:06:40.000 271 7756.89 868.37 53910.74 88888.00 2017-09-28 16:06:41.000 271 7756.83 868.64 53910.69 88888.00 2017-09-28 16:06:42.000 271 7756.73 869.00 53910.57 88888.00 2017-09-28 16:06:43.000 271 7756.61 869.42 53910.42 88888.00 2017-09-28 16:06:44.000 271 7756.37 869.82 53910.18 88888.00 2017-09-28 16:06:45.000 271 7755.97 870.23 53909.80 88888.00 2017-09-28 16:06:46.000 271 7755.51 870.66 53909.40 88888.00 2017-09-28 16:06:47.000 271 7754.99 871.12 53908.98 88888.00 2017-09-28 16:06:48.000 271 7754.35 871.63 53908.47 88888.00 2017-09-28 16:06:49.000 271 7753.60 872.15 53907.89 88888.00 2017-09-28 16:06:50.000 271 7752.78 872.78 53907.23 88888.00 2017-09-28 16:06:51.000 271 7751.83 873.54 53906.43 88888.00 2017-09-28 16:06:52.000 271 7750.68 874.24 53905.55 88888.00 2017-09-28 16:06:53.000 271 7749.53 874.85 53904.74 88888.00 2017-09-28 16:06:54.000 271 7748.54 875.44 53904.15 88888.00 2017-09-28 16:06:55.000 271 7747.54 875.98 53903.59 88888.00 2017-09-28 16:06:56.000 271 7746.45 876.60 53902.90 88888.00 2017-09-28 16:06:57.000 271 7745.38 877.30 53902.20 88888.00 2017-09-28 16:06:58.000 271 7744.27 877.94 53901.54 88888.00 2017-09-28 16:06:59.000 271 7743.05 878.64 53900.78 88888.00 2017-09-28 16:07:00.000 271 7741.87 879.35 53900.09 88888.00 2017-09-28 16:07:01.000 271 7740.78 879.87 53899.59 88888.00 2017-09-28 16:07:02.000 271 7739.68 880.44 53899.04 88888.00 2017-09-28 16:07:03.000 271 7738.53 881.13 53898.41 88888.00 2017-09-28 16:07:04.000 271 7737.54 881.73 53897.96 88888.00 2017-09-28 16:07:05.000 271 7736.73 882.41 53897.66 88888.00 2017-09-28 16:07:06.000 271 7735.94 883.28 53897.30 88888.00 2017-09-28 16:07:07.000 271 7735.10 884.07 53896.92 88888.00 2017-09-28 16:07:08.000 271 7734.34 884.81 53896.64 88888.00 2017-09-28 16:07:09.000 271 7733.69 885.72 53896.43 88888.00 2017-09-28 16:07:10.000 271 7733.03 886.71 53896.18 88888.00 2017-09-28 16:07:11.000 271 7732.37 887.70 53895.90 88888.00 2017-09-28 16:07:12.000 271 7731.90 888.68 53895.80 88888.00 2017-09-28 16:07:13.000 271 7731.47 889.62 53895.75 88888.00 2017-09-28 16:07:14.000 271 7730.94 890.59 53895.57 88888.00 2017-09-28 16:07:15.000 271 7730.40 891.53 53895.41 88888.00 2017-09-28 16:07:16.000 271 7729.79 892.34 53895.26 88888.00 2017-09-28 16:07:17.000 271 7729.04 893.17 53894.97 88888.00 2017-09-28 16:07:18.000 271 7728.25 894.09 53894.61 88888.00 2017-09-28 16:07:19.000 271 7727.41 894.92 53894.27 88888.00 2017-09-28 16:07:20.000 271 7726.59 895.67 53893.98 88888.00 2017-09-28 16:07:21.000 271 7725.76 896.32 53893.73 88888.00 2017-09-28 16:07:22.000 271 7724.93 896.86 53893.51 88888.00 2017-09-28 16:07:23.000 271 7724.12 897.49 53893.27 88888.00 2017-09-28 16:07:24.000 271 7723.25 898.24 53892.96 88888.00 2017-09-28 16:07:25.000 271 7722.31 898.88 53892.63 88888.00 2017-09-28 16:07:26.000 271 7721.31 899.31 53892.32 88888.00 2017-09-28 16:07:27.000 271 7720.33 899.65 53892.06 88888.00 2017-09-28 16:07:28.000 271 7719.55 899.93 53892.02 88888.00 2017-09-28 16:07:29.000 271 7718.84 900.12 53892.06 88888.00 2017-09-28 16:07:30.000 271 7718.13 900.37 53892.04 88888.00 2017-09-28 16:07:31.000 271 7717.63 900.75 53892.15 88888.00 2017-09-28 16:07:32.000 271 7717.36 901.21 53892.48 88888.00 2017-09-28 16:07:33.000 271 7717.10 901.61 53892.80 88888.00 2017-09-28 16:07:34.000 271 7716.71 901.81 53893.03 88888.00 2017-09-28 16:07:35.000 271 7716.37 901.82 53893.36 88888.00 2017-09-28 16:07:36.000 271 7716.16 901.82 53893.78 88888.00 2017-09-28 16:07:37.000 271 7715.72 902.00 53893.91 88888.00 2017-09-28 16:07:38.000 271 7715.03 902.37 53893.75 88888.00 2017-09-28 16:07:39.000 271 7714.29 902.61 53893.65 88888.00 2017-09-28 16:07:40.000 271 7713.54 902.41 53893.71 88888.00 2017-09-28 16:07:41.000 271 7712.94 902.04 53893.98 88888.00 2017-09-28 16:07:42.000 271 7712.67 901.91 53894.45 88888.00 2017-09-28 16:07:43.000 271 7712.52 902.00 53894.97 88888.00 2017-09-28 16:07:44.000 271 7712.22 902.21 53895.29 88888.00 2017-09-28 16:07:45.000 271 7711.81 902.60 53895.40 88888.00 2017-09-28 16:07:46.000 271 7711.37 903.30 53895.43 88888.00 2017-09-28 16:07:47.000 271 7710.71 904.04 53895.32 88888.00 2017-09-28 16:07:48.000 271 7709.70 904.66 53894.89 88888.00 2017-09-28 16:07:49.000 271 7708.61 905.34 53894.39 88888.00 2017-09-28 16:07:50.000 271 7707.77 905.89 53894.31 88888.00 2017-09-28 16:07:51.000 271 7707.12 906.21 53894.49 88888.00 2017-09-28 16:07:52.000 271 7706.40 906.72 53894.49 88888.00 2017-09-28 16:07:53.000 271 7705.70 907.30 53894.47 88888.00 2017-09-28 16:07:54.000 271 7705.18 907.72 53894.70 88888.00 2017-09-28 16:07:55.000 271 7704.82 908.18 53895.04 88888.00 2017-09-28 16:07:56.000 271 7704.70 908.69 53895.56 88888.00 2017-09-28 16:07:57.000 271 7704.71 909.20 53896.18 88888.00 2017-09-28 16:07:58.000 271 7704.54 909.74 53896.54 88888.00 2017-09-28 16:07:59.000 271 7704.30 910.15 53896.89 88888.00 2017-09-28 16:08:00.000 271 7704.28 910.40 53897.52 88888.00 2017-09-28 16:08:01.000 271 7704.33 910.67 53898.20 88888.00 2017-09-28 16:08:02.000 271 7704.41 911.14 53898.79 88888.00 2017-09-28 16:08:03.000 271 7704.55 911.72 53899.42 88888.00 2017-09-28 16:08:04.000 271 7704.55 912.42 53899.88 88888.00 2017-09-28 16:08:05.000 271 7704.31 913.58 53899.95 88888.00 2017-09-28 16:08:06.000 271 7703.87 914.84 53899.86 88888.00 2017-09-28 16:08:07.000 271 7703.25 915.64 53899.88 88888.00 2017-09-28 16:08:08.000 271 7702.58 916.32 53899.91 88888.00 2017-09-28 16:08:09.000 271 7702.08 917.14 53900.08 88888.00 2017-09-28 16:08:10.000 271 7701.86 917.75 53900.62 88888.00 2017-09-28 16:08:11.000 271 7701.99 918.35 53901.45 88888.00 2017-09-28 16:08:12.000 271 7702.17 919.49 53902.08 88888.00 2017-09-28 16:08:13.000 271 7701.92 920.67 53902.26 88888.00 2017-09-28 16:08:14.000 271 7701.46 921.32 53902.42 88888.00 2017-09-28 16:08:15.000 271 7701.40 921.83 53903.04 88888.00 2017-09-28 16:08:16.000 271 7701.74 922.47 53903.98 88888.00 2017-09-28 16:08:17.000 271 7701.98 923.31 53904.71 88888.00 2017-09-28 16:08:18.000 271 7701.84 924.18 53905.02 88888.00 2017-09-28 16:08:19.000 271 7701.55 924.69 53905.34 88888.00 2017-09-28 16:08:20.000 271 7701.45 925.21 53905.88 88888.00 2017-09-28 16:08:21.000 271 7701.32 926.03 53906.29 88888.00 2017-09-28 16:08:22.000 271 7701.07 926.83 53906.60 88888.00 2017-09-28 16:08:23.000 271 7700.87 927.68 53906.96 88888.00 2017-09-28 16:08:24.000 271 7700.43 928.44 53907.15 88888.00 2017-09-28 16:08:25.000 271 7699.93 928.75 53907.45 88888.00 2017-09-28 16:08:26.000 271 7700.03 929.10 53908.30 88888.00 2017-09-28 16:08:27.000 271 7700.17 929.88 53909.00 88888.00 2017-09-28 16:08:28.000 271 7699.62 930.54 53909.02 88888.00 2017-09-28 16:08:29.000 271 7699.06 930.92 53909.18 88888.00 2017-09-28 16:08:30.000 271 7699.01 931.67 53909.79 88888.00 2017-09-28 16:08:31.000 271 7698.97 932.86 53910.27 88888.00 2017-09-28 16:08:32.000 271 7698.62 933.73 53910.57 88888.00 2017-09-28 16:08:33.000 271 7698.28 934.30 53910.98 88888.00 2017-09-28 16:08:34.000 271 7698.18 934.90 53911.63 88888.00 2017-09-28 16:08:35.000 271 7698.18 935.42 53912.44 88888.00 2017-09-28 16:08:36.000 271 7698.17 936.18 53913.11 88888.00 2017-09-28 16:08:37.000 271 7697.86 937.19 53913.43 88888.00 2017-09-28 16:08:38.000 271 7697.26 937.68 53913.74 88888.00 2017-09-28 16:08:39.000 271 7697.05 937.96 53914.54 88888.00 2017-09-28 16:08:40.000 271 7697.31 938.89 53915.57 88888.00 2017-09-28 16:08:41.000 271 7697.37 940.15 53916.29 88888.00 2017-09-28 16:08:42.000 271 7697.29 941.32 53916.91 88888.00 2017-09-28 16:08:43.000 271 7697.24 942.57 53917.58 88888.00 2017-09-28 16:08:44.000 271 7696.94 943.92 53917.96 88888.00 2017-09-28 16:08:45.000 271 7696.47 945.03 53918.30 88888.00 2017-09-28 16:08:46.000 271 7695.99 945.59 53918.88 88888.00 2017-09-28 16:08:47.000 271 7695.57 945.99 53919.57 88888.00 2017-09-28 16:08:48.000 271 7695.55 946.89 53920.45 88888.00 2017-09-28 16:08:49.000 271 7695.42 948.14 53921.18 88888.00 2017-09-28 16:08:50.000 271 7694.78 949.24 53921.50 88888.00 2017-09-28 16:08:51.000 271 7694.37 950.30 53922.06 88888.00 2017-09-28 16:08:52.000 271 7694.33 951.74 53922.91 88888.00 2017-09-28 16:08:53.000 271 7694.03 953.41 53923.41 88888.00 2017-09-28 16:08:54.000 271 7693.43 955.05 53923.63 88888.00 2017-09-28 16:08:55.000 271 7692.77 956.81 53923.77 88888.00 2017-09-28 16:08:56.000 271 7691.98 958.55 53923.86 88888.00 2017-09-28 16:08:57.000 271 7691.18 959.99 53924.11 88888.00 2017-09-28 16:08:58.000 271 7690.38 961.51 53924.34 88888.00 2017-09-28 16:08:59.000 271 7689.27 963.30 53924.19 88888.00 2017-09-28 16:09:00.000 271 7687.89 964.98 53923.88 88888.00 2017-09-28 16:09:01.000 271 7686.70 966.31 53923.98 88888.00 2017-09-28 16:09:02.000 271 7685.86 967.53 53924.49 88888.00 2017-09-28 16:09:03.000 271 7685.16 968.89 53925.04 88888.00 2017-09-28 16:09:04.000 271 7684.55 970.40 53925.64 88888.00 2017-09-28 16:09:05.000 271 7683.76 972.22 53925.98 88888.00 2017-09-28 16:09:06.000 271 7682.19 974.34 53925.49 88888.00 2017-09-28 16:09:07.000 271 7680.02 976.16 53924.67 88888.00 2017-09-28 16:09:08.000 271 7678.13 977.52 53924.46 88888.00 2017-09-28 16:09:09.000 271 7676.90 979.08 53924.95 88888.00 2017-09-28 16:09:10.000 271 7675.67 980.81 53925.39 88888.00 2017-09-28 16:09:11.000 271 7674.11 982.26 53925.55 88888.00 2017-09-28 16:09:12.000 271 7672.83 983.63 53926.02 88888.00 2017-09-28 16:09:13.000 271 7671.64 985.19 53926.57 88888.00 2017-09-28 16:09:14.000 271 7669.92 986.89 53926.51 88888.00 2017-09-28 16:09:15.000 271 7668.07 988.48 53926.39 88888.00 2017-09-28 16:09:16.000 271 7666.75 989.92 53926.91 88888.00 2017-09-28 16:09:17.000 271 7665.57 991.54 53927.50 88888.00 2017-09-28 16:09:18.000 271 7663.74 992.82 53927.57 88888.00 2017-09-28 16:09:19.000 271 7662.00 993.54 53927.87 88888.00 2017-09-28 16:09:20.000 271 7661.29 994.75 53929.00 88888.00 2017-09-28 16:09:21.000 271 7660.96 996.57 53930.28 88888.00 2017-09-28 16:09:22.000 271 7660.52 998.42 53931.37 88888.00 2017-09-28 16:09:23.000 271 7659.85 1000.36 53932.12 88888.00 2017-09-28 16:09:24.000 271 7658.60 1002.20 53932.36 88888.00 2017-09-28 16:09:25.000 271 7657.11 1003.81 53932.55 88888.00 2017-09-28 16:09:26.000 271 7655.60 1005.48 53932.86 88888.00 2017-09-28 16:09:27.000 271 7653.96 1007.17 53933.14 88888.00 2017-09-28 16:09:28.000 271 7652.47 1008.88 53933.62 88888.00 2017-09-28 16:09:29.000 271 7651.22 1010.59 53934.39 88888.00 2017-09-28 16:09:30.000 271 7650.40 1012.06 53935.66 88888.00 2017-09-28 16:09:31.000 271 7650.27 1013.50 53937.57 88888.00 2017-09-28 16:09:32.000 271 7650.31 1015.49 53939.36 88888.00 2017-09-28 16:09:33.000 271 7650.27 1017.73 53940.93 88888.00 2017-09-28 16:09:34.000 271 7650.80 1019.47 53943.10 88888.00 2017-09-28 16:09:35.000 271 7651.55 1021.26 53945.23 88888.00 2017-09-28 16:09:36.000 271 7651.48 1023.41 53946.33 88888.00 2017-09-28 16:09:37.000 271 7651.03 1024.93 53947.34 88888.00 2017-09-28 16:09:38.000 271 7651.23 1025.92 53949.21 88888.00 2017-09-28 16:09:39.000 271 7651.82 1027.28 53951.28 88888.00 2017-09-28 16:09:40.000 271 7651.91 1028.65 53952.76 88888.00 2017-09-28 16:09:41.000 271 7651.50 1029.61 53953.82 88888.00 2017-09-28 16:09:42.000 271 7651.24 1030.47 53955.07 88888.00 2017-09-28 16:09:43.000 271 7651.26 1031.28 53956.72 88888.00 2017-09-28 16:09:44.000 271 7651.34 1031.85 53958.53 88888.00 2017-09-28 16:09:45.000 271 7651.24 1032.44 53960.09 88888.00 2017-09-28 16:09:46.000 271 7650.82 1033.28 53961.23 88888.00 2017-09-28 16:09:47.000 271 7650.26 1034.18 53962.38 88888.00 2017-09-28 16:09:48.000 271 7649.59 1034.98 53963.61 88888.00 2017-09-28 16:09:49.000 271 7648.77 1035.88 53964.71 88888.00 2017-09-28 16:09:50.000 271 7648.21 1036.51 53966.22 88888.00 2017-09-28 16:09:51.000 271 7647.95 1036.55 53968.27 88888.00 2017-09-28 16:09:52.000 271 7647.55 1036.97 53970.00 88888.00 2017-09-28 16:09:53.000 271 7646.47 1037.86 53970.92 88888.00 2017-09-28 16:09:54.000 271 7644.52 1037.51 53971.52 88888.00 2017-09-28 16:09:55.000 271 7642.82 1036.08 53972.71 88888.00 2017-09-28 16:09:56.000 271 7641.97 1035.56 53974.38 88888.00 2017-09-28 16:09:57.000 271 7640.51 1035.74 53975.18 88888.00 2017-09-28 16:09:58.000 271 7638.20 1035.14 53975.39 88888.00 2017-09-28 16:09:59.000 271 7637.14 1034.25 53976.94 88888.00 2017-09-28 16:10:00.000 271 7637.34 1034.20 53979.48 88888.00 2017-09-28 16:10:01.000 271 7636.85 1034.65 53981.03 88888.00 2017-09-28 16:10:02.000 271 7635.72 1035.12 53981.90 88888.00 2017-09-28 16:10:03.000 271 7635.04 1035.93 53983.25 88888.00 2017-09-28 16:10:04.000 271 7634.49 1037.58 53984.59 88888.00 2017-09-28 16:10:05.000 271 7633.27 1039.64 53985.23 88888.00 2017-09-28 16:10:06.000 271 7631.53 1041.12 53985.73 88888.00 2017-09-28 16:10:07.000 271 7630.03 1042.15 53986.73 88888.00 2017-09-28 16:10:08.000 271 7628.84 1043.03 53988.11 88888.00 2017-09-28 16:10:09.000 271 7627.67 1043.14 53989.74 88888.00 2017-09-28 16:10:10.000 271 7626.73 1042.77 53991.61 88888.00 2017-09-28 16:10:11.000 271 7626.16 1042.89 53993.48 88888.00 2017-09-28 16:10:12.000 271 7625.47 1042.92 53995.18 88888.00 2017-09-28 16:10:13.000 271 7624.33 1042.09 53996.62 88888.00 2017-09-28 16:10:14.000 271 7623.17 1041.32 53997.91 88888.00 2017-09-28 16:10:15.000 271 7622.37 1041.03 53999.41 88888.00 2017-09-28 16:10:16.000 271 7621.90 1040.66 54001.28 88888.00 2017-09-28 16:10:17.000 271 7621.58 1040.45 54003.16 88888.00 2017-09-28 16:10:18.000 271 7621.26 1040.74 54004.71 88888.00 2017-09-28 16:10:19.000 271 7620.98 1041.23 54006.18 88888.00 2017-09-28 16:10:20.000 271 7620.71 1041.68 54007.65 88888.00 2017-09-28 16:10:21.000 271 7620.32 1042.21 54008.93 88888.00 2017-09-28 16:10:22.000 271 7620.02 1043.04 54010.21 88888.00 2017-09-28 16:10:23.000 271 7619.54 1043.88 54011.32 88888.00 2017-09-28 16:10:24.000 271 7618.33 1044.32 54011.77 88888.00 2017-09-28 16:10:25.000 271 7616.96 1044.75 54012.06 88888.00 2017-09-28 16:10:26.000 271 7616.09 1045.36 54012.94 88888.00 2017-09-28 16:10:27.000 271 7615.22 1045.86 54013.83 88888.00 2017-09-28 16:10:28.000 271 7614.09 1046.40 54014.30 88888.00 2017-09-28 16:10:29.000 271 7613.00 1046.84 54014.78 88888.00 2017-09-28 16:10:30.000 271 7611.91 1047.19 54015.26 88888.00 2017-09-28 16:10:31.000 271 7610.86 1047.90 54015.68 88888.00 2017-09-28 16:10:32.000 271 7609.81 1048.58 54016.23 88888.00 2017-09-28 16:10:33.000 271 7608.62 1048.90 54016.83 88888.00 2017-09-28 16:10:34.000 271 7607.94 1049.07 54017.96 88888.00 2017-09-28 16:10:35.000 271 7608.02 1049.14 54019.88 88888.00 2017-09-28 16:10:36.000 271 7607.91 1049.16 54021.52 88888.00 2017-09-28 16:10:37.000 271 7607.57 1049.03 54022.84 88888.00 2017-09-28 16:10:38.000 271 7608.02 1048.69 54024.96 88888.00 2017-09-28 16:10:39.000 271 7609.09 1048.67 54027.50 88888.00 2017-09-28 16:10:40.000 271 7610.01 1049.10 54029.59 88888.00 2017-09-28 16:10:41.000 271 7611.11 1049.82 54031.71 88888.00 2017-09-28 16:10:42.000 271 7612.44 1050.92 54033.97 88888.00 2017-09-28 16:10:43.000 271 7613.17 1052.34 54035.55 88888.00 2017-09-28 16:10:44.000 271 7613.53 1053.91 54036.74 88888.00 2017-09-28 16:10:45.000 271 7614.26 1055.51 54038.46 88888.00 2017-09-28 16:10:46.000 271 7615.11 1057.17 54040.39 88888.00 2017-09-28 16:10:47.000 271 7615.84 1058.87 54042.11 88888.00 2017-09-28 16:10:48.000 271 7616.55 1060.55 54043.79 88888.00 2017-09-28 16:10:49.000 271 7617.16 1062.38 54045.36 88888.00 2017-09-28 16:10:50.000 271 7617.64 1064.14 54046.83 88888.00 2017-09-28 16:10:51.000 271 7617.95 1065.44 54048.27 88888.00 2017-09-28 16:10:52.000 271 7617.93 1066.59 54049.42 88888.00 2017-09-28 16:10:53.000 271 7618.02 1067.99 54050.61 88888.00 2017-09-28 16:10:54.000 271 7618.45 1069.39 54052.18 88888.00 2017-09-28 16:10:55.000 271 7618.74 1070.65 54053.57 88888.00 2017-09-28 16:10:56.000 271 7618.81 1071.91 54054.60 88888.00 2017-09-28 16:10:57.000 271 7619.16 1073.11 54055.94 88888.00 2017-09-28 16:10:58.000 271 7619.67 1074.08 54057.49 88888.00 2017-09-28 16:10:59.000 271 7619.83 1074.73 54058.71 88888.00 2017-09-28 16:11:00.000 271 7619.76 1074.99 54059.78 88888.00 2017-09-28 16:11:01.000 271 7619.89 1074.90 54061.14 88888.00 2017-09-28 16:11:02.000 271 7620.31 1074.58 54062.78 88888.00 2017-09-28 16:11:03.000 271 7620.80 1074.29 54064.37 88888.00 2017-09-28 16:11:04.000 271 7621.39 1074.16 54065.92 88888.00 2017-09-28 16:11:05.000 271 7622.18 1073.92 54067.69 88888.00 2017-09-28 16:11:06.000 271 7622.88 1073.41 54069.38 88888.00 2017-09-28 16:11:07.000 271 7623.30 1072.85 54070.69 88888.00 2017-09-28 16:11:08.000 271 7623.80 1072.34 54072.05 88888.00 2017-09-28 16:11:09.000 271 7624.35 1071.85 54073.47 88888.00 2017-09-28 16:11:10.000 271 7624.37 1071.32 54074.39 88888.00 2017-09-28 16:11:11.000 271 7624.11 1070.64 54075.11 88888.00 2017-09-28 16:11:12.000 271 7624.13 1069.86 54076.26 88888.00 2017-09-28 16:11:13.000 271 7624.17 1069.04 54077.46 88888.00 2017-09-28 16:11:14.000 271 7623.92 1068.19 54078.33 88888.00 2017-09-28 16:11:15.000 271 7623.51 1067.46 54079.02 88888.00 2017-09-28 16:11:16.000 271 7622.81 1066.79 54079.46 88888.00 2017-09-28 16:11:17.000 271 7622.00 1066.20 54079.79 88888.00 2017-09-28 16:11:18.000 271 7621.48 1066.03 54080.39 88888.00 2017-09-28 16:11:19.000 271 7620.89 1066.11 54080.98 88888.00 2017-09-28 16:11:20.000 271 7620.02 1066.24 54081.31 88888.00 2017-09-28 16:11:21.000 271 7619.14 1066.67 54081.62 88888.00 2017-09-28 16:11:22.000 271 7618.12 1067.31 54081.89 88888.00 2017-09-28 16:11:23.000 271 7616.82 1067.83 54082.01 88888.00 2017-09-28 16:11:24.000 271 7615.43 1068.21 54082.18 88888.00 2017-09-28 16:11:25.000 271 7614.15 1068.60 54082.56 88888.00 2017-09-28 16:11:26.000 271 7613.06 1068.90 54083.19 88888.00 2017-09-28 16:11:27.000 271 7612.15 1068.85 54084.11 88888.00 2017-09-28 16:11:28.000 271 7611.29 1068.55 54085.12 88888.00 2017-09-28 16:11:29.000 271 7610.41 1068.26 54085.99 88888.00 2017-09-28 16:11:30.000 271 7609.56 1067.99 54086.87 88888.00 2017-09-28 16:11:31.000 271 7608.67 1067.63 54087.78 88888.00 2017-09-28 16:11:32.000 271 7607.69 1067.19 54088.57 88888.00 2017-09-28 16:11:33.000 271 7606.84 1066.72 54089.49 88888.00 2017-09-28 16:11:34.000 271 7606.14 1066.17 54090.61 88888.00 2017-09-28 16:11:35.000 271 7605.27 1065.51 54091.59 88888.00 2017-09-28 16:11:36.000 271 7604.24 1064.71 54092.43 88888.00 2017-09-28 16:11:37.000 271 7603.34 1063.79 54093.45 88888.00 2017-09-28 16:11:38.000 271 7602.66 1062.84 54094.77 88888.00 2017-09-28 16:11:39.000 271 7602.02 1061.86 54096.11 88888.00 2017-09-28 16:11:40.000 271 7601.28 1060.80 54097.33 88888.00 2017-09-28 16:11:41.000 271 7600.46 1059.77 54098.43 88888.00 2017-09-28 16:11:42.000 271 7599.60 1058.77 54099.50 88888.00 2017-09-28 16:11:43.000 271 7598.78 1057.66 54100.66 88888.00 2017-09-28 16:11:44.000 271 7598.07 1056.48 54101.95 88888.00 2017-09-28 16:11:45.000 271 7597.40 1055.39 54103.25 88888.00 2017-09-28 16:11:46.000 271 7596.70 1054.46 54104.46 88888.00 2017-09-28 16:11:47.000 271 7596.04 1053.72 54105.63 88888.00 2017-09-28 16:11:48.000 271 7595.44 1053.20 54106.81 88888.00 2017-09-28 16:11:49.000 271 7594.82 1052.84 54107.91 88888.00 2017-09-28 16:11:50.000 271 7594.08 1052.63 54108.86 88888.00 2017-09-28 16:11:51.000 271 7593.22 1052.60 54109.67 88888.00 2017-09-28 16:11:52.000 271 7592.17 1052.65 54110.37 88888.00 2017-09-28 16:11:53.000 271 7590.88 1052.69 54110.89 88888.00 2017-09-28 16:11:54.000 271 7589.54 1052.78 54111.39 88888.00 2017-09-28 16:11:55.000 271 7588.20 1053.09 54111.93 88888.00 2017-09-28 16:11:56.000 271 7586.68 1053.57 54112.30 88888.00 2017-09-28 16:11:57.000 271 7584.98 1054.05 54112.50 88888.00 2017-09-28 16:11:58.000 271 7583.25 1054.56 54112.72 88888.00 2017-09-28 16:11:59.000 271 7581.53 1055.20 54112.97 88888.00 2017-09-28 16:12:00.000 271 7579.67 1056.10 54113.02 88888.00 2017-09-28 16:12:01.000 271 7577.55 1057.41 54112.80 88888.00 2017-09-28 16:12:02.000 271 7575.39 1059.09 54112.62 88888.00 2017-09-28 16:12:03.000 271 7573.31 1061.15 54112.55 88888.00 2017-09-28 16:12:04.000 271 7571.20 1063.58 54112.48 88888.00 2017-09-28 16:12:05.000 271 7569.31 1066.38 54112.70 88888.00 2017-09-28 16:12:06.000 271 7567.72 1069.79 54113.14 88888.00 2017-09-28 16:12:07.000 271 7565.77 1073.79 54113.18 88888.00 2017-09-28 16:12:08.000 271 7563.33 1078.09 54112.79 88888.00 2017-09-28 16:12:09.000 271 7560.80 1082.62 54112.41 88888.00 2017-09-28 16:12:10.000 271 7557.97 1087.25 54111.89 88888.00 2017-09-28 16:12:11.000 271 7554.50 1092.12 54110.77 88888.00 2017-09-28 16:12:12.000 271 7550.57 1097.70 54109.17 88888.00 2017-09-28 16:12:13.000 271 7546.37 1103.83 54107.46 88888.00 2017-09-28 16:12:14.000 271 7541.75 1109.82 54105.65 88888.00 2017-09-28 16:12:15.000 271 7536.54 1115.48 54103.51 88888.00 2017-09-28 16:12:16.000 271 7530.81 1121.05 54101.04 88888.00 2017-09-28 16:12:17.000 271 7525.09 1126.62 54098.73 88888.00 2017-09-28 16:12:18.000 271 7519.73 1132.00 54096.96 88888.00 2017-09-28 16:12:19.000 271 7514.71 1136.98 54095.62 88888.00 2017-09-28 16:12:20.000 271 7510.54 1141.65 54095.03 88888.00 2017-09-28 16:12:21.000 271 7507.35 1146.20 54095.17 88888.00 2017-09-28 16:12:22.000 271 7504.14 1150.45 54094.96 88888.00 2017-09-28 16:12:23.000 271 7500.97 1153.98 54094.61 88888.00 2017-09-28 16:12:24.000 271 7498.38 1156.57 54094.94 88888.00 2017-09-28 16:12:25.000 271 7495.82 1158.33 54095.21 88888.00 2017-09-28 16:12:26.000 271 7493.21 1159.51 54095.14 88888.00 2017-09-28 16:12:27.000 271 7491.11 1160.31 54095.43 88888.00 2017-09-28 16:12:28.000 271 7489.16 1160.99 54095.69 88888.00 2017-09-28 16:12:29.000 271 7486.93 1161.74 54095.41 88888.00 2017-09-28 16:12:30.000 271 7484.74 1162.43 54095.09 88888.00 2017-09-28 16:12:31.000 271 7482.72 1162.81 54094.95 88888.00 2017-09-28 16:12:32.000 271 7480.53 1162.95 54094.57 88888.00 2017-09-28 16:12:33.000 271 7477.99 1162.95 54093.74 88888.00 2017-09-28 16:12:34.000 271 7475.20 1162.72 54092.60 88888.00 2017-09-28 16:12:35.000 271 7472.30 1162.07 54091.39 88888.00 2017-09-28 16:12:36.000 271 7469.44 1160.88 54090.36 88888.00 2017-09-28 16:12:37.000 271 7466.67 1159.36 54089.42 88888.00 2017-09-28 16:12:38.000 271 7463.84 1157.85 54088.26 88888.00 2017-09-28 16:12:39.000 271 7460.75 1156.44 54086.72 88888.00 2017-09-28 16:12:40.000 271 7457.36 1155.14 54084.77 88888.00 2017-09-28 16:12:41.000 271 7453.62 1154.06 54082.31 88888.00 2017-09-28 16:12:42.000 271 7449.60 1153.35 54079.44 88888.00 2017-09-28 16:12:43.000 271 7445.43 1152.86 54076.41 88888.00 2017-09-28 16:12:44.000 271 7441.32 1152.40 54073.47 88888.00 2017-09-28 16:12:45.000 271 7437.74 1152.09 54071.04 88888.00 2017-09-28 16:12:46.000 271 7434.85 1151.68 54069.29 88888.00 2017-09-28 16:12:47.000 271 7432.23 1150.69 54067.78 88888.00 2017-09-28 16:12:48.000 271 7429.88 1149.13 54066.44 88888.00 2017-09-28 16:12:49.000 271 7427.82 1147.02 54065.30 88888.00 2017-09-28 16:12:50.000 271 7425.36 1144.36 54063.62 88888.00 2017-09-28 16:12:51.000 271 7422.44 1141.67 54061.15 88888.00 2017-09-28 16:12:52.000 271 7419.61 1139.38 54058.53 88888.00 2017-09-28 16:12:53.000 271 7416.83 1137.37 54055.84 88888.00 2017-09-28 16:12:54.000 271 7413.61 1135.38 54052.46 88888.00 2017-09-28 16:12:55.000 271 7409.33 1133.15 54047.77 88888.00 2017-09-28 16:12:56.000 271 7403.79 1130.74 54041.64 88888.00 2017-09-28 16:12:57.000 271 7397.95 1128.82 54034.92 88888.00 2017-09-28 16:12:58.000 271 7392.78 1127.55 54028.66 88888.00 2017-09-28 16:12:59.000 271 7388.51 1126.42 54023.34 88888.00 2017-09-28 16:13:00.000 271 7385.46 1125.28 54019.55 88888.00 2017-09-28 16:13:01.000 271 7383.62 1124.07 54017.38 88888.00 2017-09-28 16:13:02.000 271 7382.19 1122.06 54016.30 88888.00 2017-09-28 16:13:03.000 271 7381.16 1119.04 54016.25 88888.00 2017-09-28 16:13:04.000 271 7380.65 1115.72 54016.79 88888.00 2017-09-28 16:13:05.000 271 7379.63 1112.03 54016.50 88888.00 2017-09-28 16:13:06.000 271 7377.89 1107.43 54015.33 88888.00 2017-09-28 16:13:07.000 271 7376.28 1102.03 54014.44 88888.00 2017-09-28 16:13:08.000 271 7374.77 1096.05 54013.90 88888.00 2017-09-28 16:13:09.000 271 7373.37 1089.95 54013.34 88888.00 2017-09-28 16:13:10.000 271 7372.82 1083.99 54013.21 88888.00 2017-09-28 16:13:11.000 271 7372.87 1077.57 54013.50 88888.00 2017-09-28 16:13:12.000 271 7372.75 1070.52 54013.36 88888.00 2017-09-28 16:13:13.000 271 7372.77 1063.46 54012.89 88888.00 2017-09-28 16:13:14.000 271 7373.36 1056.61 54012.81 88888.00 2017-09-28 16:13:15.000 271 7374.06 1049.82 54012.83 88888.00 2017-09-28 16:13:16.000 271 7374.80 1043.24 54012.58 88888.00 2017-09-28 16:13:17.000 271 7376.01 1037.24 54012.50 88888.00 2017-09-28 16:13:18.000 271 7377.40 1031.94 54012.48 88888.00 2017-09-28 16:13:19.000 271 7378.66 1026.82 54012.51 88888.00 2017-09-28 16:13:20.000 271 7380.50 1021.30 54013.49 88888.00 2017-09-28 16:13:21.000 271 7383.04 1015.24 54015.51 88888.00 2017-09-28 16:13:22.000 271 7385.31 1008.54 54017.43 88888.00 2017-09-28 16:13:23.000 271 7387.04 1001.30 54018.78 88888.00 2017-09-28 16:13:24.000 271 7389.01 994.18 54020.17 88888.00 2017-09-28 16:13:25.000 271 7391.46 987.93 54021.68 88888.00 2017-09-28 16:13:26.000 271 7393.94 982.63 54022.74 88888.00 2017-09-28 16:13:27.000 271 7396.38 977.77 54023.41 88888.00 2017-09-28 16:13:28.000 271 7398.87 973.11 54023.86 88888.00 2017-09-28 16:13:29.000 271 7401.15 968.83 54023.75 88888.00 2017-09-28 16:13:30.000 271 7403.10 964.89 54022.92 88888.00 2017-09-28 16:13:31.000 271 7404.85 961.09 54021.71 88888.00 2017-09-28 16:13:32.000 271 7406.54 957.33 54020.55 88888.00 2017-09-28 16:13:33.000 271 7408.41 953.35 54019.93 88888.00 2017-09-28 16:13:34.000 271 7410.73 948.93 54020.10 88888.00 2017-09-28 16:13:35.000 271 7413.50 944.18 54020.83 88888.00 2017-09-28 16:13:36.000 271 7416.52 939.39 54021.64 88888.00 2017-09-28 16:13:37.000 271 7419.59 934.81 54022.26 88888.00 2017-09-28 16:13:38.000 271 7422.68 930.54 54022.81 88888.00 2017-09-28 16:13:39.000 271 7425.71 926.87 54023.20 88888.00 2017-09-28 16:13:40.000 271 7428.52 924.03 54023.16 88888.00 2017-09-28 16:13:41.000 271 7431.12 921.77 54022.97 88888.00 2017-09-28 16:13:42.000 271 7433.65 919.87 54023.00 88888.00 2017-09-28 16:13:43.000 271 7436.02 918.19 54023.15 88888.00 2017-09-28 16:13:44.000 271 7438.34 916.44 54023.65 88888.00 2017-09-28 16:13:45.000 271 7440.79 914.52 54024.72 88888.00 2017-09-28 16:13:46.000 271 7443.24 912.67 54025.91 88888.00 2017-09-28 16:13:47.000 271 7445.68 911.03 54027.02 88888.00 2017-09-28 16:13:48.000 271 7448.38 909.55 54028.41 88888.00 2017-09-28 16:13:49.000 271 7451.26 908.41 54029.88 88888.00 2017-09-28 16:13:50.000 271 7453.96 907.97 54030.84 88888.00 2017-09-28 16:13:51.000 271 7456.47 908.22 54031.45 88888.00 2017-09-28 16:13:52.000 271 7458.85 908.89 54031.92 88888.00 2017-09-28 16:13:53.000 271 7460.82 910.36 54031.82 88888.00 2017-09-28 16:13:54.000 271 7462.25 912.85 54031.04 88888.00 2017-09-28 16:13:55.000 271 7463.38 915.59 54030.20 88888.00 2017-09-28 16:13:56.000 271 7464.30 917.99 54029.57 88888.00 2017-09-28 16:13:57.000 271 7464.90 919.99 54028.91 88888.00 2017-09-28 16:13:58.000 271 7465.35 921.55 54028.38 88888.00 2017-09-28 16:13:59.000 271 7465.97 922.67 54028.26 88888.00 2017-09-28 16:14:00.000 271 7466.82 923.34 54028.66 88888.00 2017-09-28 16:14:01.000 271 7467.81 923.43 54029.46 88888.00 2017-09-28 16:14:02.000 271 7468.85 923.05 54030.38 88888.00 2017-09-28 16:14:03.000 271 7469.93 922.53 54031.14 88888.00 2017-09-28 16:14:04.000 271 7471.00 921.97 54031.61 88888.00 2017-09-28 16:14:05.000 271 7471.97 921.42 54031.63 88888.00 2017-09-28 16:14:06.000 271 7472.82 921.08 54031.13 88888.00 2017-09-28 16:14:07.000 271 7473.59 920.95 54030.28 88888.00 2017-09-28 16:14:08.000 271 7474.27 921.02 54029.36 88888.00 2017-09-28 16:14:09.000 271 7474.95 921.22 54028.70 88888.00 2017-09-28 16:14:10.000 271 7475.80 921.17 54028.59 88888.00 2017-09-28 16:14:11.000 271 7476.79 920.68 54028.98 88888.00 2017-09-28 16:14:12.000 271 7477.93 920.15 54029.62 88888.00 2017-09-28 16:14:13.000 271 7479.14 919.83 54030.36 88888.00 2017-09-28 16:14:14.000 271 7480.14 919.73 54030.89 88888.00 2017-09-28 16:14:15.000 271 7481.00 919.97 54031.22 88888.00 2017-09-28 16:14:16.000 271 7481.97 920.47 54031.67 88888.00 2017-09-28 16:14:17.000 271 7482.94 921.08 54032.03 88888.00 2017-09-28 16:14:18.000 271 7483.71 922.00 54031.86 88888.00 2017-09-28 16:14:19.000 271 7484.37 923.19 54031.34 88888.00 2017-09-28 16:14:20.000 271 7484.99 924.42 54030.71 88888.00 2017-09-28 16:14:21.000 271 7485.51 925.63 54029.96 88888.00 2017-09-28 16:14:22.000 271 7486.04 926.68 54029.37 88888.00 2017-09-28 16:14:23.000 271 7486.79 927.21 54029.34 88888.00 2017-09-28 16:14:24.000 271 7487.60 927.05 54029.68 88888.00 2017-09-28 16:14:25.000 271 7488.34 926.40 54030.13 88888.00 2017-09-28 16:14:26.000 271 7489.25 925.51 54030.77 88888.00 2017-09-28 16:14:27.000 271 7490.35 924.42 54031.60 88888.00 2017-09-28 16:14:28.000 271 7491.59 923.27 54032.43 88888.00 2017-09-28 16:14:29.000 271 7493.06 922.43 54033.18 88888.00 2017-09-28 16:14:30.000 271 7494.80 922.01 54033.89 88888.00 2017-09-28 16:14:31.000 271 7496.82 921.61 54034.87 88888.00 2017-09-28 16:14:32.000 271 7499.05 920.84 54036.30 88888.00 2017-09-28 16:14:33.000 271 7501.18 919.73 54037.78 88888.00 2017-09-28 16:14:34.000 271 7503.05 918.50 54038.93 88888.00 2017-09-28 16:14:35.000 271 7504.79 917.35 54039.80 88888.00 2017-09-28 16:14:36.000 271 7506.40 916.41 54040.36 88888.00 2017-09-28 16:14:37.000 271 7507.82 915.65 54040.64 88888.00 2017-09-28 16:14:38.000 271 7509.21 915.08 54040.89 88888.00 2017-09-28 16:14:39.000 271 7510.64 914.79 54041.23 88888.00 2017-09-28 16:14:40.000 271 7512.09 914.49 54041.69 88888.00 2017-09-28 16:14:41.000 271 7513.64 913.93 54042.43 88888.00 2017-09-28 16:14:42.000 271 7515.24 913.22 54043.28 88888.00 2017-09-28 16:14:43.000 271 7516.62 912.55 54043.85 88888.00 2017-09-28 16:14:44.000 271 7517.72 912.06 54044.10 88888.00 2017-09-28 16:14:45.000 271 7518.63 912.00 54044.07 88888.00 2017-09-28 16:14:46.000 271 7519.24 912.43 54043.67 88888.00 2017-09-28 16:14:47.000 271 7519.65 913.05 54043.14 88888.00 2017-09-28 16:14:48.000 271 7520.04 913.68 54042.73 88888.00 2017-09-28 16:14:49.000 271 7520.27 914.37 54042.18 88888.00 2017-09-28 16:14:50.000 271 7520.18 915.12 54041.35 88888.00 2017-09-28 16:14:51.000 271 7519.97 915.84 54040.47 88888.00 2017-09-28 16:14:52.000 271 7519.65 916.48 54039.55 88888.00 2017-09-28 16:14:53.000 271 7519.10 917.19 54038.37 88888.00 2017-09-28 16:14:54.000 271 7518.38 917.94 54037.00 88888.00 2017-09-28 16:14:55.000 271 7517.58 918.48 54035.65 88888.00 2017-09-28 16:14:56.000 271 7516.79 918.73 54034.39 88888.00 2017-09-28 16:14:57.000 271 7516.15 918.81 54033.35 88888.00 2017-09-28 16:14:58.000 271 7515.73 918.72 54032.57 88888.00 2017-09-28 16:14:59.000 271 7515.52 918.38 54032.08 88888.00 2017-09-28 16:15:00.000 271 7515.52 917.86 54031.89 88888.00 2017-09-28 16:15:01.000 271 7515.71 917.28 54031.91 88888.00 2017-09-28 16:15:02.000 271 7515.94 916.56 54031.98 88888.00 2017-09-28 16:15:03.000 271 7516.09 915.64 54031.94 88888.00 2017-09-28 16:15:04.000 271 7516.19 914.61 54031.75 88888.00 2017-09-28 16:15:05.000 271 7516.28 913.44 54031.50 88888.00 2017-09-28 16:15:06.000 271 7516.31 912.04 54031.20 88888.00 2017-09-28 16:15:07.000 271 7516.24 910.47 54030.76 88888.00 2017-09-28 16:15:08.000 271 7516.11 908.88 54030.16 88888.00 2017-09-28 16:15:09.000 271 7516.00 907.28 54029.52 88888.00 2017-09-28 16:15:10.000 271 7515.90 905.67 54028.86 88888.00 2017-09-28 16:15:11.000 271 7515.78 904.11 54028.14 88888.00 2017-09-28 16:15:12.000 271 7515.65 902.56 54027.42 88888.00 2017-09-28 16:15:13.000 271 7515.52 900.97 54026.76 88888.00 2017-09-28 16:15:14.000 271 7515.36 899.37 54026.12 88888.00 2017-09-28 16:15:15.000 271 7515.21 897.81 54025.46 88888.00 2017-09-28 16:15:16.000 271 7515.12 896.33 54024.89 88888.00 2017-09-28 16:15:17.000 271 7515.10 894.92 54024.41 88888.00 2017-09-28 16:15:18.000 271 7515.13 893.53 54023.97 88888.00 2017-09-28 16:15:19.000 271 7515.19 892.13 54023.54 88888.00 2017-09-28 16:15:20.000 271 7515.24 890.71 54023.06 88888.00 2017-09-28 16:15:21.000 271 7515.24 889.34 54022.50 88888.00 2017-09-28 16:15:22.000 271 7515.18 888.09 54021.83 88888.00 2017-09-28 16:15:23.000 271 7515.06 887.10 54021.05 88888.00 2017-09-28 16:15:24.000 271 7514.83 886.32 54020.17 88888.00 2017-09-28 16:15:25.000 271 7514.51 885.65 54019.25 88888.00 2017-09-28 16:15:26.000 271 7514.15 885.12 54018.33 88888.00 2017-09-28 16:15:27.000 271 7513.79 884.70 54017.48 88888.00 2017-09-28 16:15:28.000 271 7513.39 884.32 54016.64 88888.00 2017-09-28 16:15:29.000 271 7512.98 884.00 54015.83 88888.00 2017-09-28 16:15:30.000 271 7512.60 883.77 54015.08 88888.00 2017-09-28 16:15:31.000 271 7512.20 883.54 54014.37 88888.00 2017-09-28 16:15:32.000 271 7511.76 883.29 54013.65 88888.00 2017-09-28 16:15:33.000 271 7511.23 883.08 54012.85 88888.00 2017-09-28 16:15:34.000 271 7510.56 882.94 54011.89 88888.00 2017-09-28 16:15:35.000 271 7509.78 882.88 54010.79 88888.00 2017-09-28 16:15:36.000 271 7508.88 882.89 54009.56 88888.00 2017-09-28 16:15:37.000 271 7507.89 883.03 54008.24 88888.00 2017-09-28 16:15:38.000 271 7506.91 883.32 54006.93 88888.00 2017-09-28 16:15:39.000 271 7505.96 883.70 54005.71 88888.00 2017-09-28 16:15:40.000 271 7505.02 884.13 54004.54 88888.00 2017-09-28 16:15:41.000 271 7504.20 884.56 54003.48 88888.00 2017-09-28 16:15:42.000 271 7503.59 884.93 54002.68 88888.00 2017-09-28 16:15:43.000 271 7503.17 885.16 54002.10 88888.00 2017-09-28 16:15:44.000 271 7502.89 885.23 54001.63 88888.00 2017-09-28 16:15:45.000 271 7502.72 885.18 54001.26 88888.00 2017-09-28 16:15:46.000 271 7502.67 885.00 54001.00 88888.00 2017-09-28 16:15:47.000 271 7502.77 884.69 54000.86 88888.00 2017-09-28 16:15:48.000 271 7503.03 884.30 54000.87 88888.00 2017-09-28 16:15:49.000 271 7503.45 883.85 54000.98 88888.00 2017-09-28 16:15:50.000 271 7503.97 883.30 54001.16 88888.00 2017-09-28 16:15:51.000 271 7504.56 882.64 54001.37 88888.00 2017-09-28 16:15:52.000 271 7505.16 881.95 54001.52 88888.00 2017-09-28 16:15:53.000 271 7505.70 881.25 54001.54 88888.00 2017-09-28 16:15:54.000 271 7506.17 880.60 54001.40 88888.00 2017-09-28 16:15:55.000 271 7506.60 880.01 54001.17 88888.00 2017-09-28 16:15:56.000 271 7506.99 879.48 54000.88 88888.00 2017-09-28 16:15:57.000 271 7507.35 879.01 54000.51 88888.00 2017-09-28 16:15:58.000 271 7507.71 878.65 54000.10 88888.00 2017-09-28 16:15:59.000 271 7508.13 878.40 53999.73 88888.00 2017-09-28 16:16:00.000 271 7508.60 878.18 53999.45 88888.00 2017-09-28 16:16:01.000 271 7509.09 877.88 53999.23 88888.00 2017-09-28 16:16:02.000 271 7509.58 877.50 53999.02 88888.00 2017-09-28 16:16:03.000 271 7510.06 877.10 53998.80 88888.00 2017-09-28 16:16:04.000 271 7510.51 876.69 53998.58 88888.00 2017-09-28 16:16:05.000 271 7510.85 876.25 53998.26 88888.00 2017-09-28 16:16:06.000 271 7511.09 875.81 53997.83 88888.00 2017-09-28 16:16:07.000 271 7511.26 875.40 53997.32 88888.00 2017-09-28 16:16:08.000 271 7511.35 875.03 53996.70 88888.00 2017-09-28 16:16:09.000 271 7511.40 874.70 53996.04 88888.00 2017-09-28 16:16:10.000 271 7511.46 874.32 53995.43 88888.00 2017-09-28 16:16:11.000 271 7511.52 873.83 53994.84 88888.00 2017-09-28 16:16:12.000 271 7511.64 873.27 53994.32 88888.00 2017-09-28 16:16:13.000 271 7511.87 872.61 53993.93 88888.00 2017-09-28 16:16:14.000 271 7512.10 871.79 53993.54 88888.00 2017-09-28 16:16:15.000 271 7512.25 870.90 53993.04 88888.00 2017-09-28 16:16:16.000 271 7512.31 870.13 53992.41 88888.00 2017-09-28 16:16:17.000 271 7512.28 869.52 53991.68 88888.00 2017-09-28 16:16:18.000 271 7512.16 869.00 53990.88 88888.00 2017-09-28 16:16:19.000 271 7511.99 868.58 53990.07 88888.00 2017-09-28 16:16:20.000 271 7511.81 868.20 53989.27 88888.00 2017-09-28 16:16:21.000 271 7511.61 867.76 53988.50 88888.00 2017-09-28 16:16:22.000 271 7511.36 867.30 53987.71 88888.00 2017-09-28 16:16:23.000 271 7511.02 866.94 53986.84 88888.00 2017-09-28 16:16:24.000 271 7510.62 866.78 53985.86 88888.00 2017-09-28 16:16:25.000 271 7510.17 866.78 53984.87 88888.00 2017-09-28 16:16:26.000 271 7509.64 866.83 53983.86 88888.00 2017-09-28 16:16:27.000 271 7509.05 866.90 53982.83 88888.00 2017-09-28 16:16:28.000 271 7508.47 867.01 53981.86 88888.00 2017-09-28 16:16:29.000 271 7507.89 867.11 53980.96 88888.00 2017-09-28 16:16:30.000 271 7507.21 867.19 53980.00 88888.00 2017-09-28 16:16:31.000 271 7506.46 867.32 53979.01 88888.00 2017-09-28 16:16:32.000 271 7505.69 867.45 53978.09 88888.00 2017-09-28 16:16:33.000 271 7504.87 867.53 53977.22 88888.00 2017-09-28 16:16:34.000 271 7504.06 867.62 53976.39 88888.00 2017-09-28 16:16:35.000 271 7503.31 867.70 53975.66 88888.00 2017-09-28 16:16:36.000 271 7502.57 867.71 53975.00 88888.00 2017-09-28 16:16:37.000 271 7501.82 867.72 53974.34 88888.00 2017-09-28 16:16:38.000 271 7501.08 867.76 53973.68 88888.00 2017-09-28 16:16:39.000 271 7500.40 867.82 53973.07 88888.00 2017-09-28 16:16:40.000 271 7499.81 867.86 53972.55 88888.00 2017-09-28 16:16:41.000 271 7499.32 867.81 53972.15 88888.00 2017-09-28 16:16:42.000 271 7498.92 867.59 53971.88 88888.00 2017-09-28 16:16:43.000 271 7498.63 867.24 53971.71 88888.00 2017-09-28 16:16:44.000 271 7498.43 866.92 53971.61 88888.00 2017-09-28 16:16:45.000 271 7498.31 866.63 53971.54 88888.00 2017-09-28 16:16:46.000 271 7498.33 866.35 53971.55 88888.00 2017-09-28 16:16:47.000 271 7498.43 866.08 53971.60 88888.00 2017-09-28 16:16:48.000 271 7498.56 865.80 53971.64 88888.00 2017-09-28 16:16:49.000 271 7498.72 865.44 53971.70 88888.00 2017-09-28 16:16:50.000 271 7498.87 864.99 53971.71 88888.00 2017-09-28 16:16:51.000 271 7498.94 864.46 53971.63 88888.00 2017-09-28 16:16:52.000 271 7499.01 864.04 53971.44 88888.00 2017-09-28 16:16:53.000 271 7499.08 863.76 53971.12 88888.00 2017-09-28 16:16:54.000 271 7499.11 863.42 53970.71 88888.00 2017-09-28 16:16:55.000 271 7499.12 862.96 53970.28 88888.00 2017-09-28 16:16:56.000 271 7499.14 862.49 53969.85 88888.00 2017-09-28 16:16:57.000 271 7499.21 861.97 53969.42 88888.00 2017-09-28 16:16:58.000 271 7499.31 861.46 53968.96 88888.00 2017-09-28 16:16:59.000 271 7499.41 861.02 53968.42 88888.00 2017-09-28 16:17:00.000 271 7499.52 860.58 53967.85 88888.00 2017-09-28 16:17:01.000 271 7499.68 860.01 53967.37 88888.00 2017-09-28 16:17:02.000 271 7499.86 859.33 53966.97 88888.00 2017-09-28 16:17:03.000 271 7500.02 858.56 53966.59 88888.00 2017-09-28 16:17:04.000 271 7500.20 857.76 53966.24 88888.00 2017-09-28 16:17:05.000 271 7500.43 856.92 53965.98 88888.00 2017-09-28 16:17:06.000 271 7500.74 855.98 53965.87 88888.00 2017-09-28 16:17:07.000 271 7501.15 854.92 53965.95 88888.00 2017-09-28 16:17:08.000 271 7501.64 853.79 53966.14 88888.00 2017-09-28 16:17:09.000 271 7502.23 852.65 53966.41 88888.00 2017-09-28 16:17:10.000 271 7502.97 851.52 53966.75 88888.00 2017-09-28 16:17:11.000 271 7503.80 850.36 53967.15 88888.00 2017-09-28 16:17:12.000 271 7504.70 849.16 53967.59 88888.00 2017-09-28 16:17:13.000 271 7505.73 847.92 53968.13 88888.00 2017-09-28 16:17:14.000 271 7506.83 846.67 53968.70 88888.00 2017-09-28 16:17:15.000 271 7507.91 845.43 53969.23 88888.00 2017-09-28 16:17:16.000 271 7508.98 844.15 53969.72 88888.00 2017-09-28 16:17:17.000 271 7510.06 842.83 53970.21 88888.00 2017-09-28 16:17:18.000 271 7511.15 841.57 53970.71 88888.00 2017-09-28 16:17:19.000 271 7512.30 840.41 53971.25 88888.00 2017-09-28 16:17:20.000 271 7513.48 839.29 53971.85 88888.00 2017-09-28 16:17:21.000 271 7514.68 838.20 53972.48 88888.00 2017-09-28 16:17:22.000 271 7515.90 837.16 53973.13 88888.00 2017-09-28 16:17:23.000 271 7517.10 836.13 53973.73 88888.00 2017-09-28 16:17:24.000 271 7518.31 835.12 53974.30 88888.00 2017-09-28 16:17:25.000 271 7519.54 834.08 53974.88 88888.00 2017-09-28 16:17:26.000 271 7520.71 832.99 53975.38 88888.00 2017-09-28 16:17:27.000 271 7521.78 831.95 53975.72 88888.00 2017-09-28 16:17:28.000 271 7522.75 831.01 53975.91 88888.00 2017-09-28 16:17:29.000 271 7523.61 830.18 53975.96 88888.00 2017-09-28 16:17:30.000 271 7524.37 829.42 53975.92 88888.00 2017-09-28 16:17:31.000 271 7525.04 828.64 53975.86 88888.00 2017-09-28 16:17:32.000 271 7525.60 827.84 53975.76 88888.00 2017-09-28 16:17:33.000 271 7526.09 827.08 53975.59 88888.00 2017-09-28 16:17:34.000 271 7526.51 826.40 53975.36 88888.00 2017-09-28 16:17:35.000 271 7526.88 825.77 53975.14 88888.00 2017-09-28 16:17:36.000 271 7527.25 825.20 53974.93 88888.00 2017-09-28 16:17:37.000 271 7527.59 824.79 53974.66 88888.00 2017-09-28 16:17:38.000 271 7527.91 824.53 53974.34 88888.00 2017-09-28 16:17:39.000 271 7528.22 824.34 53974.04 88888.00 2017-09-28 16:17:40.000 271 7528.56 824.27 53973.79 88888.00 2017-09-28 16:17:41.000 271 7528.94 824.31 53973.52 88888.00 2017-09-28 16:17:42.000 271 7529.29 824.41 53973.17 88888.00 2017-09-28 16:17:43.000 271 7529.59 824.49 53972.75 88888.00 2017-09-28 16:17:44.000 271 7529.91 824.61 53972.36 88888.00 2017-09-28 16:17:45.000 271 7530.26 824.78 53971.95 88888.00 2017-09-28 16:17:46.000 271 7530.55 825.02 53971.43 88888.00 2017-09-28 16:17:47.000 271 7530.91 825.33 53970.93 88888.00 2017-09-28 16:17:48.000 271 7531.49 825.53 53970.68 88888.00 2017-09-28 16:17:49.000 271 7532.23 825.51 53970.59 88888.00 2017-09-28 16:17:50.000 271 7533.08 825.44 53970.53 88888.00 2017-09-28 16:17:51.000 271 7534.00 825.43 53970.47 88888.00 2017-09-28 16:17:52.000 271 7534.94 825.38 53970.41 88888.00 2017-09-28 16:17:53.000 271 7535.94 825.36 53970.40 88888.00 2017-09-28 16:17:54.000 271 7537.03 825.51 53970.44 88888.00 2017-09-28 16:17:55.000 271 7538.13 825.73 53970.42 88888.00 2017-09-28 16:17:56.000 271 7539.19 826.02 53970.30 88888.00 2017-09-28 16:17:57.000 271 7540.16 826.53 53969.98 88888.00 2017-09-28 16:17:58.000 271 7541.00 827.28 53969.40 88888.00 2017-09-28 16:17:59.000 271 7541.67 828.12 53968.63 88888.00 2017-09-28 16:18:00.000 271 7542.21 828.88 53967.74 88888.00 2017-09-28 16:18:01.000 271 7542.73 829.51 53966.89 88888.00 2017-09-28 16:18:02.000 271 7543.26 830.04 53966.10 88888.00 2017-09-28 16:18:03.000 271 7543.67 830.50 53965.16 88888.00 2017-09-28 16:18:04.000 271 7544.11 831.04 53964.14 88888.00 2017-09-28 16:18:05.000 271 7544.73 831.74 53963.29 88888.00 2017-09-28 16:18:06.000 271 7545.34 832.45 53962.47 88888.00 2017-09-28 16:18:07.000 271 7545.84 833.09 53961.56 88888.00 2017-09-28 16:18:08.000 271 7546.34 833.83 53960.61 88888.00 2017-09-28 16:18:09.000 271 7546.85 834.60 53959.62 88888.00 2017-09-28 16:18:10.000 271 7547.39 835.09 53958.70 88888.00 2017-09-28 16:18:11.000 271 7548.03 835.38 53957.90 88888.00 2017-09-28 16:18:12.000 271 7548.71 835.64 53957.09 88888.00 2017-09-28 16:18:13.000 271 7549.39 835.71 53956.29 88888.00 2017-09-28 16:18:14.000 271 7550.12 835.51 53955.58 88888.00 2017-09-28 16:18:15.000 271 7550.85 835.23 53954.78 88888.00 2017-09-28 16:18:16.000 271 7551.50 834.96 53953.83 88888.00 2017-09-28 16:18:17.000 271 7552.14 834.70 53952.90 88888.00 2017-09-28 16:18:18.000 271 7552.86 834.54 53952.07 88888.00 2017-09-28 16:18:19.000 271 7553.55 834.45 53951.27 88888.00 2017-09-28 16:18:20.000 271 7554.13 834.34 53950.45 88888.00 2017-09-28 16:18:21.000 271 7554.70 834.27 53949.68 88888.00 2017-09-28 16:18:22.000 271 7555.23 834.34 53948.90 88888.00 2017-09-28 16:18:23.000 271 7555.69 834.49 53948.14 88888.00 2017-09-28 16:18:24.000 271 7556.15 834.65 53947.48 88888.00 2017-09-28 16:18:25.000 271 7556.60 834.85 53946.87 88888.00 2017-09-28 16:18:26.000 271 7556.94 835.11 53946.18 88888.00 2017-09-28 16:18:27.000 271 7557.26 835.37 53945.48 88888.00 2017-09-28 16:18:28.000 271 7557.63 835.53 53944.88 88888.00 2017-09-28 16:18:29.000 271 7557.99 835.56 53944.34 88888.00 2017-09-28 16:18:30.000 271 7558.27 835.62 53943.66 88888.00 2017-09-28 16:18:31.000 271 7558.46 835.91 53942.84 88888.00 2017-09-28 16:18:32.000 271 7558.60 836.41 53941.98 88888.00 2017-09-28 16:18:33.000 271 7558.66 836.95 53941.18 88888.00 2017-09-28 16:18:34.000 271 7558.74 837.51 53940.48 88888.00 2017-09-28 16:18:35.000 271 7558.90 838.12 53939.96 88888.00 2017-09-28 16:18:36.000 271 7559.23 838.62 53939.70 88888.00 2017-09-28 16:18:37.000 271 7559.77 838.80 53939.82 88888.00 2017-09-28 16:18:38.000 271 7560.48 838.77 53940.17 88888.00 2017-09-28 16:18:39.000 271 7561.25 838.75 53940.53 88888.00 2017-09-28 16:18:40.000 271 7562.04 838.77 53940.89 88888.00 2017-09-28 16:18:41.000 271 7562.90 838.88 53941.26 88888.00 2017-09-28 16:18:42.000 271 7563.81 839.07 53941.67 88888.00 2017-09-28 16:18:43.000 271 7564.82 839.26 53942.15 88888.00 2017-09-28 16:18:44.000 271 7565.93 839.44 53942.70 88888.00 2017-09-28 16:18:45.000 271 7567.05 839.62 53943.19 88888.00 2017-09-28 16:18:46.000 271 7568.10 839.79 53943.59 88888.00 2017-09-28 16:18:47.000 271 7569.09 839.94 53943.90 88888.00 2017-09-28 16:18:48.000 271 7569.94 840.11 53944.05 88888.00 2017-09-28 16:18:49.000 271 7570.55 840.42 53943.93 88888.00 2017-09-28 16:18:50.000 271 7570.95 840.98 53943.54 88888.00 2017-09-28 16:18:51.000 271 7571.23 841.67 53943.04 88888.00 2017-09-28 16:18:52.000 271 7571.45 842.36 53942.59 88888.00 2017-09-28 16:18:53.000 271 7571.64 843.02 53942.20 88888.00 2017-09-28 16:18:54.000 271 7571.80 843.64 53941.82 88888.00 2017-09-28 16:18:55.000 271 7571.85 844.30 53941.38 88888.00 2017-09-28 16:18:56.000 271 7571.79 845.06 53940.85 88888.00 2017-09-28 16:18:57.000 271 7571.71 845.91 53940.34 88888.00 2017-09-28 16:18:58.000 271 7571.69 846.73 53939.94 88888.00 2017-09-28 16:18:59.000 271 7571.69 847.53 53939.60 88888.00 2017-09-28 16:19:00.000 271 7571.67 848.39 53939.24 88888.00 2017-09-28 16:19:01.000 271 7571.67 849.32 53938.88 88888.00 2017-09-28 16:19:02.000 271 7571.70 850.25 53938.61 88888.00 2017-09-28 16:19:03.000 271 7571.79 851.10 53938.46 88888.00 2017-09-28 16:19:04.000 271 7572.01 851.85 53938.48 88888.00 2017-09-28 16:19:05.000 271 7572.33 852.50 53938.64 88888.00 2017-09-28 16:19:06.000 271 7572.72 853.07 53938.86 88888.00 2017-09-28 16:19:07.000 271 7573.18 853.56 53939.13 88888.00 2017-09-28 16:19:08.000 271 7573.68 854.02 53939.44 88888.00 2017-09-28 16:19:09.000 271 7574.10 854.52 53939.63 88888.00 2017-09-28 16:19:10.000 271 7574.38 855.12 53939.62 88888.00 2017-09-28 16:19:11.000 271 7574.57 855.83 53939.53 88888.00 2017-09-28 16:19:12.000 271 7574.77 856.52 53939.47 88888.00 2017-09-28 16:19:13.000 271 7574.99 857.11 53939.48 88888.00 2017-09-28 16:19:14.000 271 7575.27 857.68 53939.56 88888.00 2017-09-28 16:19:15.000 271 7575.61 858.22 53939.71 88888.00 2017-09-28 16:19:16.000 271 7575.99 858.59 53939.92 88888.00 2017-09-28 16:19:17.000 271 7576.38 858.93 53940.11 88888.00 2017-09-28 16:19:18.000 271 7576.79 859.38 53940.24 88888.00 2017-09-28 16:19:19.000 271 7577.24 859.92 53940.37 88888.00 2017-09-28 16:19:20.000 271 7577.71 860.56 53940.45 88888.00 2017-09-28 16:19:21.000 271 7578.15 861.24 53940.50 88888.00 2017-09-28 16:19:22.000 271 7578.57 861.86 53940.59 88888.00 2017-09-28 16:19:23.000 271 7579.03 862.43 53940.77 88888.00 2017-09-28 16:19:24.000 271 7579.59 862.93 53941.07 88888.00 2017-09-28 16:19:25.000 271 7580.23 863.25 53941.52 88888.00 2017-09-28 16:19:26.000 271 7580.85 863.45 53941.98 88888.00 2017-09-28 16:19:27.000 271 7581.39 863.78 53942.27 88888.00 2017-09-28 16:19:28.000 271 7581.87 864.22 53942.47 88888.00 2017-09-28 16:19:29.000 271 7582.34 864.60 53942.74 88888.00 2017-09-28 16:19:30.000 271 7582.85 864.87 53943.10 88888.00 2017-09-28 16:19:31.000 271 7583.37 865.04 53943.47 88888.00 2017-09-28 16:19:32.000 271 7583.76 865.12 53943.71 88888.00 2017-09-28 16:19:33.000 271 7583.98 865.25 53943.75 88888.00 2017-09-28 16:19:34.000 271 7584.06 865.54 53943.59 88888.00 2017-09-28 16:19:35.000 271 7584.05 865.93 53943.36 88888.00 2017-09-28 16:19:36.000 271 7584.04 866.29 53943.20 88888.00 2017-09-28 16:19:37.000 271 7583.99 866.53 53943.05 88888.00 2017-09-28 16:19:38.000 271 7583.92 866.66 53942.90 88888.00 2017-09-28 16:19:39.000 271 7583.92 866.67 53942.87 88888.00 2017-09-28 16:19:40.000 271 7583.99 866.56 53942.91 88888.00 2017-09-28 16:19:41.000 271 7584.10 866.43 53942.96 88888.00 2017-09-28 16:19:42.000 271 7584.27 866.26 53943.05 88888.00 2017-09-28 16:19:43.000 271 7584.44 866.10 53943.09 88888.00 2017-09-28 16:19:44.000 271 7584.59 866.09 53943.02 88888.00 2017-09-28 16:19:45.000 271 7584.77 866.14 53942.93 88888.00 2017-09-28 16:19:46.000 271 7584.97 866.09 53942.86 88888.00 2017-09-28 16:19:47.000 271 7585.26 865.88 53942.95 88888.00 2017-09-28 16:19:48.000 271 7585.68 865.50 53943.26 88888.00 2017-09-28 16:19:49.000 271 7586.17 864.98 53943.62 88888.00 2017-09-28 16:19:50.000 271 7586.68 864.41 53943.95 88888.00 2017-09-28 16:19:51.000 271 7587.26 863.80 53944.32 88888.00 2017-09-28 16:19:52.000 271 7587.92 863.08 53944.76 88888.00 2017-09-28 16:19:53.000 271 7588.57 862.28 53945.17 88888.00 2017-09-28 16:19:54.000 271 7589.16 861.47 53945.52 88888.00 2017-09-28 16:19:55.000 271 7589.69 860.61 53945.82 88888.00 2017-09-28 16:19:56.000 271 7590.17 859.74 53946.06 88888.00 2017-09-28 16:19:57.000 271 7590.63 859.02 53946.24 88888.00 2017-09-28 16:19:58.000 271 7591.15 858.42 53946.48 88888.00 2017-09-28 16:19:59.000 271 7591.71 857.84 53946.79 88888.00 2017-09-28 16:20:00.000 271 7592.26 857.28 53947.05 88888.00 2017-09-28 16:20:01.000 271 7592.80 856.73 53947.31 88888.00 2017-09-28 16:20:02.000 271 7593.35 856.15 53947.59 88888.00 2017-09-28 16:20:03.000 271 7593.89 855.59 53947.84 88888.00 2017-09-28 16:20:04.000 271 7594.44 855.06 53948.07 88888.00 2017-09-28 16:20:05.000 271 7595.03 854.47 53948.38 88888.00 2017-09-28 16:20:06.000 271 7595.66 853.80 53948.75 88888.00 2017-09-28 16:20:07.000 271 7596.27 853.15 53949.08 88888.00 2017-09-28 16:20:08.000 271 7596.84 852.58 53949.35 88888.00 2017-09-28 16:20:09.000 271 7597.42 852.10 53949.60 88888.00 2017-09-28 16:20:10.000 271 7597.91 851.68 53949.74 88888.00 2017-09-28 16:20:11.000 271 7598.28 851.37 53949.74 88888.00 2017-09-28 16:20:12.000 271 7598.58 851.20 53949.66 88888.00 2017-09-28 16:20:13.000 271 7598.81 851.11 53949.53 88888.00 2017-09-28 16:20:14.000 271 7599.00 850.96 53949.41 88888.00 2017-09-28 16:20:15.000 271 7599.10 850.69 53949.29 88888.00 2017-09-28 16:20:16.000 271 7599.12 850.47 53949.05 88888.00 2017-09-28 16:20:17.000 271 7599.03 850.44 53948.65 88888.00 2017-09-28 16:20:18.000 271 7598.82 850.55 53948.14 88888.00 2017-09-28 16:20:19.000 271 7598.48 850.78 53947.57 88888.00 2017-09-28 16:20:20.000 271 7598.04 851.08 53946.95 88888.00 2017-09-28 16:20:21.000 271 7597.51 851.40 53946.28 88888.00 2017-09-28 16:20:22.000 271 7596.93 851.76 53945.60 88888.00 2017-09-28 16:20:23.000 271 7596.36 852.14 53944.96 88888.00 2017-09-28 16:20:24.000 271 7595.79 852.46 53944.37 88888.00 2017-09-28 16:20:25.000 271 7595.14 852.76 53943.72 88888.00 2017-09-28 16:20:26.000 271 7594.40 853.09 53943.02 88888.00 2017-09-28 16:20:27.000 271 7593.63 853.43 53942.34 88888.00 2017-09-28 16:20:28.000 271 7592.87 853.75 53941.71 88888.00 2017-09-28 16:20:29.000 271 7592.11 854.03 53941.16 88888.00 2017-09-28 16:20:30.000 271 7591.45 854.26 53940.71 88888.00 2017-09-28 16:20:31.000 271 7590.90 854.41 53940.40 88888.00 2017-09-28 16:20:32.000 271 7590.42 854.45 53940.17 88888.00 2017-09-28 16:20:33.000 271 7589.96 854.44 53939.95 88888.00 2017-09-28 16:20:34.000 271 7589.55 854.42 53939.77 88888.00 2017-09-28 16:20:35.000 271 7589.22 854.38 53939.69 88888.00 2017-09-28 16:20:36.000 271 7588.94 854.31 53939.66 88888.00 2017-09-28 16:20:37.000 271 7588.66 854.22 53939.65 88888.00 2017-09-28 16:20:38.000 271 7588.42 854.06 53939.69 88888.00 2017-09-28 16:20:39.000 271 7588.22 853.82 53939.78 88888.00 2017-09-28 16:20:40.000 271 7588.05 853.50 53939.91 88888.00 2017-09-28 16:20:41.000 271 7587.90 853.17 53940.04 88888.00 2017-09-28 16:20:42.000 271 7587.71 852.86 53940.11 88888.00 2017-09-28 16:20:43.000 271 7587.50 852.60 53940.15 88888.00 2017-09-28 16:20:44.000 271 7587.37 852.38 53940.27 88888.00 2017-09-28 16:20:45.000 271 7587.33 852.13 53940.48 88888.00 2017-09-28 16:20:46.000 271 7587.29 851.83 53940.70 88888.00 2017-09-28 16:20:47.000 271 7587.25 851.53 53940.87 88888.00 2017-09-28 16:20:48.000 271 7587.23 851.29 53941.04 88888.00 2017-09-28 16:20:49.000 271 7587.27 851.07 53941.24 88888.00 2017-09-28 16:20:50.000 271 7587.36 850.87 53941.47 88888.00 2017-09-28 16:20:51.000 271 7587.46 850.65 53941.68 88888.00 2017-09-28 16:20:52.000 271 7587.54 850.46 53941.84 88888.00 2017-09-28 16:20:53.000 271 7587.61 850.37 53941.95 88888.00 2017-09-28 16:20:54.000 271 7587.63 850.27 53941.98 88888.00 2017-09-28 16:20:55.000 271 7587.53 850.22 53941.88 88888.00 2017-09-28 16:20:56.000 271 7587.34 850.32 53941.66 88888.00 2017-09-28 16:20:57.000 271 7587.07 850.54 53941.35 88888.00 2017-09-28 16:20:58.000 271 7586.68 850.91 53940.90 88888.00 2017-09-28 16:20:59.000 271 7586.27 851.45 53940.42 88888.00 2017-09-28 16:21:00.000 271 7585.86 852.00 53939.99 88888.00 2017-09-28 16:21:01.000 271 7585.38 852.55 53939.54 88888.00 2017-09-28 16:21:02.000 271 7584.87 853.07 53939.11 88888.00 2017-09-28 16:21:03.000 271 7584.44 853.46 53938.81 88888.00 2017-09-28 16:21:04.000 271 7584.09 853.77 53938.61 88888.00 2017-09-28 16:21:05.000 271 7583.73 854.04 53938.38 88888.00 2017-09-28 16:21:06.000 271 7583.27 854.35 53938.04 88888.00 2017-09-28 16:21:07.000 271 7582.80 854.80 53937.62 88888.00 2017-09-28 16:21:08.000 271 7582.39 855.27 53937.28 88888.00 2017-09-28 16:21:09.000 271 7581.96 855.61 53936.96 88888.00 2017-09-28 16:21:10.000 271 7581.49 855.97 53936.60 88888.00 2017-09-28 16:21:11.000 271 7581.03 856.41 53936.28 88888.00 2017-09-28 16:21:12.000 271 7580.65 856.75 53936.11 88888.00 2017-09-28 16:21:13.000 271 7580.38 856.89 53936.12 88888.00 2017-09-28 16:21:14.000 271 7580.18 856.91 53936.22 88888.00 2017-09-28 16:21:15.000 271 7580.04 856.94 53936.30 88888.00 2017-09-28 16:21:16.000 271 7579.95 856.96 53936.39 88888.00 2017-09-28 16:21:17.000 271 7579.83 856.96 53936.47 88888.00 2017-09-28 16:21:18.000 271 7579.68 856.98 53936.52 88888.00 2017-09-28 16:21:19.000 271 7579.54 856.96 53936.56 88888.00 2017-09-28 16:21:20.000 271 7579.42 856.87 53936.61 88888.00 2017-09-28 16:21:21.000 271 7579.34 856.77 53936.65 88888.00 2017-09-28 16:21:22.000 271 7579.24 856.64 53936.62 88888.00 2017-09-28 16:21:23.000 271 7579.03 856.52 53936.45 88888.00 2017-09-28 16:21:24.000 271 7578.77 856.52 53936.17 88888.00 2017-09-28 16:21:25.000 271 7578.46 856.64 53935.85 88888.00 2017-09-28 16:21:26.000 271 7578.06 856.86 53935.45 88888.00 2017-09-28 16:21:27.000 271 7577.63 857.13 53935.00 88888.00 2017-09-28 16:21:28.000 271 7577.14 857.36 53934.51 88888.00 2017-09-28 16:21:29.000 271 7576.60 857.57 53933.96 88888.00 2017-09-28 16:21:30.000 271 7576.08 857.82 53933.41 88888.00 2017-09-28 16:21:31.000 271 7575.58 858.04 53932.90 88888.00 2017-09-28 16:21:32.000 271 7575.07 858.18 53932.38 88888.00 2017-09-28 16:21:33.000 271 7574.54 858.27 53931.86 88888.00 2017-09-28 16:21:34.000 271 7574.04 858.33 53931.43 88888.00 2017-09-28 16:21:35.000 271 7573.63 858.31 53931.08 88888.00 2017-09-28 16:21:36.000 271 7573.31 858.25 53930.82 88888.00 2017-09-28 16:21:37.000 271 7573.07 858.16 53930.62 88888.00 2017-09-28 16:21:38.000 271 7572.91 858.01 53930.49 88888.00 2017-09-28 16:21:39.000 271 7572.80 857.78 53930.40 88888.00 2017-09-28 16:21:40.000 271 7572.72 857.54 53930.29 88888.00 2017-09-28 16:21:41.000 271 7572.66 857.35 53930.21 88888.00 2017-09-28 16:21:42.000 271 7572.66 857.16 53930.20 88888.00 2017-09-28 16:21:43.000 271 7572.69 856.90 53930.18 88888.00 2017-09-28 16:21:44.000 271 7572.73 856.65 53930.14 88888.00 2017-09-28 16:21:45.000 271 7572.75 856.43 53930.06 88888.00 2017-09-28 16:21:46.000 271 7572.73 856.22 53929.88 88888.00 2017-09-28 16:21:47.000 271 7572.69 856.10 53929.61 88888.00 2017-09-28 16:21:48.000 271 7572.69 856.06 53929.36 88888.00 2017-09-28 16:21:49.000 271 7572.73 856.01 53929.15 88888.00 2017-09-28 16:21:50.000 271 7572.81 855.99 53928.95 88888.00 2017-09-28 16:21:51.000 271 7572.91 856.00 53928.77 88888.00 2017-09-28 16:21:52.000 271 7573.08 856.00 53928.65 88888.00 2017-09-28 16:21:53.000 271 7573.34 855.92 53928.62 88888.00 2017-09-28 16:21:54.000 271 7573.58 855.77 53928.61 88888.00 2017-09-28 16:21:55.000 271 7573.77 855.65 53928.52 88888.00 2017-09-28 16:21:56.000 271 7573.94 855.59 53928.41 88888.00 2017-09-28 16:21:57.000 271 7574.13 855.53 53928.34 88888.00 2017-09-28 16:21:58.000 271 7574.28 855.42 53928.25 88888.00 2017-09-28 16:21:59.000 271 7574.41 855.32 53928.16 88888.00 2017-09-28 16:22:00.000 271 7574.55 855.23 53928.06 88888.00 2017-09-28 16:22:01.000 271 7574.70 855.13 53927.96 88888.00 2017-09-28 16:22:02.000 271 7574.88 855.00 53927.88 88888.00 2017-09-28 16:22:03.000 271 7575.09 854.81 53927.82 88888.00 2017-09-28 16:22:04.000 271 7575.31 854.57 53927.76 88888.00 2017-09-28 16:22:05.000 271 7575.55 854.29 53927.73 88888.00 2017-09-28 16:22:06.000 271 7575.80 854.00 53927.71 88888.00 2017-09-28 16:22:07.000 271 7576.10 853.76 53927.72 88888.00 2017-09-28 16:22:08.000 271 7576.47 853.54 53927.78 88888.00 2017-09-28 16:22:09.000 271 7576.88 853.31 53927.87 88888.00 2017-09-28 16:22:10.000 271 7577.29 853.13 53927.94 88888.00 2017-09-28 16:22:11.000 271 7577.72 853.07 53927.99 88888.00 2017-09-28 16:22:12.000 271 7578.18 853.09 53928.06 88888.00 2017-09-28 16:22:13.000 271 7578.68 853.07 53928.19 88888.00 2017-09-28 16:22:14.000 271 7579.20 852.97 53928.39 88888.00 2017-09-28 16:22:15.000 271 7579.77 852.86 53928.61 88888.00 2017-09-28 16:22:16.000 271 7580.44 852.78 53928.90 88888.00 2017-09-28 16:22:17.000 271 7581.21 852.72 53929.29 88888.00 2017-09-28 16:22:18.000 271 7582.05 852.62 53929.75 88888.00 2017-09-28 16:22:19.000 271 7582.93 852.49 53930.23 88888.00 2017-09-28 16:22:20.000 271 7583.87 852.38 53930.74 88888.00 2017-09-28 16:22:21.000 271 7584.87 852.29 53931.31 88888.00 2017-09-28 16:22:22.000 271 7585.95 852.17 53931.95 88888.00 2017-09-28 16:22:23.000 271 7587.11 852.00 53932.66 88888.00 2017-09-28 16:22:24.000 271 7588.32 851.78 53933.40 88888.00 2017-09-28 16:22:25.000 271 7589.55 851.52 53934.15 88888.00 2017-09-28 16:22:26.000 271 7590.80 851.20 53934.89 88888.00 2017-09-28 16:22:27.000 271 7592.05 850.88 53935.63 88888.00 2017-09-28 16:22:28.000 271 7593.29 850.58 53936.33 88888.00 2017-09-28 16:22:29.000 271 7594.56 850.28 53937.05 88888.00 2017-09-28 16:22:30.000 271 7595.88 849.94 53937.83 88888.00 2017-09-28 16:22:31.000 271 7597.19 849.58 53938.61 88888.00 2017-09-28 16:22:32.000 271 7598.51 849.24 53939.34 88888.00 2017-09-28 16:22:33.000 271 7599.89 848.90 53940.10 88888.00 2017-09-28 16:22:34.000 271 7601.26 848.58 53940.84 88888.00 2017-09-28 16:22:35.000 271 7602.51 848.35 53941.45 88888.00 2017-09-28 16:22:36.000 271 7603.72 848.19 53942.00 88888.00 2017-09-28 16:22:37.000 271 7604.99 848.03 53942.64 88888.00 2017-09-28 16:22:38.000 271 7606.29 847.84 53943.33 88888.00 2017-09-28 16:22:39.000 271 7607.57 847.64 53944.02 88888.00 2017-09-28 16:22:40.000 271 7608.81 847.42 53944.65 88888.00 2017-09-28 16:22:41.000 271 7610.05 847.28 53945.25 88888.00 2017-09-28 16:22:42.000 271 7611.35 847.22 53945.88 88888.00 2017-09-28 16:22:43.000 271 7612.70 847.11 53946.60 88888.00 2017-09-28 16:22:44.000 271 7614.05 846.90 53947.33 88888.00 2017-09-28 16:22:45.000 271 7615.38 846.68 53948.02 88888.00 2017-09-28 16:22:46.000 271 7616.66 846.48 53948.60 88888.00 2017-09-28 16:22:47.000 271 7617.82 846.37 53949.06 88888.00 2017-09-28 16:22:48.000 271 7618.95 846.33 53949.48 88888.00 2017-09-28 16:22:49.000 271 7620.06 846.27 53949.94 88888.00 2017-09-28 16:22:50.000 271 7621.14 846.21 53950.36 88888.00 2017-09-28 16:22:51.000 271 7622.19 846.13 53950.75 88888.00 2017-09-28 16:22:52.000 271 7623.25 846.01 53951.17 88888.00 2017-09-28 16:22:53.000 271 7624.32 845.90 53951.62 88888.00 2017-09-28 16:22:54.000 271 7625.39 845.80 53952.06 88888.00 2017-09-28 16:22:55.000 271 7626.41 845.66 53952.48 88888.00 2017-09-28 16:22:56.000 271 7627.43 845.50 53952.90 88888.00 2017-09-28 16:22:57.000 271 7628.45 845.35 53953.34 88888.00 2017-09-28 16:22:58.000 271 7629.43 845.18 53953.75 88888.00 2017-09-28 16:22:59.000 271 7630.33 844.95 53954.11 88888.00 2017-09-28 16:23:00.000 271 7631.16 844.71 53954.45 88888.00 2017-09-28 16:23:01.000 271 7632.01 844.47 53954.80 88888.00 2017-09-28 16:23:02.000 271 7632.85 844.23 53955.18 88888.00 2017-09-28 16:23:03.000 271 7633.69 844.01 53955.54 88888.00 2017-09-28 16:23:04.000 271 7634.56 843.82 53955.96 88888.00 2017-09-28 16:23:05.000 271 7635.45 843.62 53956.42 88888.00 2017-09-28 16:23:06.000 271 7636.30 843.45 53956.84 88888.00 2017-09-28 16:23:07.000 271 7637.15 843.29 53957.25 88888.00 2017-09-28 16:23:08.000 271 7637.98 843.16 53957.67 88888.00 2017-09-28 16:23:09.000 271 7638.78 843.05 53958.06 88888.00 2017-09-28 16:23:10.000 271 7639.57 842.91 53958.43 88888.00 2017-09-28 16:23:11.000 271 7640.32 842.75 53958.81 88888.00 2017-09-28 16:23:12.000 271 7641.03 842.60 53959.15 88888.00 2017-09-28 16:23:13.000 271 7641.74 842.48 53959.49 88888.00 2017-09-28 16:23:14.000 271 7642.50 842.36 53959.90 88888.00 2017-09-28 16:23:15.000 271 7643.29 842.21 53960.35 88888.00 2017-09-28 16:23:16.000 271 7644.08 842.00 53960.80 88888.00 2017-09-28 16:23:17.000 271 7644.86 841.73 53961.25 88888.00 2017-09-28 16:23:18.000 271 7645.65 841.42 53961.69 88888.00 2017-09-28 16:23:19.000 271 7646.45 841.10 53962.15 88888.00 2017-09-28 16:23:20.000 271 7647.25 840.74 53962.62 88888.00 2017-09-28 16:23:21.000 271 7648.05 840.35 53963.06 88888.00 2017-09-28 16:23:22.000 271 7648.89 840.03 53963.52 88888.00 2017-09-28 16:23:23.000 271 7649.76 839.72 53964.00 88888.00 2017-09-28 16:23:24.000 271 7650.62 839.37 53964.47 88888.00 2017-09-28 16:23:25.000 271 7651.47 839.01 53964.92 88888.00 2017-09-28 16:23:26.000 271 7652.31 838.64 53965.34 88888.00 2017-09-28 16:23:27.000 271 7653.15 838.28 53965.74 88888.00 2017-09-28 16:23:28.000 271 7653.99 837.94 53966.11 88888.00 2017-09-28 16:23:29.000 271 7654.80 837.59 53966.46 88888.00 2017-09-28 16:23:30.000 271 7655.58 837.25 53966.77 88888.00 2017-09-28 16:23:31.000 271 7656.38 836.96 53967.07 88888.00 2017-09-28 16:23:32.000 271 7657.17 836.69 53967.34 88888.00 2017-09-28 16:23:33.000 271 7657.92 836.47 53967.54 88888.00 2017-09-28 16:23:34.000 271 7658.63 836.28 53967.71 88888.00 2017-09-28 16:23:35.000 271 7659.31 836.10 53967.86 88888.00 2017-09-28 16:23:36.000 271 7659.96 835.95 53967.98 88888.00 2017-09-28 16:23:37.000 271 7660.60 835.84 53968.10 88888.00 2017-09-28 16:23:38.000 271 7661.20 835.76 53968.16 88888.00 2017-09-28 16:23:39.000 271 7661.75 835.75 53968.17 88888.00 2017-09-28 16:23:40.000 271 7662.25 835.76 53968.16 88888.00 2017-09-28 16:23:41.000 271 7662.69 835.81 53968.14 88888.00 2017-09-28 16:23:42.000 271 7663.12 835.91 53968.08 88888.00 2017-09-28 16:23:43.000 271 7663.54 836.08 53968.04 88888.00 2017-09-28 16:23:44.000 271 7663.94 836.30 53968.02 88888.00 2017-09-28 16:23:45.000 271 7664.30 836.55 53967.93 88888.00 2017-09-28 16:23:46.000 271 7664.61 836.84 53967.83 88888.00 2017-09-28 16:23:47.000 271 7664.88 837.15 53967.73 88888.00 2017-09-28 16:23:48.000 271 7665.10 837.47 53967.61 88888.00 2017-09-28 16:23:49.000 271 7665.26 837.81 53967.48 88888.00 2017-09-28 16:23:50.000 271 7665.41 838.18 53967.37 88888.00 2017-09-28 16:23:51.000 271 7665.56 838.55 53967.27 88888.00 2017-09-28 16:23:52.000 271 7665.72 838.97 53967.19 88888.00 2017-09-28 16:23:53.000 271 7665.91 839.40 53967.20 88888.00 2017-09-28 16:23:54.000 271 7666.13 839.82 53967.28 88888.00 2017-09-28 16:23:55.000 271 7666.36 840.21 53967.38 88888.00 2017-09-28 16:23:56.000 271 7666.60 840.62 53967.50 88888.00 2017-09-28 16:23:57.000 271 7666.87 841.04 53967.66 88888.00 2017-09-28 16:23:58.000 271 7667.15 841.44 53967.86 88888.00 2017-09-28 16:23:59.000 271 7667.44 841.80 53968.05 88888.00 2017-09-28 16:24:00.000 271 7667.78 842.18 53968.27 88888.00 2017-09-28 16:24:01.000 271 7668.15 842.54 53968.55 88888.00 2017-09-28 16:24:02.000 271 7668.52 842.84 53968.83 88888.00 2017-09-28 16:24:03.000 271 7668.93 843.17 53969.11 88888.00 2017-09-28 16:24:04.000 271 7669.37 843.53 53969.40 88888.00 2017-09-28 16:24:05.000 271 7669.81 843.85 53969.71 88888.00 2017-09-28 16:24:06.000 271 7670.25 844.17 53970.02 88888.00 2017-09-28 16:24:07.000 271 7670.67 844.51 53970.28 88888.00 2017-09-28 16:24:08.000 271 7671.09 844.84 53970.51 88888.00 2017-09-28 16:24:09.000 271 7671.49 845.16 53970.72 88888.00 2017-09-28 16:24:10.000 271 7671.87 845.46 53970.91 88888.00 2017-09-28 16:24:11.000 271 7672.26 845.73 53971.10 88888.00 2017-09-28 16:24:12.000 271 7672.63 846.00 53971.28 88888.00 2017-09-28 16:24:13.000 271 7673.01 846.25 53971.48 88888.00 2017-09-28 16:24:14.000 271 7673.40 846.46 53971.68 88888.00 2017-09-28 16:24:15.000 271 7673.80 846.68 53971.89 88888.00 2017-09-28 16:24:16.000 271 7674.22 846.92 53972.12 88888.00 2017-09-28 16:24:17.000 271 7674.64 847.15 53972.36 88888.00 2017-09-28 16:24:18.000 271 7675.07 847.36 53972.61 88888.00 2017-09-28 16:24:19.000 271 7675.50 847.56 53972.87 88888.00 2017-09-28 16:24:20.000 271 7675.97 847.77 53973.17 88888.00 2017-09-28 16:24:21.000 271 7676.46 847.97 53973.50 88888.00 2017-09-28 16:24:22.000 271 7676.95 848.11 53973.87 88888.00 2017-09-28 16:24:23.000 271 7677.44 848.22 53974.26 88888.00 2017-09-28 16:24:24.000 271 7677.92 848.36 53974.59 88888.00 2017-09-28 16:24:25.000 271 7678.33 848.50 53974.84 88888.00 2017-09-28 16:24:26.000 271 7678.69 848.66 53975.09 88888.00 2017-09-28 16:24:27.000 271 7679.05 848.84 53975.31 88888.00 2017-09-28 16:24:28.000 271 7679.36 849.04 53975.48 88888.00 2017-09-28 16:24:29.000 271 7679.59 849.28 53975.59 88888.00 2017-09-28 16:24:30.000 271 7679.79 849.57 53975.68 88888.00 2017-09-28 16:24:31.000 271 7679.99 849.87 53975.80 88888.00 2017-09-28 16:24:32.000 271 7680.19 850.16 53975.96 88888.00 2017-09-28 16:24:33.000 271 7680.39 850.44 53976.14 88888.00 2017-09-28 16:24:34.000 271 7680.59 850.67 53976.38 88888.00 2017-09-28 16:24:35.000 271 7680.79 850.85 53976.64 88888.00 2017-09-28 16:24:36.000 271 7681.01 851.02 53976.92 88888.00 2017-09-28 16:24:37.000 271 7681.28 851.18 53977.25 88888.00 2017-09-28 16:24:38.000 271 7681.55 851.30 53977.59 88888.00 2017-09-28 16:24:39.000 271 7681.82 851.43 53977.90 88888.00 2017-09-28 16:24:40.000 271 7682.11 851.57 53978.22 88888.00 2017-09-28 16:24:41.000 271 7682.44 851.70 53978.58 88888.00 2017-09-28 16:24:42.000 271 7682.81 851.81 53978.95 88888.00 2017-09-28 16:24:43.000 271 7683.19 851.94 53979.29 88888.00 2017-09-28 16:24:44.000 271 7683.61 852.10 53979.66 88888.00 2017-09-28 16:24:45.000 271 7684.01 852.27 53979.99 88888.00 2017-09-28 16:24:46.000 271 7684.39 852.46 53980.29 88888.00 2017-09-28 16:24:47.000 271 7684.82 852.65 53980.61 88888.00 2017-09-28 16:24:48.000 271 7685.29 852.83 53980.98 88888.00 2017-09-28 16:24:49.000 271 7685.77 852.98 53981.33 88888.00 2017-09-28 16:24:50.000 271 7686.25 853.11 53981.73 88888.00 2017-09-28 16:24:51.000 271 7686.76 853.20 53982.15 88888.00 2017-09-28 16:24:52.000 271 7687.29 853.29 53982.58 88888.00 2017-09-28 16:24:53.000 271 7687.86 853.36 53983.00 88888.00 2017-09-28 16:24:54.000 271 7688.44 853.40 53983.41 88888.00 2017-09-28 16:24:55.000 271 7689.01 853.41 53983.80 88888.00 2017-09-28 16:24:56.000 271 7689.60 853.37 53984.22 88888.00 2017-09-28 16:24:57.000 271 7690.20 853.30 53984.62 88888.00 2017-09-28 16:24:58.000 271 7690.77 853.22 53985.01 88888.00 2017-09-28 16:24:59.000 271 7691.33 853.14 53985.39 88888.00 2017-09-28 16:25:00.000 271 7691.86 853.06 53985.73 88888.00 2017-09-28 16:25:01.000 271 7692.35 852.99 53986.04 88888.00 2017-09-28 16:25:02.000 271 7692.90 852.93 53986.36 88888.00 2017-09-28 16:25:03.000 271 7693.46 852.88 53986.69 88888.00 2017-09-28 16:25:04.000 271 7693.99 852.81 53986.97 88888.00 2017-09-28 16:25:05.000 271 7694.50 852.78 53987.21 88888.00 2017-09-28 16:25:06.000 271 7695.00 852.78 53987.45 88888.00 2017-09-28 16:25:07.000 271 7695.49 852.80 53987.66 88888.00 2017-09-28 16:25:08.000 271 7695.98 852.83 53987.90 88888.00 2017-09-28 16:25:09.000 271 7696.50 852.83 53988.18 88888.00 2017-09-28 16:25:10.000 271 7697.05 852.78 53988.45 88888.00 2017-09-28 16:25:11.000 271 7697.62 852.70 53988.69 88888.00 2017-09-28 16:25:12.000 271 7698.23 852.63 53988.94 88888.00 2017-09-28 16:25:13.000 271 7698.86 852.57 53989.16 88888.00 2017-09-28 16:25:14.000 271 7699.46 852.50 53989.36 88888.00 2017-09-28 16:25:15.000 271 7700.06 852.44 53989.55 88888.00 2017-09-28 16:25:16.000 271 7700.66 852.42 53989.72 88888.00 2017-09-28 16:25:17.000 271 7701.23 852.42 53989.84 88888.00 2017-09-28 16:25:18.000 271 7701.82 852.47 53989.96 88888.00 2017-09-28 16:25:19.000 271 7702.40 852.53 53990.07 88888.00 2017-09-28 16:25:20.000 271 7702.93 852.56 53990.13 88888.00 2017-09-28 16:25:21.000 271 7703.43 852.59 53990.18 88888.00 2017-09-28 16:25:22.000 271 7703.94 852.66 53990.22 88888.00 2017-09-28 16:25:23.000 271 7704.43 852.70 53990.26 88888.00 2017-09-28 16:25:24.000 271 7704.91 852.70 53990.31 88888.00 2017-09-28 16:25:25.000 271 7705.39 852.69 53990.36 88888.00 2017-09-28 16:25:26.000 271 7705.88 852.68 53990.38 88888.00 2017-09-28 16:25:27.000 271 7706.35 852.63 53990.39 88888.00 2017-09-28 16:25:28.000 271 7706.83 852.54 53990.42 88888.00 2017-09-28 16:25:29.000 271 7707.34 852.48 53990.46 88888.00 2017-09-28 16:25:30.000 271 7707.87 852.44 53990.48 88888.00 2017-09-28 16:25:31.000 271 7708.39 852.41 53990.51 88888.00 2017-09-28 16:25:32.000 271 7708.93 852.40 53990.54 88888.00 2017-09-28 16:25:33.000 271 7709.46 852.39 53990.55 88888.00 2017-09-28 16:25:34.000 271 7709.99 852.39 53990.56 88888.00 2017-09-28 16:25:35.000 271 7710.52 852.39 53990.58 88888.00 2017-09-28 16:25:36.000 271 7711.05 852.39 53990.62 88888.00 2017-09-28 16:25:37.000 271 7711.58 852.35 53990.66 88888.00 2017-09-28 16:25:38.000 271 7712.11 852.29 53990.69 88888.00 2017-09-28 16:25:39.000 271 7712.64 852.20 53990.73 88888.00 2017-09-28 16:25:40.000 271 7713.16 852.10 53990.77 88888.00 2017-09-28 16:25:41.000 271 7713.68 851.98 53990.80 88888.00 2017-09-28 16:25:42.000 271 7714.22 851.91 53990.85 88888.00 2017-09-28 16:25:43.000 271 7714.76 851.86 53990.88 88888.00 2017-09-28 16:25:44.000 271 7715.27 851.80 53990.89 88888.00 2017-09-28 16:25:45.000 271 7715.77 851.73 53990.91 88888.00 2017-09-28 16:25:46.000 271 7716.28 851.70 53990.92 88888.00 2017-09-28 16:25:47.000 271 7716.75 851.67 53990.91 88888.00 2017-09-28 16:25:48.000 271 7717.20 851.62 53990.88 88888.00 2017-09-28 16:25:49.000 271 7717.66 851.56 53990.86 88888.00 2017-09-28 16:25:50.000 271 7718.10 851.54 53990.82 88888.00 2017-09-28 16:25:51.000 271 7718.51 851.57 53990.74 88888.00 2017-09-28 16:25:52.000 271 7718.91 851.61 53990.65 88888.00 2017-09-28 16:25:53.000 271 7719.29 851.65 53990.58 88888.00 2017-09-28 16:25:54.000 271 7719.69 851.70 53990.53 88888.00 2017-09-28 16:25:55.000 271 7720.10 851.75 53990.50 88888.00 2017-09-28 16:25:56.000 271 7720.53 851.81 53990.49 88888.00 2017-09-28 16:25:57.000 271 7720.95 851.89 53990.48 88888.00 2017-09-28 16:25:58.000 271 7721.37 851.97 53990.47 88888.00 2017-09-28 16:25:59.000 271 7721.81 852.05 53990.50 88888.00 2017-09-28 16:26:00.000 271 7722.27 852.14 53990.53 88888.00 2017-09-28 16:26:01.000 271 7722.72 852.21 53990.53 88888.00 2017-09-28 16:26:02.000 271 7723.19 852.29 53990.55 88888.00 2017-09-28 16:26:03.000 271 7723.69 852.37 53990.61 88888.00 2017-09-28 16:26:04.000 271 7724.19 852.43 53990.68 88888.00 2017-09-28 16:26:05.000 271 7724.68 852.45 53990.77 88888.00 2017-09-28 16:26:06.000 271 7725.18 852.46 53990.83 88888.00 2017-09-28 16:26:07.000 271 7725.69 852.46 53990.89 88888.00 2017-09-28 16:26:08.000 271 7726.18 852.45 53990.93 88888.00 2017-09-28 16:26:09.000 271 7726.66 852.42 53990.97 88888.00 2017-09-28 16:26:10.000 271 7727.16 852.41 53991.01 88888.00 2017-09-28 16:26:11.000 271 7727.66 852.44 53991.05 88888.00 2017-09-28 16:26:12.000 271 7728.14 852.45 53991.08 88888.00 2017-09-28 16:26:13.000 271 7728.60 852.46 53991.09 88888.00 2017-09-28 16:26:14.000 271 7729.05 852.49 53991.11 88888.00 2017-09-28 16:26:15.000 271 7729.48 852.52 53991.11 88888.00 2017-09-28 16:26:16.000 271 7729.89 852.54 53991.08 88888.00 2017-09-28 16:26:17.000 271 7730.30 852.55 53991.05 88888.00 2017-09-28 16:26:18.000 271 7730.70 852.58 53991.03 88888.00 2017-09-28 16:26:19.000 271 7731.08 852.62 53991.02 88888.00 2017-09-28 16:26:20.000 271 7731.48 852.66 53990.99 88888.00 2017-09-28 16:26:21.000 271 7731.86 852.66 53990.96 88888.00 2017-09-28 16:26:22.000 271 7732.23 852.64 53990.95 88888.00 2017-09-28 16:26:23.000 271 7732.62 852.62 53990.95 88888.00 2017-09-28 16:26:24.000 271 7733.01 852.58 53990.96 88888.00 2017-09-28 16:26:25.000 271 7733.40 852.54 53990.96 88888.00 2017-09-28 16:26:26.000 271 7733.80 852.53 53990.98 88888.00 2017-09-28 16:26:27.000 271 7734.21 852.52 53991.00 88888.00 2017-09-28 16:26:28.000 271 7734.62 852.50 53991.02 88888.00 2017-09-28 16:26:29.000 271 7735.04 852.48 53991.02 88888.00 2017-09-28 16:26:30.000 271 7735.46 852.51 53991.03 88888.00 2017-09-28 16:26:31.000 271 7735.89 852.57 53991.04 88888.00 2017-09-28 16:26:32.000 271 7736.31 852.63 53991.04 88888.00 2017-09-28 16:26:33.000 271 7736.69 852.70 53991.00 88888.00 2017-09-28 16:26:34.000 271 7737.08 852.78 53990.95 88888.00 2017-09-28 16:26:35.000 271 7737.48 852.85 53990.93 88888.00 2017-09-28 16:26:36.000 271 7737.88 852.91 53990.91 88888.00 2017-09-28 16:26:37.000 271 7738.28 852.98 53990.88 88888.00 2017-09-28 16:26:38.000 271 7738.68 853.07 53990.85 88888.00 2017-09-28 16:26:39.000 271 7739.06 853.16 53990.80 88888.00 2017-09-28 16:26:40.000 271 7739.44 853.26 53990.75 88888.00 2017-09-28 16:26:41.000 271 7739.80 853.33 53990.68 88888.00 2017-09-28 16:26:42.000 271 7740.14 853.40 53990.60 88888.00 2017-09-28 16:26:43.000 271 7740.49 853.51 53990.54 88888.00 2017-09-28 16:26:44.000 271 7740.84 853.60 53990.48 88888.00 2017-09-28 16:26:45.000 271 7741.16 853.67 53990.40 88888.00 2017-09-28 16:26:46.000 271 7741.50 853.76 53990.33 88888.00 2017-09-28 16:26:47.000 271 7741.83 853.84 53990.26 88888.00 2017-09-28 16:26:48.000 271 7742.15 853.91 53990.18 88888.00 2017-09-28 16:26:49.000 271 7742.47 854.01 53990.09 88888.00 2017-09-28 16:26:50.000 271 7742.77 854.13 53990.00 88888.00 2017-09-28 16:26:51.000 271 7743.04 854.23 53989.88 88888.00 2017-09-28 16:26:52.000 271 7743.31 854.35 53989.75 88888.00 2017-09-28 16:26:53.000 271 7743.58 854.49 53989.61 88888.00 2017-09-28 16:26:54.000 271 7743.82 854.65 53989.46 88888.00 2017-09-28 16:26:55.000 271 7744.05 854.84 53989.31 88888.00 2017-09-28 16:26:56.000 271 7744.28 855.02 53989.15 88888.00 2017-09-28 16:26:57.000 271 7744.51 855.18 53988.98 88888.00 2017-09-28 16:26:58.000 271 7744.72 855.35 53988.82 88888.00 2017-09-28 16:26:59.000 271 7744.92 855.54 53988.65 88888.00 2017-09-28 16:27:00.000 271 7745.13 855.74 53988.49 88888.00 2017-09-28 16:27:01.000 271 7745.33 855.94 53988.33 88888.00 2017-09-28 16:27:02.000 271 7745.51 856.13 53988.15 88888.00 2017-09-28 16:27:03.000 271 7745.69 856.32 53987.98 88888.00 2017-09-28 16:27:04.000 271 7745.87 856.52 53987.81 88888.00 2017-09-28 16:27:05.000 271 7746.03 856.71 53987.63 88888.00 2017-09-28 16:27:06.000 271 7746.19 856.89 53987.45 88888.00 2017-09-28 16:27:07.000 271 7746.35 857.05 53987.29 88888.00 2017-09-28 16:27:08.000 271 7746.50 857.22 53987.14 88888.00 2017-09-28 16:27:09.000 271 7746.65 857.38 53986.98 88888.00 2017-09-28 16:27:10.000 271 7746.81 857.51 53986.84 88888.00 2017-09-28 16:27:11.000 271 7746.97 857.62 53986.73 88888.00 2017-09-28 16:27:12.000 271 7747.13 857.72 53986.61 88888.00 2017-09-28 16:27:13.000 271 7747.28 857.80 53986.48 88888.00 2017-09-28 16:27:14.000 271 7747.43 857.89 53986.35 88888.00 2017-09-28 16:27:15.000 271 7747.57 857.99 53986.23 88888.00 2017-09-28 16:27:16.000 271 7747.70 858.05 53986.10 88888.00 2017-09-28 16:27:17.000 271 7747.78 858.11 53985.95 88888.00 2017-09-28 16:27:18.000 271 7747.83 858.18 53985.78 88888.00 2017-09-28 16:27:19.000 271 7747.90 858.24 53985.62 88888.00 2017-09-28 16:27:20.000 271 7747.95 858.30 53985.47 88888.00 2017-09-28 16:27:21.000 271 7747.98 858.38 53985.30 88888.00 2017-09-28 16:27:22.000 271 7748.01 858.48 53985.11 88888.00 2017-09-28 16:27:23.000 271 7748.04 858.62 53984.92 88888.00 2017-09-28 16:27:24.000 271 7748.08 858.78 53984.75 88888.00 2017-09-28 16:27:25.000 271 7748.14 858.95 53984.61 88888.00 2017-09-28 16:27:26.000 271 7748.20 859.16 53984.47 88888.00 2017-09-28 16:27:27.000 271 7748.27 859.37 53984.33 88888.00 2017-09-28 16:27:28.000 271 7748.34 859.60 53984.20 88888.00 2017-09-28 16:27:29.000 271 7748.42 859.83 53984.08 88888.00 2017-09-28 16:27:30.000 271 7748.49 860.08 53983.95 88888.00 2017-09-28 16:27:31.000 271 7748.57 860.36 53983.82 88888.00 2017-09-28 16:27:32.000 271 7748.64 860.67 53983.69 88888.00 2017-09-28 16:27:33.000 271 7748.71 860.96 53983.57 88888.00 2017-09-28 16:27:34.000 271 7748.77 861.24 53983.44 88888.00 2017-09-28 16:27:35.000 271 7748.85 861.54 53983.33 88888.00 2017-09-28 16:27:36.000 271 7748.92 861.86 53983.20 88888.00 2017-09-28 16:27:37.000 271 7748.96 862.22 53983.03 88888.00 2017-09-28 16:27:38.000 271 7748.97 862.61 53982.84 88888.00 2017-09-28 16:27:39.000 271 7748.95 862.96 53982.64 88888.00 2017-09-28 16:27:40.000 271 7748.89 863.31 53982.43 88888.00 2017-09-28 16:27:41.000 271 7748.83 863.69 53982.21 88888.00 2017-09-28 16:27:42.000 271 7748.78 864.07 53982.02 88888.00 2017-09-28 16:27:43.000 271 7748.71 864.44 53981.84 88888.00 2017-09-28 16:27:44.000 271 7748.64 864.78 53981.65 88888.00 2017-09-28 16:27:45.000 271 7748.58 865.08 53981.49 88888.00 2017-09-28 16:27:46.000 271 7748.53 865.36 53981.37 88888.00 2017-09-28 16:27:47.000 271 7748.48 865.60 53981.25 88888.00 2017-09-28 16:27:48.000 271 7748.44 865.81 53981.15 88888.00 2017-09-28 16:27:49.000 271 7748.40 866.01 53981.05 88888.00 2017-09-28 16:27:50.000 271 7748.35 866.20 53980.92 88888.00 2017-09-28 16:27:51.000 271 7748.30 866.38 53980.80 88888.00 2017-09-28 16:27:52.000 271 7748.25 866.56 53980.70 88888.00 2017-09-28 16:27:53.000 271 7748.19 866.73 53980.58 88888.00 2017-09-28 16:27:54.000 271 7748.12 866.90 53980.48 88888.00 2017-09-28 16:27:55.000 271 7748.07 867.09 53980.39 88888.00 2017-09-28 16:27:56.000 271 7748.01 867.28 53980.29 88888.00 2017-09-28 16:27:57.000 271 7747.94 867.45 53980.18 88888.00 2017-09-28 16:27:58.000 271 7747.87 867.64 53980.08 88888.00 2017-09-28 16:27:59.000 271 7747.81 867.85 53979.97 88888.00 2017-09-28 16:28:00.000 271 7747.75 868.07 53979.86 88888.00 2017-09-28 16:28:01.000 271 7747.70 868.25 53979.79 88888.00 2017-09-28 16:28:02.000 271 7747.63 868.40 53979.70 88888.00 2017-09-28 16:28:03.000 271 7747.54 868.55 53979.58 88888.00 2017-09-28 16:28:04.000 271 7747.45 868.69 53979.49 88888.00 2017-09-28 16:28:05.000 271 7747.37 868.82 53979.42 88888.00 2017-09-28 16:28:06.000 271 7747.28 868.95 53979.31 88888.00 2017-09-28 16:28:07.000 271 7747.20 869.07 53979.22 88888.00 2017-09-28 16:28:08.000 271 7747.11 869.17 53979.12 88888.00 2017-09-28 16:28:09.000 271 7747.00 869.27 53979.00 88888.00 2017-09-28 16:28:10.000 271 7746.88 869.35 53978.88 88888.00 2017-09-28 16:28:11.000 271 7746.77 869.46 53978.76 88888.00 2017-09-28 16:28:12.000 271 7746.64 869.56 53978.66 88888.00 2017-09-28 16:28:13.000 271 7746.50 869.62 53978.56 88888.00 2017-09-28 16:28:14.000 271 7746.36 869.68 53978.45 88888.00 2017-09-28 16:28:15.000 271 7746.23 869.78 53978.36 88888.00 2017-09-28 16:28:16.000 271 7746.11 869.89 53978.27 88888.00 2017-09-28 16:28:17.000 271 7746.00 869.98 53978.20 88888.00 2017-09-28 16:28:18.000 271 7745.89 870.07 53978.14 88888.00 2017-09-28 16:28:19.000 271 7745.78 870.13 53978.09 88888.00 2017-09-28 16:28:20.000 271 7745.68 870.18 53978.05 88888.00 2017-09-28 16:28:21.000 271 7745.61 870.21 53978.06 88888.00 2017-09-28 16:28:22.000 271 7745.55 870.23 53978.07 88888.00 2017-09-28 16:28:23.000 271 7745.50 870.24 53978.07 88888.00 2017-09-28 16:28:24.000 271 7745.44 870.21 53978.08 88888.00 2017-09-28 16:28:25.000 271 7745.38 870.19 53978.10 88888.00 2017-09-28 16:28:26.000 271 7745.30 870.19 53978.11 88888.00 2017-09-28 16:28:27.000 271 7745.22 870.16 53978.12 88888.00 2017-09-28 16:28:28.000 271 7745.15 870.10 53978.12 88888.00 2017-09-28 16:28:29.000 271 7745.10 870.05 53978.11 88888.00 2017-09-28 16:28:30.000 271 7745.05 870.01 53978.12 88888.00 2017-09-28 16:28:31.000 271 7745.01 869.99 53978.14 88888.00 2017-09-28 16:28:32.000 271 7745.00 870.00 53978.15 88888.00 2017-09-28 16:28:33.000 271 7744.97 870.02 53978.17 88888.00 2017-09-28 16:28:34.000 271 7744.93 870.02 53978.20 88888.00 2017-09-28 16:28:35.000 271 7744.90 870.02 53978.23 88888.00 2017-09-28 16:28:36.000 271 7744.88 870.01 53978.25 88888.00 2017-09-28 16:28:37.000 271 7744.88 870.05 53978.25 88888.00 2017-09-28 16:28:38.000 271 7744.88 870.13 53978.27 88888.00 2017-09-28 16:28:39.000 271 7744.88 870.20 53978.30 88888.00 2017-09-28 16:28:40.000 271 7744.92 870.25 53978.36 88888.00 2017-09-28 16:28:41.000 271 7744.95 870.29 53978.43 88888.00 2017-09-28 16:28:42.000 271 7744.98 870.34 53978.51 88888.00 2017-09-28 16:28:43.000 271 7745.01 870.36 53978.58 88888.00 2017-09-28 16:28:44.000 271 7745.06 870.38 53978.64 88888.00 2017-09-28 16:28:45.000 271 7745.12 870.39 53978.71 88888.00 2017-09-28 16:28:46.000 271 7745.17 870.38 53978.80 88888.00 2017-09-28 16:28:47.000 271 7745.23 870.33 53978.90 88888.00 2017-09-28 16:28:48.000 271 7745.27 870.26 53978.99 88888.00 2017-09-28 16:28:49.000 271 7745.30 870.19 53979.09 88888.00 2017-09-28 16:28:50.000 271 7745.35 870.09 53979.20 88888.00 2017-09-28 16:28:51.000 271 7745.41 869.98 53979.30 88888.00 2017-09-28 16:28:52.000 271 7745.46 869.91 53979.38 88888.00 2017-09-28 16:28:53.000 271 7745.51 869.85 53979.46 88888.00 2017-09-28 16:28:54.000 271 7745.53 869.79 53979.53 88888.00 2017-09-28 16:28:55.000 271 7745.54 869.73 53979.59 88888.00 2017-09-28 16:28:56.000 271 7745.55 869.68 53979.65 88888.00 2017-09-28 16:28:57.000 271 7745.56 869.61 53979.74 88888.00 2017-09-28 16:28:58.000 271 7745.56 869.50 53979.81 88888.00 2017-09-28 16:28:59.000 271 7745.54 869.36 53979.86 88888.00 2017-09-28 16:29:00.000 271 7745.50 869.23 53979.88 88888.00 2017-09-28 16:29:01.000 271 7745.41 869.16 53979.85 88888.00 2017-09-28 16:29:02.000 271 7745.28 869.15 53979.78 88888.00 2017-09-28 16:29:03.000 271 7745.12 869.20 53979.69 88888.00 2017-09-28 16:29:04.000 271 7744.94 869.28 53979.58 88888.00 2017-09-28 16:29:05.000 271 7744.73 869.39 53979.48 88888.00 2017-09-28 16:29:06.000 271 7744.55 869.49 53979.41 88888.00 2017-09-28 16:29:07.000 271 7744.39 869.58 53979.37 88888.00 2017-09-28 16:29:08.000 271 7744.25 869.67 53979.34 88888.00 2017-09-28 16:29:09.000 271 7744.12 869.75 53979.32 88888.00 2017-09-28 16:29:10.000 271 7744.01 869.82 53979.31 88888.00 2017-09-28 16:29:11.000 271 7743.88 869.90 53979.31 88888.00 2017-09-28 16:29:12.000 271 7743.76 869.98 53979.30 88888.00 2017-09-28 16:29:13.000 271 7743.68 870.08 53979.33 88888.00 2017-09-28 16:29:14.000 271 7743.63 870.15 53979.40 88888.00 2017-09-28 16:29:15.000 271 7743.58 870.17 53979.45 88888.00 2017-09-28 16:29:16.000 271 7743.56 870.19 53979.52 88888.00 2017-09-28 16:29:17.000 271 7743.56 870.20 53979.64 88888.00 2017-09-28 16:29:18.000 271 7743.54 870.21 53979.74 88888.00 2017-09-28 16:29:19.000 271 7743.51 870.20 53979.80 88888.00 2017-09-28 16:29:20.000 271 7743.51 870.14 53979.90 88888.00 2017-09-28 16:29:21.000 271 7743.53 870.06 53980.02 88888.00 2017-09-28 16:29:22.000 271 7743.58 869.98 53980.13 88888.00 2017-09-28 16:29:23.000 271 7743.66 869.89 53980.28 88888.00 2017-09-28 16:29:24.000 271 7743.76 869.82 53980.45 88888.00 2017-09-28 16:29:25.000 271 7743.87 869.77 53980.60 88888.00 2017-09-28 16:29:26.000 271 7744.01 869.72 53980.76 88888.00 2017-09-28 16:29:27.000 271 7744.17 869.67 53980.95 88888.00 2017-09-28 16:29:28.000 271 7744.34 869.59 53981.14 88888.00 2017-09-28 16:29:29.000 271 7744.53 869.47 53981.32 88888.00 2017-09-28 16:29:30.000 271 7744.76 869.36 53981.52 88888.00 2017-09-28 16:29:31.000 271 7745.01 869.24 53981.74 88888.00 2017-09-28 16:29:32.000 271 7745.26 869.11 53981.95 88888.00 2017-09-28 16:29:33.000 271 7745.52 868.98 53982.13 88888.00 2017-09-28 16:29:34.000 271 7745.79 868.86 53982.31 88888.00 2017-09-28 16:29:35.000 271 7746.06 868.76 53982.47 88888.00 2017-09-28 16:29:36.000 271 7746.32 868.70 53982.61 88888.00 2017-09-28 16:29:37.000 271 7746.60 868.65 53982.76 88888.00 2017-09-28 16:29:38.000 271 7746.90 868.58 53982.93 88888.00 2017-09-28 16:29:39.000 271 7747.19 868.52 53983.09 88888.00 2017-09-28 16:29:40.000 271 7747.47 868.46 53983.22 88888.00 2017-09-28 16:29:41.000 271 7747.75 868.44 53983.32 88888.00 2017-09-28 16:29:42.000 271 7748.01 868.45 53983.41 88888.00 2017-09-28 16:29:43.000 271 7748.26 868.51 53983.50 88888.00 2017-09-28 16:29:44.000 271 7748.50 868.58 53983.56 88888.00 2017-09-28 16:29:45.000 271 7748.74 868.64 53983.62 88888.00 2017-09-28 16:29:46.000 271 7748.99 868.74 53983.70 88888.00 2017-09-28 16:29:47.000 271 7749.21 868.85 53983.76 88888.00 2017-09-28 16:29:48.000 271 7749.42 868.96 53983.79 88888.00 2017-09-28 16:29:49.000 271 7749.64 869.10 53983.86 88888.00 2017-09-28 16:29:50.000 271 7749.90 869.26 53983.94 88888.00 2017-09-28 16:29:51.000 271 7750.16 869.42 53983.99 88888.00 2017-09-28 16:29:52.000 271 7750.41 869.57 53984.05 88888.00 2017-09-28 16:29:53.000 271 7750.70 869.72 53984.15 88888.00 2017-09-28 16:29:54.000 271 7750.97 869.87 53984.21 88888.00 2017-09-28 16:29:55.000 271 7751.19 870.01 53984.23 88888.00 2017-09-28 16:29:56.000 271 7751.40 870.16 53984.23 88888.00 2017-09-28 16:29:57.000 271 7751.60 870.35 53984.22 88888.00 2017-09-28 16:29:58.000 271 7751.79 870.56 53984.19 88888.00 2017-09-28 16:29:59.000 271 7751.97 870.77 53984.14 88888.00 2017-09-28 16:30:00.000 271 7752.12 870.94 53984.11 88888.00 2017-09-28 16:30:01.000 271 7752.26 871.09 53984.09 88888.00 2017-09-28 16:30:02.000 271 7752.42 871.24 53984.07 88888.00 2017-09-28 16:30:03.000 271 7752.58 871.39 53984.03 88888.00 2017-09-28 16:30:04.000 271 7752.71 871.53 53983.98 88888.00 2017-09-28 16:30:05.000 271 7752.82 871.63 53983.94 88888.00 2017-09-28 16:30:06.000 271 7752.95 871.71 53983.90 88888.00 2017-09-28 16:30:07.000 271 7753.07 871.80 53983.85 88888.00 2017-09-28 16:30:08.000 271 7753.17 871.89 53983.79 88888.00 2017-09-28 16:30:09.000 271 7753.28 871.96 53983.75 88888.00 2017-09-28 16:30:10.000 271 7753.41 872.01 53983.73 88888.00 2017-09-28 16:30:11.000 271 7753.54 872.04 53983.71 88888.00 2017-09-28 16:30:12.000 271 7753.68 872.05 53983.70 88888.00 2017-09-28 16:30:13.000 271 7753.82 872.06 53983.71 88888.00 2017-09-28 16:30:14.000 271 7753.96 872.10 53983.68 88888.00 2017-09-28 16:30:15.000 271 7754.08 872.16 53983.63 88888.00 2017-09-28 16:30:16.000 271 7754.20 872.21 53983.59 88888.00 2017-09-28 16:30:17.000 271 7754.31 872.28 53983.55 88888.00 2017-09-28 16:30:18.000 271 7754.43 872.37 53983.52 88888.00 2017-09-28 16:30:19.000 271 7754.59 872.44 53983.51 88888.00 2017-09-28 16:30:20.000 271 7754.75 872.50 53983.52 88888.00 2017-09-28 16:30:21.000 271 7754.91 872.57 53983.53 88888.00 2017-09-28 16:30:22.000 271 7755.10 872.65 53983.56 88888.00 2017-09-28 16:30:23.000 271 7755.31 872.73 53983.61 88888.00 2017-09-28 16:30:24.000 271 7755.53 872.82 53983.65 88888.00 2017-09-28 16:30:25.000 271 7755.76 872.91 53983.68 88888.00 2017-09-28 16:30:26.000 271 7755.98 872.98 53983.71 88888.00 2017-09-28 16:30:27.000 271 7756.18 873.06 53983.74 88888.00 2017-09-28 16:30:28.000 271 7756.38 873.12 53983.75 88888.00 2017-09-28 16:30:29.000 271 7756.55 873.18 53983.74 88888.00 2017-09-28 16:30:30.000 271 7756.71 873.24 53983.73 88888.00 2017-09-28 16:30:31.000 271 7756.86 873.31 53983.71 88888.00 2017-09-28 16:30:32.000 271 7757.01 873.39 53983.67 88888.00 2017-09-28 16:30:33.000 271 7757.13 873.49 53983.63 88888.00 2017-09-28 16:30:34.000 271 7757.24 873.57 53983.58 88888.00 2017-09-28 16:30:35.000 271 7757.32 873.64 53983.52 88888.00 2017-09-28 16:30:36.000 271 7757.37 873.70 53983.45 88888.00 2017-09-28 16:30:37.000 271 7757.41 873.75 53983.36 88888.00 2017-09-28 16:30:38.000 271 7757.43 873.81 53983.25 88888.00 2017-09-28 16:30:39.000 271 7757.42 873.89 53983.13 88888.00 2017-09-28 16:30:40.000 271 7757.39 873.97 53983.02 88888.00 2017-09-28 16:30:41.000 271 7757.37 874.08 53982.91 88888.00 2017-09-28 16:30:42.000 271 7757.32 874.18 53982.79 88888.00 2017-09-28 16:30:43.000 271 7757.26 874.26 53982.68 88888.00 2017-09-28 16:30:44.000 271 7757.20 874.35 53982.58 88888.00 2017-09-28 16:30:45.000 271 7757.15 874.45 53982.47 88888.00 2017-09-28 16:30:46.000 271 7757.10 874.54 53982.37 88888.00 2017-09-28 16:30:47.000 271 7757.03 874.62 53982.27 88888.00 2017-09-28 16:30:48.000 271 7756.95 874.70 53982.15 88888.00 2017-09-28 16:30:49.000 271 7756.87 874.79 53982.03 88888.00 2017-09-28 16:30:50.000 271 7756.77 874.89 53981.91 88888.00 2017-09-28 16:30:51.000 271 7756.64 875.01 53981.77 88888.00 2017-09-28 16:30:52.000 271 7756.50 875.13 53981.61 88888.00 2017-09-28 16:30:53.000 271 7756.32 875.25 53981.43 88888.00 2017-09-28 16:30:54.000 271 7756.11 875.41 53981.23 88888.00 2017-09-28 16:30:55.000 271 7755.88 875.59 53981.04 88888.00 2017-09-28 16:30:56.000 271 7755.65 875.75 53980.84 88888.00 2017-09-28 16:30:57.000 271 7755.39 875.96 53980.65 88888.00 2017-09-28 16:30:58.000 271 7755.12 876.19 53980.50 88888.00 2017-09-28 16:30:59.000 271 7754.88 876.37 53980.39 88888.00 2017-09-28 16:31:00.000 271 7754.67 876.50 53980.28 88888.00 2017-09-28 16:31:01.000 271 7754.46 876.62 53980.19 88888.00 2017-09-28 16:31:02.000 271 7754.26 876.71 53980.12 88888.00 2017-09-28 16:31:03.000 271 7754.11 876.81 53980.05 88888.00 2017-09-28 16:31:04.000 271 7753.97 876.88 53980.01 88888.00 2017-09-28 16:31:05.000 271 7753.83 876.89 53979.99 88888.00 2017-09-28 16:31:06.000 271 7753.71 876.91 53979.99 88888.00 2017-09-28 16:31:07.000 271 7753.63 876.94 53980.00 88888.00 2017-09-28 16:31:08.000 271 7753.56 876.98 53980.00 88888.00 2017-09-28 16:31:09.000 271 7753.51 877.03 53980.02 88888.00 2017-09-28 16:31:10.000 271 7753.47 877.07 53980.04 88888.00 2017-09-28 16:31:11.000 271 7753.42 877.10 53980.05 88888.00 2017-09-28 16:31:12.000 271 7753.40 877.12 53980.09 88888.00 2017-09-28 16:31:13.000 271 7753.41 877.12 53980.16 88888.00 2017-09-28 16:31:14.000 271 7753.44 877.11 53980.24 88888.00 2017-09-28 16:31:15.000 271 7753.48 877.10 53980.33 88888.00 2017-09-28 16:31:16.000 271 7753.55 877.11 53980.42 88888.00 2017-09-28 16:31:17.000 271 7753.66 877.11 53980.54 88888.00 2017-09-28 16:31:18.000 271 7753.78 877.09 53980.65 88888.00 2017-09-28 16:31:19.000 271 7753.89 877.06 53980.76 88888.00 2017-09-28 16:31:20.000 271 7754.00 877.05 53980.87 88888.00 2017-09-28 16:31:21.000 271 7754.13 877.03 53980.98 88888.00 2017-09-28 16:31:22.000 271 7754.26 876.99 53981.07 88888.00 2017-09-28 16:31:23.000 271 7754.38 876.95 53981.16 88888.00 2017-09-28 16:31:24.000 271 7754.50 876.92 53981.23 88888.00 2017-09-28 16:31:25.000 271 7754.60 876.88 53981.27 88888.00 2017-09-28 16:31:26.000 271 7754.68 876.83 53981.30 88888.00 2017-09-28 16:31:27.000 271 7754.73 876.77 53981.32 88888.00 2017-09-28 16:31:28.000 271 7754.76 876.72 53981.34 88888.00 2017-09-28 16:31:29.000 271 7754.79 876.68 53981.34 88888.00 2017-09-28 16:31:30.000 271 7754.81 876.67 53981.33 88888.00 2017-09-28 16:31:31.000 271 7754.79 876.66 53981.31 88888.00 2017-09-28 16:31:32.000 271 7754.76 876.60 53981.29 88888.00 2017-09-28 16:31:33.000 271 7754.72 876.54 53981.27 88888.00 2017-09-28 16:31:34.000 271 7754.69 876.49 53981.26 88888.00 2017-09-28 16:31:35.000 271 7754.67 876.45 53981.27 88888.00 2017-09-28 16:31:36.000 271 7754.65 876.41 53981.29 88888.00 2017-09-28 16:31:37.000 271 7754.63 876.39 53981.29 88888.00 2017-09-28 16:31:38.000 271 7754.62 876.40 53981.29 88888.00 2017-09-28 16:31:39.000 271 7754.61 876.41 53981.30 88888.00 2017-09-28 16:31:40.000 271 7754.60 876.40 53981.32 88888.00 2017-09-28 16:31:41.000 271 7754.59 876.40 53981.32 88888.00 2017-09-28 16:31:42.000 271 7754.55 876.40 53981.31 88888.00 2017-09-28 16:31:43.000 271 7754.49 876.38 53981.30 88888.00 2017-09-28 16:31:44.000 271 7754.44 876.36 53981.29 88888.00 2017-09-28 16:31:45.000 271 7754.43 876.31 53981.33 88888.00 2017-09-28 16:31:46.000 271 7754.43 876.25 53981.38 88888.00 2017-09-28 16:31:47.000 271 7754.44 876.17 53981.43 88888.00 2017-09-28 16:31:48.000 271 7754.46 876.05 53981.46 88888.00 2017-09-28 16:31:49.000 271 7754.48 875.93 53981.50 88888.00 2017-09-28 16:31:50.000 271 7754.51 875.83 53981.54 88888.00 2017-09-28 16:31:51.000 271 7754.55 875.72 53981.59 88888.00 2017-09-28 16:31:52.000 271 7754.60 875.63 53981.63 88888.00 2017-09-28 16:31:53.000 271 7754.65 875.54 53981.67 88888.00 2017-09-28 16:31:54.000 271 7754.71 875.44 53981.71 88888.00 2017-09-28 16:31:55.000 271 7754.77 875.33 53981.75 88888.00 2017-09-28 16:31:56.000 271 7754.83 875.22 53981.78 88888.00 2017-09-28 16:31:57.000 271 7754.89 875.11 53981.82 88888.00 2017-09-28 16:31:58.000 271 7754.96 875.03 53981.87 88888.00 2017-09-28 16:31:59.000 271 7755.01 874.95 53981.91 88888.00 2017-09-28 16:32:00.000 271 7755.06 874.87 53981.93 88888.00 2017-09-28 16:32:01.000 271 7755.11 874.83 53981.93 88888.00 2017-09-28 16:32:02.000 271 7755.15 874.82 53981.93 88888.00 2017-09-28 16:32:03.000 271 7755.21 874.82 53981.93 88888.00 2017-09-28 16:32:04.000 271 7755.29 874.83 53981.96 88888.00 2017-09-28 16:32:05.000 271 7755.37 874.85 53982.02 88888.00 2017-09-28 16:32:06.000 271 7755.43 874.87 53982.05 88888.00 2017-09-28 16:32:07.000 271 7755.48 874.88 53982.07 88888.00 2017-09-28 16:32:08.000 271 7755.55 874.87 53982.10 88888.00 2017-09-28 16:32:09.000 271 7755.62 874.87 53982.12 88888.00 2017-09-28 16:32:10.000 271 7755.69 874.87 53982.14 88888.00 2017-09-28 16:32:11.000 271 7755.75 874.88 53982.16 88888.00 2017-09-28 16:32:12.000 271 7755.80 874.92 53982.18 88888.00 2017-09-28 16:32:13.000 271 7755.86 874.95 53982.22 88888.00 2017-09-28 16:32:14.000 271 7755.90 874.97 53982.25 88888.00 2017-09-28 16:32:15.000 271 7755.93 874.97 53982.29 88888.00 2017-09-28 16:32:16.000 271 7755.97 874.97 53982.31 88888.00 2017-09-28 16:32:17.000 271 7756.03 874.97 53982.34 88888.00 2017-09-28 16:32:18.000 271 7756.13 874.99 53982.38 88888.00 2017-09-28 16:32:19.000 271 7756.22 874.99 53982.44 88888.00 2017-09-28 16:32:20.000 271 7756.30 874.98 53982.51 88888.00 2017-09-28 16:32:21.000 271 7756.39 874.96 53982.60 88888.00 2017-09-28 16:32:22.000 271 7756.51 874.95 53982.70 88888.00 2017-09-28 16:32:23.000 271 7756.63 874.94 53982.80 88888.00 2017-09-28 16:32:24.000 271 7756.75 874.95 53982.88 88888.00 2017-09-28 16:32:25.000 271 7756.87 874.96 53982.95 88888.00 2017-09-28 16:32:26.000 271 7757.00 874.95 53983.03 88888.00 2017-09-28 16:32:27.000 271 7757.16 874.93 53983.13 88888.00 2017-09-28 16:32:28.000 271 7757.31 874.94 53983.21 88888.00 2017-09-28 16:32:29.000 271 7757.45 874.99 53983.30 88888.00 2017-09-28 16:32:30.000 271 7757.60 875.05 53983.38 88888.00 2017-09-28 16:32:31.000 271 7757.79 875.11 53983.46 88888.00 2017-09-28 16:32:32.000 271 7757.99 875.18 53983.55 88888.00 2017-09-28 16:32:33.000 271 7758.19 875.24 53983.65 88888.00 2017-09-28 16:32:34.000 271 7758.42 875.30 53983.77 88888.00 2017-09-28 16:32:35.000 271 7758.67 875.36 53983.90 88888.00 2017-09-28 16:32:36.000 271 7758.94 875.41 53984.04 88888.00 2017-09-28 16:32:37.000 271 7759.20 875.48 53984.16 88888.00 2017-09-28 16:32:38.000 271 7759.45 875.54 53984.27 88888.00 2017-09-28 16:32:39.000 271 7759.70 875.59 53984.36 88888.00 2017-09-28 16:32:40.000 271 7759.95 875.67 53984.45 88888.00 2017-09-28 16:32:41.000 271 7760.20 875.77 53984.53 88888.00 2017-09-28 16:32:42.000 271 7760.45 875.85 53984.60 88888.00 2017-09-28 16:32:43.000 271 7760.68 875.93 53984.66 88888.00 2017-09-28 16:32:44.000 271 7760.91 876.02 53984.72 88888.00 2017-09-28 16:32:45.000 271 7761.13 876.14 53984.79 88888.00 2017-09-28 16:32:46.000 271 7761.33 876.25 53984.84 88888.00 2017-09-28 16:32:47.000 271 7761.52 876.35 53984.89 88888.00 2017-09-28 16:32:48.000 271 7761.70 876.47 53984.93 88888.00 2017-09-28 16:32:49.000 271 7761.89 876.57 53984.95 88888.00 2017-09-28 16:32:50.000 271 7762.08 876.65 53985.00 88888.00 2017-09-28 16:32:51.000 271 7762.28 876.75 53985.05 88888.00 2017-09-28 16:32:52.000 271 7762.47 876.86 53985.09 88888.00 2017-09-28 16:32:53.000 271 7762.67 876.96 53985.13 88888.00 2017-09-28 16:32:54.000 271 7762.85 877.07 53985.16 88888.00 2017-09-28 16:32:55.000 271 7763.05 877.17 53985.21 88888.00 2017-09-28 16:32:56.000 271 7763.25 877.25 53985.28 88888.00 2017-09-28 16:32:57.000 271 7763.45 877.33 53985.33 88888.00 2017-09-28 16:32:58.000 271 7763.65 877.45 53985.37 88888.00 2017-09-28 16:32:59.000 271 7763.82 877.57 53985.39 88888.00 2017-09-28 16:33:00.000 271 7763.97 877.67 53985.43 88888.00 2017-09-28 16:33:01.000 271 7764.12 877.77 53985.45 88888.00 2017-09-28 16:33:02.000 271 7764.29 877.90 53985.46 88888.00 2017-09-28 16:33:03.000 271 7764.46 878.03 53985.49 88888.00 2017-09-28 16:33:04.000 271 7764.62 878.16 53985.52 88888.00 2017-09-28 16:33:05.000 271 7764.77 878.29 53985.55 88888.00 2017-09-28 16:33:06.000 271 7764.94 878.42 53985.61 88888.00 2017-09-28 16:33:07.000 271 7765.11 878.54 53985.66 88888.00 2017-09-28 16:33:08.000 271 7765.28 878.65 53985.72 88888.00 2017-09-28 16:33:09.000 271 7765.45 878.75 53985.78 88888.00 2017-09-28 16:33:10.000 271 7765.62 878.83 53985.86 88888.00 2017-09-28 16:33:11.000 271 7765.78 878.88 53985.92 88888.00 2017-09-28 16:33:12.000 271 7765.94 878.94 53985.98 88888.00 2017-09-28 16:33:13.000 271 7766.10 879.02 53986.04 88888.00 2017-09-28 16:33:14.000 271 7766.25 879.10 53986.07 88888.00 2017-09-28 16:33:15.000 271 7766.41 879.18 53986.12 88888.00 2017-09-28 16:33:16.000 271 7766.56 879.25 53986.17 88888.00 2017-09-28 16:33:17.000 271 7766.68 879.32 53986.22 88888.00 2017-09-28 16:33:18.000 271 7766.82 879.38 53986.28 88888.00 2017-09-28 16:33:19.000 271 7766.97 879.44 53986.35 88888.00 2017-09-28 16:33:20.000 271 7767.10 879.49 53986.40 88888.00 2017-09-28 16:33:21.000 271 7767.22 879.54 53986.45 88888.00 2017-09-28 16:33:22.000 271 7767.35 879.58 53986.50 88888.00 2017-09-28 16:33:23.000 271 7767.46 879.61 53986.54 88888.00 2017-09-28 16:33:24.000 271 7767.55 879.63 53986.57 88888.00 2017-09-28 16:33:25.000 271 7767.64 879.64 53986.58 88888.00 2017-09-28 16:33:26.000 271 7767.72 879.67 53986.59 88888.00 2017-09-28 16:33:27.000 271 7767.82 879.68 53986.61 88888.00 2017-09-28 16:33:28.000 271 7767.93 879.67 53986.64 88888.00 2017-09-28 16:33:29.000 271 7768.05 879.70 53986.66 88888.00 2017-09-28 16:33:30.000 271 7768.18 879.76 53986.68 88888.00 2017-09-28 16:33:31.000 271 7768.32 879.81 53986.70 88888.00 2017-09-28 16:33:32.000 271 7768.46 879.84 53986.71 88888.00 2017-09-28 16:33:33.000 271 7768.62 879.85 53986.74 88888.00 2017-09-28 16:33:34.000 271 7768.76 879.85 53986.76 88888.00 2017-09-28 16:33:35.000 271 7768.90 879.83 53986.79 88888.00 2017-09-28 16:33:36.000 271 7769.08 879.82 53986.82 88888.00 2017-09-28 16:33:37.000 271 7769.27 879.80 53986.87 88888.00 2017-09-28 16:33:38.000 271 7769.43 879.75 53986.89 88888.00 2017-09-28 16:33:39.000 271 7769.62 879.74 53986.91 88888.00 2017-09-28 16:33:40.000 271 7769.82 879.76 53986.93 88888.00 2017-09-28 16:33:41.000 271 7770.00 879.78 53986.93 88888.00 2017-09-28 16:33:42.000 271 7770.15 879.82 53986.90 88888.00 2017-09-28 16:33:43.000 271 7770.28 879.89 53986.86 88888.00 2017-09-28 16:33:44.000 271 7770.39 879.99 53986.80 88888.00 2017-09-28 16:33:45.000 271 7770.51 880.11 53986.73 88888.00 2017-09-28 16:33:46.000 271 7770.61 880.24 53986.65 88888.00 2017-09-28 16:33:47.000 271 7770.69 880.35 53986.59 88888.00 2017-09-28 16:33:48.000 271 7770.77 880.49 53986.56 88888.00 2017-09-28 16:33:49.000 271 7770.88 880.62 53986.54 88888.00 2017-09-28 16:33:50.000 271 7770.97 880.73 53986.54 88888.00 2017-09-28 16:33:51.000 271 7771.07 880.85 53986.54 88888.00 2017-09-28 16:33:52.000 271 7771.21 880.98 53986.54 88888.00 2017-09-28 16:33:53.000 271 7771.36 881.11 53986.55 88888.00 2017-09-28 16:33:54.000 271 7771.48 881.19 53986.55 88888.00 2017-09-28 16:33:55.000 271 7771.60 881.26 53986.55 88888.00 2017-09-28 16:33:56.000 271 7771.71 881.34 53986.55 88888.00 2017-09-28 16:33:57.000 271 7771.79 881.39 53986.54 88888.00 2017-09-28 16:33:58.000 271 7771.87 881.42 53986.55 88888.00 2017-09-28 16:33:59.000 271 7771.98 881.45 53986.56 88888.00 2017-09-28 16:34:00.000 271 7772.09 881.48 53986.55 88888.00 2017-09-28 16:34:01.000 271 7772.17 881.52 53986.53 88888.00 2017-09-28 16:34:02.000 271 7772.28 881.55 53986.53 88888.00 2017-09-28 16:34:03.000 271 7772.41 881.56 53986.56 88888.00 2017-09-28 16:34:04.000 271 7772.53 881.56 53986.59 88888.00 2017-09-28 16:34:05.000 271 7772.65 881.56 53986.61 88888.00 2017-09-28 16:34:06.000 271 7772.78 881.53 53986.64 88888.00 2017-09-28 16:34:07.000 271 7772.93 881.49 53986.67 88888.00 2017-09-28 16:34:08.000 271 7773.07 881.47 53986.67 88888.00 2017-09-28 16:34:09.000 271 7773.21 881.44 53986.67 88888.00 2017-09-28 16:34:10.000 271 7773.33 881.40 53986.68 88888.00 2017-09-28 16:34:11.000 271 7773.47 881.36 53986.69 88888.00 2017-09-28 16:34:12.000 271 7773.62 881.33 53986.70 88888.00 2017-09-28 16:34:13.000 271 7773.75 881.32 53986.71 88888.00 2017-09-28 16:34:14.000 271 7773.85 881.31 53986.69 88888.00 2017-09-28 16:34:15.000 271 7773.94 881.34 53986.66 88888.00 2017-09-28 16:34:16.000 271 7774.02 881.37 53986.62 88888.00 2017-09-28 16:34:17.000 271 7774.07 881.39 53986.57 88888.00 2017-09-28 16:34:18.000 271 7774.10 881.40 53986.51 88888.00 2017-09-28 16:34:19.000 271 7774.11 881.44 53986.44 88888.00 2017-09-28 16:34:20.000 271 7774.11 881.47 53986.36 88888.00 2017-09-28 16:34:21.000 271 7774.11 881.51 53986.29 88888.00 2017-09-28 16:34:22.000 271 7774.12 881.59 53986.21 88888.00 2017-09-28 16:34:23.000 271 7774.11 881.67 53986.14 88888.00 2017-09-28 16:34:24.000 271 7774.10 881.71 53986.09 88888.00 2017-09-28 16:34:25.000 271 7774.09 881.78 53986.04 88888.00 2017-09-28 16:34:26.000 271 7774.07 881.88 53985.96 88888.00 2017-09-28 16:34:27.000 271 7774.05 881.98 53985.91 88888.00 2017-09-28 16:34:28.000 271 7774.03 882.08 53985.86 88888.00 2017-09-28 16:34:29.000 271 7774.02 882.20 53985.81 88888.00 2017-09-28 16:34:30.000 271 7774.02 882.31 53985.78 88888.00 2017-09-28 16:34:31.000 271 7774.03 882.40 53985.75 88888.00 2017-09-28 16:34:32.000 271 7774.05 882.50 53985.74 88888.00 2017-09-28 16:34:33.000 271 7774.09 882.57 53985.74 88888.00 2017-09-28 16:34:34.000 271 7774.15 882.59 53985.78 88888.00 2017-09-28 16:34:35.000 271 7774.22 882.60 53985.81 88888.00 2017-09-28 16:34:36.000 271 7774.28 882.63 53985.84 88888.00 2017-09-28 16:34:37.000 271 7774.34 882.60 53985.87 88888.00 2017-09-28 16:34:38.000 271 7774.40 882.54 53985.91 88888.00 2017-09-28 16:34:39.000 271 7774.47 882.48 53985.95 88888.00 2017-09-28 16:34:40.000 271 7774.54 882.43 53985.97 88888.00 2017-09-28 16:34:41.000 271 7774.60 882.37 53986.00 88888.00 2017-09-28 16:34:42.000 271 7774.66 882.30 53986.04 88888.00 2017-09-28 16:34:43.000 271 7774.72 882.25 53986.06 88888.00 2017-09-28 16:34:44.000 271 7774.78 882.24 53986.07 88888.00 2017-09-28 16:34:45.000 271 7774.86 882.23 53986.08 88888.00 2017-09-28 16:34:46.000 271 7774.92 882.23 53986.09 88888.00 2017-09-28 16:34:47.000 271 7774.98 882.24 53986.10 88888.00 2017-09-28 16:34:48.000 271 7775.05 882.26 53986.14 88888.00 2017-09-28 16:34:49.000 271 7775.12 882.28 53986.17 88888.00 2017-09-28 16:34:50.000 271 7775.19 882.32 53986.19 88888.00 2017-09-28 16:34:51.000 271 7775.29 882.37 53986.22 88888.00 2017-09-28 16:34:52.000 271 7775.38 882.43 53986.25 88888.00 2017-09-28 16:34:53.000 271 7775.46 882.48 53986.27 88888.00 2017-09-28 16:34:54.000 271 7775.55 882.52 53986.32 88888.00 2017-09-28 16:34:55.000 271 7775.63 882.57 53986.35 88888.00 2017-09-28 16:34:56.000 271 7775.72 882.64 53986.39 88888.00 2017-09-28 16:34:57.000 271 7775.82 882.69 53986.44 88888.00 2017-09-28 16:34:58.000 271 7775.93 882.75 53986.50 88888.00 2017-09-28 16:34:59.000 271 7776.03 882.84 53986.54 88888.00 2017-09-28 16:35:00.000 271 7776.14 882.94 53986.58 88888.00 2017-09-28 16:35:01.000 271 7776.25 883.03 53986.62 88888.00 2017-09-28 16:35:02.000 271 7776.33 883.11 53986.66 88888.00 2017-09-28 16:35:03.000 271 7776.40 883.19 53986.68 88888.00 2017-09-28 16:35:04.000 271 7776.45 883.28 53986.68 88888.00 2017-09-28 16:35:05.000 271 7776.48 883.40 53986.66 88888.00 2017-09-28 16:35:06.000 271 7776.50 883.54 53986.64 88888.00 2017-09-28 16:35:07.000 271 7776.53 883.68 53986.64 88888.00 2017-09-28 16:35:08.000 271 7776.54 883.81 53986.61 88888.00 2017-09-28 16:35:09.000 271 7776.52 883.96 53986.56 88888.00 2017-09-28 16:35:10.000 271 7776.51 884.11 53986.53 88888.00 2017-09-28 16:35:11.000 271 7776.50 884.27 53986.49 88888.00 2017-09-28 16:35:12.000 271 7776.47 884.44 53986.45 88888.00 2017-09-28 16:35:13.000 271 7776.43 884.61 53986.41 88888.00 2017-09-28 16:35:14.000 271 7776.39 884.78 53986.38 88888.00 2017-09-28 16:35:15.000 271 7776.35 884.98 53986.35 88888.00 2017-09-28 16:35:16.000 271 7776.30 885.20 53986.31 88888.00 2017-09-28 16:35:17.000 271 7776.27 885.39 53986.29 88888.00 2017-09-28 16:35:18.000 271 7776.24 885.57 53986.29 88888.00 2017-09-28 16:35:19.000 271 7776.21 885.72 53986.30 88888.00 2017-09-28 16:35:20.000 271 7776.16 885.86 53986.29 88888.00 2017-09-28 16:35:21.000 271 7776.12 885.98 53986.29 88888.00 2017-09-28 16:35:22.000 271 7776.08 886.07 53986.30 88888.00 2017-09-28 16:35:23.000 271 7776.03 886.11 53986.31 88888.00 2017-09-28 16:35:24.000 271 7775.99 886.14 53986.32 88888.00 2017-09-28 16:35:25.000 271 7775.94 886.19 53986.33 88888.00 2017-09-28 16:35:26.000 271 7775.88 886.23 53986.32 88888.00 2017-09-28 16:35:27.000 271 7775.82 886.27 53986.30 88888.00 2017-09-28 16:35:28.000 271 7775.79 886.31 53986.30 88888.00 2017-09-28 16:35:29.000 271 7775.75 886.35 53986.30 88888.00 2017-09-28 16:35:30.000 271 7775.70 886.38 53986.30 88888.00 2017-09-28 16:35:31.000 271 7775.67 886.40 53986.32 88888.00 2017-09-28 16:35:32.000 271 7775.64 886.43 53986.33 88888.00 2017-09-28 16:35:33.000 271 7775.61 886.48 53986.33 88888.00 2017-09-28 16:35:34.000 271 7775.58 886.53 53986.34 88888.00 2017-09-28 16:35:35.000 271 7775.55 886.53 53986.37 88888.00 2017-09-28 16:35:36.000 271 7775.52 886.54 53986.40 88888.00 2017-09-28 16:35:37.000 271 7775.50 886.58 53986.43 88888.00 2017-09-28 16:35:38.000 271 7775.51 886.61 53986.46 88888.00 2017-09-28 16:35:39.000 271 7775.50 886.67 53986.49 88888.00 2017-09-28 16:35:40.000 271 7775.50 886.73 53986.54 88888.00 2017-09-28 16:35:41.000 271 7775.50 886.73 53986.59 88888.00 2017-09-28 16:35:42.000 271 7775.50 886.75 53986.64 88888.00 2017-09-28 16:35:43.000 271 7775.52 886.82 53986.69 88888.00 2017-09-28 16:35:44.000 271 7775.56 886.93 53986.75 88888.00 2017-09-28 16:35:45.000 271 7775.59 887.02 53986.80 88888.00 2017-09-28 16:35:46.000 271 7775.62 887.07 53986.87 88888.00 2017-09-28 16:35:47.000 271 7775.68 887.10 53986.96 88888.00 2017-09-28 16:35:48.000 271 7775.74 887.14 53987.03 88888.00 2017-09-28 16:35:49.000 271 7775.80 887.21 53987.11 88888.00 2017-09-28 16:35:50.000 271 7775.86 887.27 53987.18 88888.00 2017-09-28 16:35:51.000 271 7775.92 887.30 53987.24 88888.00 2017-09-28 16:35:52.000 271 7775.97 887.32 53987.29 88888.00 2017-09-28 16:35:53.000 271 7776.02 887.35 53987.34 88888.00 2017-09-28 16:35:54.000 271 7776.04 887.38 53987.38 88888.00 2017-09-28 16:35:55.000 271 7776.04 887.40 53987.39 88888.00 2017-09-28 16:35:56.000 271 7776.06 887.41 53987.45 88888.00 2017-09-28 16:35:57.000 271 7776.09 887.40 53987.50 88888.00 2017-09-28 16:35:58.000 271 7776.10 887.41 53987.52 88888.00 2017-09-28 16:35:59.000 271 7776.09 887.42 53987.54 88888.00 2017-09-28 16:36:00.000 271 7776.12 887.42 53987.57 88888.00 2017-09-28 16:36:01.000 271 7776.16 887.44 53987.61 88888.00 2017-09-28 16:36:02.000 271 7776.21 887.50 53987.65 88888.00 2017-09-28 16:36:03.000 271 7776.28 887.56 53987.73 88888.00 2017-09-28 16:36:04.000 271 7776.37 887.62 53987.81 88888.00 2017-09-28 16:36:05.000 271 7776.46 887.68 53987.87 88888.00 2017-09-28 16:36:06.000 271 7776.56 887.70 53987.93 88888.00 2017-09-28 16:36:07.000 271 7776.67 887.72 53988.00 88888.00 2017-09-28 16:36:08.000 271 7776.78 887.78 53988.07 88888.00 2017-09-28 16:36:09.000 271 7776.88 887.84 53988.13 88888.00 2017-09-28 16:36:10.000 271 7777.00 887.89 53988.19 88888.00 2017-09-28 16:36:11.000 271 7777.12 887.95 53988.23 88888.00 2017-09-28 16:36:12.000 271 7777.22 887.98 53988.27 88888.00 2017-09-28 16:36:13.000 271 7777.31 888.00 53988.31 88888.00 2017-09-28 16:36:14.000 271 7777.37 888.00 53988.31 88888.00 2017-09-28 16:36:15.000 271 7777.45 888.01 53988.31 88888.00 2017-09-28 16:36:16.000 271 7777.53 888.07 53988.30 88888.00 2017-09-28 16:36:17.000 271 7777.59 888.15 53988.29 88888.00 2017-09-28 16:36:18.000 271 7777.66 888.22 53988.27 88888.00 2017-09-28 16:36:19.000 271 7777.74 888.31 53988.25 88888.00 2017-09-28 16:36:20.000 271 7777.82 888.37 53988.24 88888.00 2017-09-28 16:36:21.000 271 7777.91 888.41 53988.25 88888.00 2017-09-28 16:36:22.000 271 7778.01 888.47 53988.26 88888.00 2017-09-28 16:36:23.000 271 7778.12 888.54 53988.26 88888.00 2017-09-28 16:36:24.000 271 7778.23 888.58 53988.27 88888.00 2017-09-28 16:36:25.000 271 7778.33 888.61 53988.28 88888.00 2017-09-28 16:36:26.000 271 7778.45 888.66 53988.29 88888.00 2017-09-28 16:36:27.000 271 7778.59 888.71 53988.30 88888.00 2017-09-28 16:36:28.000 271 7778.71 888.75 53988.30 88888.00 2017-09-28 16:36:29.000 271 7778.83 888.81 53988.28 88888.00 2017-09-28 16:36:30.000 271 7778.95 888.87 53988.26 88888.00 2017-09-28 16:36:31.000 271 7779.07 888.93 53988.25 88888.00 2017-09-28 16:36:32.000 271 7779.18 888.99 53988.23 88888.00 2017-09-28 16:36:33.000 271 7779.29 889.01 53988.21 88888.00 2017-09-28 16:36:34.000 271 7779.40 889.01 53988.21 88888.00 2017-09-28 16:36:35.000 271 7779.52 889.04 53988.20 88888.00 2017-09-28 16:36:36.000 271 7779.64 889.08 53988.20 88888.00 2017-09-28 16:36:37.000 271 7779.74 889.09 53988.18 88888.00 2017-09-28 16:36:38.000 271 7779.84 889.07 53988.15 88888.00 2017-09-28 16:36:39.000 271 7779.95 889.07 53988.14 88888.00 2017-09-28 16:36:40.000 271 7780.07 889.04 53988.14 88888.00 2017-09-28 16:36:41.000 271 7780.19 889.01 53988.14 88888.00 2017-09-28 16:36:42.000 271 7780.33 889.00 53988.14 88888.00 2017-09-28 16:36:43.000 271 7780.47 889.02 53988.16 88888.00 2017-09-28 16:36:44.000 271 7780.61 889.04 53988.17 88888.00 2017-09-28 16:36:45.000 271 7780.74 889.05 53988.19 88888.00 2017-09-28 16:36:46.000 271 7780.89 889.06 53988.20 88888.00 2017-09-28 16:36:47.000 271 7781.05 889.09 53988.21 88888.00 2017-09-28 16:36:48.000 271 7781.21 889.12 53988.22 88888.00 2017-09-28 16:36:49.000 271 7781.38 889.17 53988.23 88888.00 2017-09-28 16:36:50.000 271 7781.54 889.23 53988.25 88888.00 2017-09-28 16:36:51.000 271 7781.70 889.29 53988.25 88888.00 2017-09-28 16:36:52.000 271 7781.89 889.38 53988.28 88888.00 2017-09-28 16:36:53.000 271 7782.08 889.44 53988.31 88888.00 2017-09-28 16:36:54.000 271 7782.24 889.49 53988.30 88888.00 2017-09-28 16:36:55.000 271 7782.40 889.57 53988.27 88888.00 2017-09-28 16:36:56.000 271 7782.58 889.68 53988.27 88888.00 2017-09-28 16:36:57.000 271 7782.75 889.79 53988.26 88888.00 2017-09-28 16:36:58.000 271 7782.89 889.91 53988.21 88888.00 2017-09-28 16:36:59.000 271 7783.04 890.05 53988.16 88888.00 2017-09-28 16:37:00.000 271 7783.20 890.14 53988.16 88888.00 2017-09-28 16:37:01.000 271 7783.35 890.23 53988.13 88888.00 2017-09-28 16:37:02.000 271 7783.49 890.37 53988.07 88888.00 2017-09-28 16:37:03.000 271 7783.64 890.52 53988.02 88888.00 2017-09-28 16:37:04.000 271 7783.79 890.66 53987.98 88888.00 2017-09-28 16:37:05.000 271 7783.94 890.81 53987.94 88888.00 2017-09-28 16:37:06.000 271 7784.10 890.95 53987.92 88888.00 2017-09-28 16:37:07.000 271 7784.28 891.07 53987.90 88888.00 2017-09-28 16:37:08.000 271 7784.46 891.18 53987.86 88888.00 2017-09-28 16:37:09.000 271 7784.66 891.29 53987.84 88888.00 2017-09-28 16:37:10.000 271 7784.86 891.38 53987.82 88888.00 2017-09-28 16:37:11.000 271 7785.05 891.48 53987.78 88888.00 2017-09-28 16:37:12.000 271 7785.25 891.59 53987.74 88888.00 2017-09-28 16:37:13.000 271 7785.45 891.67 53987.72 88888.00 2017-09-28 16:37:14.000 271 7785.65 891.72 53987.68 88888.00 2017-09-28 16:37:15.000 271 7785.86 891.78 53987.64 88888.00 2017-09-28 16:37:16.000 271 7786.09 891.85 53987.62 88888.00 2017-09-28 16:37:17.000 271 7786.31 891.91 53987.59 88888.00 2017-09-28 16:37:18.000 271 7786.53 891.97 53987.55 88888.00 2017-09-28 16:37:19.000 271 7786.74 892.05 53987.52 88888.00 2017-09-28 16:37:20.000 271 7786.94 892.13 53987.46 88888.00 2017-09-28 16:37:21.000 271 7787.16 892.21 53987.41 88888.00 2017-09-28 16:37:22.000 271 7787.39 892.30 53987.36 88888.00 2017-09-28 16:37:23.000 271 7787.59 892.38 53987.29 88888.00 2017-09-28 16:37:24.000 271 7787.79 892.46 53987.23 88888.00 2017-09-28 16:37:25.000 271 7787.99 892.54 53987.18 88888.00 2017-09-28 16:37:26.000 271 7788.19 892.63 53987.14 88888.00 2017-09-28 16:37:27.000 271 7788.38 892.71 53987.11 88888.00 2017-09-28 16:37:28.000 271 7788.58 892.79 53987.08 88888.00 2017-09-28 16:37:29.000 271 7788.80 892.91 53987.00 88888.00 2017-09-28 16:37:30.000 271 7789.02 893.03 53986.93 88888.00 2017-09-28 16:37:31.000 271 7789.21 893.12 53986.84 88888.00 2017-09-28 16:37:32.000 271 7789.36 893.20 53986.74 88888.00 2017-09-28 16:37:33.000 271 7789.51 893.30 53986.64 88888.00 2017-09-28 16:37:34.000 271 7789.67 893.37 53986.55 88888.00 2017-09-28 16:37:35.000 271 7789.81 893.47 53986.46 88888.00 2017-09-28 16:37:36.000 271 7789.93 893.56 53986.34 88888.00 2017-09-28 16:37:37.000 271 7790.06 893.64 53986.21 88888.00 2017-09-28 16:37:38.000 271 7790.19 893.73 53986.07 88888.00 2017-09-28 16:37:39.000 271 7790.29 893.83 53985.93 88888.00 2017-09-28 16:37:40.000 271 7790.38 893.91 53985.78 88888.00 2017-09-28 16:37:41.000 271 7790.47 893.99 53985.65 88888.00 2017-09-28 16:37:42.000 271 7790.55 894.08 53985.52 88888.00 2017-09-28 16:37:43.000 271 7790.63 894.18 53985.38 88888.00 2017-09-28 16:37:44.000 271 7790.71 894.28 53985.23 88888.00 2017-09-28 16:37:45.000 271 7790.79 894.36 53985.10 88888.00 2017-09-28 16:37:46.000 271 7790.87 894.45 53984.95 88888.00 2017-09-28 16:37:47.000 271 7790.97 894.57 53984.81 88888.00 2017-09-28 16:37:48.000 271 7791.07 894.71 53984.68 88888.00 2017-09-28 16:37:49.000 271 7791.18 894.86 53984.55 88888.00 2017-09-28 16:37:50.000 271 7791.31 895.01 53984.44 88888.00 2017-09-28 16:37:51.000 271 7791.44 895.14 53984.34 88888.00 2017-09-28 16:37:52.000 271 7791.56 895.27 53984.24 88888.00 2017-09-28 16:37:53.000 271 7791.70 895.41 53984.12 88888.00 2017-09-28 16:37:54.000 271 7791.83 895.54 53984.02 88888.00 2017-09-28 16:37:55.000 271 7791.94 895.64 53983.90 88888.00 2017-09-28 16:37:56.000 271 7792.04 895.73 53983.79 88888.00 2017-09-28 16:37:57.000 271 7792.15 895.85 53983.66 88888.00 2017-09-28 16:37:58.000 271 7792.23 895.96 53983.52 88888.00 2017-09-28 16:37:59.000 271 7792.32 896.04 53983.40 88888.00 2017-09-28 16:38:00.000 271 7792.41 896.11 53983.27 88888.00 2017-09-28 16:38:01.000 271 7792.50 896.18 53983.13 88888.00 2017-09-28 16:38:02.000 271 7792.58 896.26 53982.98 88888.00 2017-09-28 16:38:03.000 271 7792.66 896.33 53982.85 88888.00 2017-09-28 16:38:04.000 271 7792.75 896.42 53982.74 88888.00 2017-09-28 16:38:05.000 271 7792.85 896.48 53982.62 88888.00 2017-09-28 16:38:06.000 271 7792.95 896.54 53982.49 88888.00 2017-09-28 16:38:07.000 271 7793.06 896.62 53982.37 88888.00 2017-09-28 16:38:08.000 271 7793.16 896.71 53982.26 88888.00 2017-09-28 16:38:09.000 271 7793.26 896.80 53982.14 88888.00 2017-09-28 16:38:10.000 271 7793.36 896.88 53982.02 88888.00 2017-09-28 16:38:11.000 271 7793.45 896.93 53981.88 88888.00 2017-09-28 16:38:12.000 271 7793.51 896.97 53981.73 88888.00 2017-09-28 16:38:13.000 271 7793.57 897.02 53981.57 88888.00 2017-09-28 16:38:14.000 271 7793.61 897.03 53981.42 88888.00 2017-09-28 16:38:15.000 271 7793.65 897.05 53981.23 88888.00 2017-09-28 16:38:16.000 271 7793.70 897.09 53981.06 88888.00 2017-09-28 16:38:17.000 271 7793.74 897.11 53980.92 88888.00 2017-09-28 16:38:18.000 271 7793.78 897.11 53980.78 88888.00 2017-09-28 16:38:19.000 271 7793.84 897.13 53980.63 88888.00 2017-09-28 16:38:20.000 271 7793.91 897.14 53980.51 88888.00 2017-09-28 16:38:21.000 271 7793.98 897.13 53980.39 88888.00 2017-09-28 16:38:22.000 271 7794.05 897.13 53980.25 88888.00 2017-09-28 16:38:23.000 271 7794.12 897.12 53980.12 88888.00 2017-09-28 16:38:24.000 271 7794.21 897.11 53980.02 88888.00 2017-09-28 16:38:25.000 271 7794.29 897.09 53979.89 88888.00 2017-09-28 16:38:26.000 271 7794.36 897.08 53979.75 88888.00 2017-09-28 16:38:27.000 271 7794.43 897.07 53979.62 88888.00 2017-09-28 16:38:28.000 271 7794.50 897.05 53979.51 88888.00 2017-09-28 16:38:29.000 271 7794.58 897.04 53979.38 88888.00 2017-09-28 16:38:30.000 271 7794.69 897.08 53979.27 88888.00 2017-09-28 16:38:31.000 271 7794.81 897.10 53979.18 88888.00 2017-09-28 16:38:32.000 271 7794.91 897.10 53979.05 88888.00 2017-09-28 16:38:33.000 271 7795.01 897.09 53978.94 88888.00 2017-09-28 16:38:34.000 271 7795.13 897.07 53978.86 88888.00 2017-09-28 16:38:35.000 271 7795.23 897.07 53978.76 88888.00 2017-09-28 16:38:36.000 271 7795.33 897.09 53978.64 88888.00 2017-09-28 16:38:37.000 271 7795.47 897.13 53978.55 88888.00 2017-09-28 16:38:38.000 271 7795.64 897.15 53978.51 88888.00 2017-09-28 16:38:39.000 271 7795.81 897.15 53978.46 88888.00 2017-09-28 16:38:40.000 271 7796.00 897.15 53978.43 88888.00 2017-09-28 16:38:41.000 271 7796.18 897.17 53978.38 88888.00 2017-09-28 16:38:42.000 271 7796.35 897.16 53978.29 88888.00 2017-09-28 16:38:43.000 271 7796.51 897.15 53978.19 88888.00 2017-09-28 16:38:44.000 271 7796.67 897.18 53978.12 88888.00 2017-09-28 16:38:45.000 271 7796.85 897.21 53978.06 88888.00 2017-09-28 16:38:46.000 271 7797.04 897.24 53977.98 88888.00 2017-09-28 16:38:47.000 271 7797.22 897.27 53977.90 88888.00 2017-09-28 16:38:48.000 271 7797.41 897.29 53977.83 88888.00 2017-09-28 16:38:49.000 271 7797.59 897.30 53977.77 88888.00 2017-09-28 16:38:50.000 271 7797.76 897.31 53977.68 88888.00 2017-09-28 16:38:51.000 271 7797.91 897.33 53977.57 88888.00 2017-09-28 16:38:52.000 271 7798.07 897.34 53977.46 88888.00 2017-09-28 16:38:53.000 271 7798.21 897.33 53977.36 88888.00 2017-09-28 16:38:54.000 271 7798.34 897.29 53977.28 88888.00 2017-09-28 16:38:55.000 271 7798.47 897.25 53977.16 88888.00 2017-09-28 16:38:56.000 271 7798.61 897.25 53977.02 88888.00 2017-09-28 16:38:57.000 271 7798.75 897.26 53976.93 88888.00 2017-09-28 16:38:58.000 271 7798.86 897.22 53976.82 88888.00 2017-09-28 16:38:59.000 271 7798.99 897.18 53976.71 88888.00 2017-09-28 16:39:00.000 271 7799.15 897.18 53976.63 88888.00 2017-09-28 16:39:01.000 271 7799.30 897.18 53976.53 88888.00 2017-09-28 16:39:02.000 271 7799.41 897.16 53976.40 88888.00 2017-09-28 16:39:03.000 271 7799.53 897.14 53976.29 88888.00 2017-09-28 16:39:04.000 271 7799.65 897.11 53976.21 88888.00 2017-09-28 16:39:05.000 271 7799.79 897.09 53976.11 88888.00 2017-09-28 16:39:06.000 271 7799.91 897.08 53976.00 88888.00 2017-09-28 16:39:07.000 271 7799.99 897.07 53975.87 88888.00 2017-09-28 16:39:08.000 271 7800.05 897.02 53975.73 88888.00 2017-09-28 16:39:09.000 271 7800.14 896.99 53975.60 88888.00 2017-09-28 16:39:10.000 271 7800.25 896.98 53975.50 88888.00 2017-09-28 16:39:11.000 271 7800.34 896.94 53975.39 88888.00 2017-09-28 16:39:12.000 271 7800.41 896.92 53975.25 88888.00 2017-09-28 16:39:13.000 271 7800.52 896.95 53975.15 88888.00 2017-09-28 16:39:14.000 271 7800.61 896.94 53975.07 88888.00 2017-09-28 16:39:15.000 271 7800.69 896.90 53974.96 88888.00 2017-09-28 16:39:16.000 271 7800.82 896.89 53974.88 88888.00 2017-09-28 16:39:17.000 271 7800.96 896.88 53974.82 88888.00 2017-09-28 16:39:18.000 271 7801.08 896.91 53974.71 88888.00 2017-09-28 16:39:19.000 271 7801.18 896.91 53974.62 88888.00 2017-09-28 16:39:20.000 271 7801.33 896.88 53974.57 88888.00 2017-09-28 16:39:21.000 271 7801.49 896.83 53974.52 88888.00 2017-09-28 16:39:22.000 271 7801.61 896.76 53974.43 88888.00 2017-09-28 16:39:23.000 271 7801.75 896.75 53974.36 88888.00 2017-09-28 16:39:24.000 271 7801.92 896.78 53974.30 88888.00 2017-09-28 16:39:25.000 271 7802.04 896.77 53974.23 88888.00 2017-09-28 16:39:26.000 271 7802.17 896.78 53974.15 88888.00 2017-09-28 16:39:27.000 271 7802.33 896.85 53974.09 88888.00 2017-09-28 16:39:28.000 271 7802.44 896.88 53974.02 88888.00 2017-09-28 16:39:29.000 271 7802.54 896.88 53973.96 88888.00 2017-09-28 16:39:30.000 271 7802.71 896.89 53973.93 88888.00 2017-09-28 16:39:31.000 271 7802.88 896.91 53973.91 88888.00 2017-09-28 16:39:32.000 271 7803.01 896.92 53973.85 88888.00 2017-09-28 16:39:33.000 271 7803.13 896.92 53973.79 88888.00 2017-09-28 16:39:34.000 271 7803.26 896.90 53973.75 88888.00 2017-09-28 16:39:35.000 271 7803.36 896.85 53973.70 88888.00 2017-09-28 16:39:36.000 271 7803.44 896.83 53973.61 88888.00 2017-09-28 16:39:37.000 271 7803.54 896.86 53973.52 88888.00 2017-09-28 16:39:38.000 271 7803.66 896.86 53973.48 88888.00 2017-09-28 16:39:39.000 271 7803.75 896.87 53973.41 88888.00 2017-09-28 16:39:40.000 271 7803.83 896.92 53973.32 88888.00 2017-09-28 16:39:41.000 271 7803.96 896.89 53973.30 88888.00 2017-09-28 16:39:42.000 271 7804.10 896.80 53973.30 88888.00 2017-09-28 16:39:43.000 271 7804.22 896.75 53973.25 88888.00 2017-09-28 16:39:44.000 271 7804.37 896.75 53973.21 88888.00 2017-09-28 16:39:45.000 271 7804.51 896.74 53973.17 88888.00 2017-09-28 16:39:46.000 271 7804.62 896.67 53973.12 88888.00 2017-09-28 16:39:47.000 271 7804.77 896.57 53973.09 88888.00 2017-09-28 16:39:48.000 271 7804.94 896.53 53973.07 88888.00 2017-09-28 16:39:49.000 271 7805.07 896.46 53973.02 88888.00 2017-09-28 16:39:50.000 271 7805.23 896.35 53972.99 88888.00 2017-09-28 16:39:51.000 271 7805.40 896.34 53972.95 88888.00 2017-09-28 16:39:52.000 271 7805.52 896.35 53972.87 88888.00 2017-09-28 16:39:53.000 271 7805.63 896.29 53972.79 88888.00 2017-09-28 16:39:54.000 271 7805.74 896.23 53972.70 88888.00 2017-09-28 16:39:55.000 271 7805.84 896.21 53972.61 88888.00 2017-09-28 16:39:56.000 271 7805.94 896.21 53972.49 88888.00 2017-09-28 16:39:57.000 271 7806.00 896.19 53972.35 88888.00 2017-09-28 16:39:58.000 271 7806.05 896.16 53972.23 88888.00 2017-09-28 16:39:59.000 271 7806.13 896.17 53972.13 88888.00 2017-09-28 16:40:00.000 271 7806.19 896.21 53971.99 88888.00 2017-09-28 16:40:01.000 271 7806.19 896.20 53971.83 88888.00 2017-09-28 16:40:02.000 271 7806.24 896.16 53971.71 88888.00 2017-09-28 16:40:03.000 271 7806.34 896.12 53971.63 88888.00 2017-09-28 16:40:04.000 271 7806.40 896.06 53971.52 88888.00 2017-09-28 16:40:05.000 271 7806.44 895.97 53971.39 88888.00 2017-09-28 16:40:06.000 271 7806.53 895.87 53971.30 88888.00 2017-09-28 16:40:07.000 271 7806.62 895.71 53971.22 88888.00 2017-09-28 16:40:08.000 271 7806.65 895.57 53971.09 88888.00 2017-09-28 16:40:09.000 271 7806.70 895.44 53970.96 88888.00 2017-09-28 16:40:10.000 271 7806.78 895.28 53970.85 88888.00 2017-09-28 16:40:11.000 271 7806.85 895.14 53970.75 88888.00 2017-09-28 16:40:12.000 271 7806.91 895.01 53970.64 88888.00 2017-09-28 16:40:13.000 271 7806.99 894.88 53970.55 88888.00 2017-09-28 16:40:14.000 271 7807.06 894.73 53970.45 88888.00 2017-09-28 16:40:15.000 271 7807.13 894.59 53970.37 88888.00 2017-09-28 16:40:16.000 271 7807.22 894.45 53970.29 88888.00 2017-09-28 16:40:17.000 271 7807.31 894.29 53970.21 88888.00 2017-09-28 16:40:18.000 271 7807.39 894.12 53970.14 88888.00 2017-09-28 16:40:19.000 271 7807.46 893.96 53970.06 88888.00 2017-09-28 16:40:20.000 271 7807.53 893.82 53969.96 88888.00 2017-09-28 16:40:21.000 271 7807.62 893.68 53969.90 88888.00 2017-09-28 16:40:22.000 271 7807.74 893.57 53969.86 88888.00 2017-09-28 16:40:23.000 271 7807.85 893.48 53969.82 88888.00 2017-09-28 16:40:24.000 271 7807.98 893.39 53969.78 88888.00 2017-09-28 16:40:25.000 271 7808.11 893.30 53969.74 88888.00 2017-09-28 16:40:26.000 271 7808.25 893.23 53969.70 88888.00 2017-09-28 16:40:27.000 271 7808.41 893.18 53969.66 88888.00 2017-09-28 16:40:28.000 271 7808.59 893.12 53969.66 88888.00 2017-09-28 16:40:29.000 271 7808.78 893.06 53969.67 88888.00 2017-09-28 16:40:30.000 271 7808.97 893.00 53969.68 88888.00 2017-09-28 16:40:31.000 271 7809.17 892.94 53969.69 88888.00 2017-09-28 16:40:32.000 271 7809.39 892.86 53969.73 88888.00 2017-09-28 16:40:33.000 271 7809.60 892.78 53969.74 88888.00 2017-09-28 16:40:34.000 271 7809.82 892.74 53969.72 88888.00 2017-09-28 16:40:35.000 271 7810.05 892.71 53969.73 88888.00 2017-09-28 16:40:36.000 271 7810.27 892.66 53969.75 88888.00 2017-09-28 16:40:37.000 271 7810.45 892.60 53969.73 88888.00 2017-09-28 16:40:38.000 271 7810.63 892.54 53969.73 88888.00 2017-09-28 16:40:39.000 271 7810.81 892.44 53969.76 88888.00 2017-09-28 16:40:40.000 271 7810.98 892.33 53969.77 88888.00 2017-09-28 16:40:41.000 271 7811.12 892.22 53969.75 88888.00 2017-09-28 16:40:42.000 271 7811.27 892.13 53969.74 88888.00 2017-09-28 16:40:43.000 271 7811.43 892.03 53969.74 88888.00 2017-09-28 16:40:44.000 271 7811.58 891.92 53969.72 88888.00 2017-09-28 16:40:45.000 271 7811.70 891.80 53969.69 88888.00 2017-09-28 16:40:46.000 271 7811.81 891.67 53969.69 88888.00 2017-09-28 16:40:47.000 271 7811.93 891.54 53969.71 88888.00 2017-09-28 16:40:48.000 271 7812.07 891.44 53969.71 88888.00 2017-09-28 16:40:49.000 271 7812.21 891.37 53969.71 88888.00 2017-09-28 16:40:50.000 271 7812.35 891.27 53969.72 88888.00 2017-09-28 16:40:51.000 271 7812.48 891.19 53969.71 88888.00 2017-09-28 16:40:52.000 271 7812.62 891.13 53969.68 88888.00 2017-09-28 16:40:53.000 271 7812.77 891.07 53969.69 88888.00 2017-09-28 16:40:54.000 271 7812.92 890.99 53969.70 88888.00 2017-09-28 16:40:55.000 271 7813.04 890.94 53969.69 88888.00 2017-09-28 16:40:56.000 271 7813.17 890.91 53969.69 88888.00 2017-09-28 16:40:57.000 271 7813.34 890.87 53969.72 88888.00 2017-09-28 16:40:58.000 271 7813.50 890.82 53969.74 88888.00 2017-09-28 16:40:59.000 271 7813.65 890.78 53969.73 88888.00 2017-09-28 16:41:00.000 271 7813.80 890.74 53969.75 88888.00 2017-09-28 16:41:01.000 271 7813.92 890.66 53969.75 88888.00 2017-09-28 16:41:02.000 271 7814.00 890.54 53969.72 88888.00 2017-09-28 16:41:03.000 271 7814.10 890.43 53969.71 88888.00 2017-09-28 16:41:04.000 271 7814.19 890.30 53969.71 88888.00 2017-09-28 16:41:05.000 271 7814.25 890.16 53969.69 88888.00 2017-09-28 16:41:06.000 271 7814.31 890.05 53969.64 88888.00 2017-09-28 16:41:07.000 271 7814.38 889.92 53969.61 88888.00 2017-09-28 16:41:08.000 271 7814.43 889.75 53969.57 88888.00 2017-09-28 16:41:09.000 271 7814.48 889.60 53969.54 88888.00 2017-09-28 16:41:10.000 271 7814.56 889.50 53969.54 88888.00 2017-09-28 16:41:11.000 271 7814.64 889.39 53969.55 88888.00 2017-09-28 16:41:12.000 271 7814.72 889.28 53969.54 88888.00 2017-09-28 16:41:13.000 271 7814.81 889.16 53969.56 88888.00 2017-09-28 16:41:14.000 271 7814.89 889.07 53969.56 88888.00 2017-09-28 16:41:15.000 271 7814.97 888.99 53969.53 88888.00 2017-09-28 16:41:16.000 271 7815.05 888.91 53969.52 88888.00 2017-09-28 16:41:17.000 271 7815.12 888.84 53969.50 88888.00 2017-09-28 16:41:18.000 271 7815.18 888.79 53969.45 88888.00 2017-09-28 16:41:19.000 271 7815.26 888.74 53969.41 88888.00 2017-09-28 16:41:20.000 271 7815.35 888.71 53969.39 88888.00 2017-09-28 16:41:21.000 271 7815.42 888.70 53969.37 88888.00 2017-09-28 16:41:22.000 271 7815.49 888.67 53969.32 88888.00 2017-09-28 16:41:23.000 271 7815.54 888.61 53969.27 88888.00 2017-09-28 16:41:24.000 271 7815.58 888.56 53969.23 88888.00 2017-09-28 16:41:25.000 271 7815.62 888.53 53969.20 88888.00 2017-09-28 16:41:26.000 271 7815.65 888.47 53969.16 88888.00 2017-09-28 16:41:27.000 271 7815.69 888.37 53969.11 88888.00 2017-09-28 16:41:28.000 271 7815.71 888.28 53969.07 88888.00 2017-09-28 16:41:29.000 271 7815.72 888.21 53969.02 88888.00 2017-09-28 16:41:30.000 271 7815.73 888.11 53969.00 88888.00 2017-09-28 16:41:31.000 271 7815.75 888.00 53968.96 88888.00 2017-09-28 16:41:32.000 271 7815.75 887.88 53968.92 88888.00 2017-09-28 16:41:33.000 271 7815.74 887.75 53968.88 88888.00 2017-09-28 16:41:34.000 271 7815.72 887.63 53968.83 88888.00 2017-09-28 16:41:35.000 271 7815.70 887.53 53968.76 88888.00 2017-09-28 16:41:36.000 271 7815.66 887.43 53968.70 88888.00 2017-09-28 16:41:37.000 271 7815.64 887.32 53968.65 88888.00 2017-09-28 16:41:38.000 271 7815.63 887.23 53968.62 88888.00 2017-09-28 16:41:39.000 271 7815.63 887.15 53968.61 88888.00 2017-09-28 16:41:40.000 271 7815.63 887.09 53968.59 88888.00 2017-09-28 16:41:41.000 271 7815.65 887.04 53968.57 88888.00 2017-09-28 16:41:42.000 271 7815.66 886.96 53968.57 88888.00 2017-09-28 16:41:43.000 271 7815.69 886.86 53968.57 88888.00 2017-09-28 16:41:44.000 271 7815.73 886.78 53968.57 88888.00 2017-09-28 16:41:45.000 271 7815.77 886.71 53968.57 88888.00 2017-09-28 16:41:46.000 271 7815.81 886.64 53968.58 88888.00 2017-09-28 16:41:47.000 271 7815.87 886.58 53968.60 88888.00 2017-09-28 16:41:48.000 271 7815.92 886.51 53968.62 88888.00 2017-09-28 16:41:49.000 271 7815.97 886.45 53968.62 88888.00 2017-09-28 16:41:50.000 271 7816.03 886.42 53968.62 88888.00 2017-09-28 16:41:51.000 271 7816.08 886.38 53968.64 88888.00 2017-09-28 16:41:52.000 271 7816.13 886.33 53968.63 88888.00 2017-09-28 16:41:53.000 271 7816.17 886.30 53968.63 88888.00 2017-09-28 16:41:54.000 271 7816.20 886.27 53968.62 88888.00 2017-09-28 16:41:55.000 271 7816.20 886.23 53968.58 88888.00 2017-09-28 16:41:56.000 271 7816.20 886.19 53968.53 88888.00 2017-09-28 16:41:57.000 271 7816.19 886.17 53968.49 88888.00 2017-09-28 16:41:58.000 271 7816.18 886.13 53968.45 88888.00 2017-09-28 16:41:59.000 271 7816.16 886.08 53968.40 88888.00 2017-09-28 16:42:00.000 271 7816.15 886.02 53968.36 88888.00 2017-09-28 16:42:01.000 271 7816.16 886.01 53968.33 88888.00 2017-09-28 16:42:02.000 271 7816.18 886.02 53968.30 88888.00 2017-09-28 16:42:03.000 271 7816.19 885.99 53968.30 88888.00 2017-09-28 16:42:04.000 271 7816.18 885.95 53968.28 88888.00 2017-09-28 16:42:05.000 271 7816.18 885.92 53968.25 88888.00 2017-09-28 16:42:06.000 271 7816.19 885.90 53968.23 88888.00 2017-09-28 16:42:07.000 271 7816.20 885.89 53968.21 88888.00 2017-09-28 16:42:08.000 271 7816.18 885.87 53968.17 88888.00 2017-09-28 16:42:09.000 271 7816.15 885.82 53968.13 88888.00 2017-09-28 16:42:10.000 271 7816.10 885.76 53968.08 88888.00 2017-09-28 16:42:11.000 271 7816.02 885.73 53968.01 88888.00 2017-09-28 16:42:12.000 271 7815.93 885.70 53967.93 88888.00 2017-09-28 16:42:13.000 271 7815.85 885.65 53967.85 88888.00 2017-09-28 16:42:14.000 271 7815.77 885.60 53967.78 88888.00 2017-09-28 16:42:15.000 271 7815.67 885.56 53967.71 88888.00 2017-09-28 16:42:16.000 271 7815.57 885.50 53967.64 88888.00 2017-09-28 16:42:17.000 271 7815.47 885.43 53967.57 88888.00 2017-09-28 16:42:18.000 271 7815.34 885.37 53967.50 88888.00 2017-09-28 16:42:19.000 271 7815.22 885.30 53967.42 88888.00 2017-09-28 16:42:20.000 271 7815.10 885.24 53967.35 88888.00 2017-09-28 16:42:21.000 271 7814.98 885.17 53967.27 88888.00 2017-09-28 16:42:22.000 271 7814.84 885.09 53967.21 88888.00 2017-09-28 16:42:23.000 271 7814.71 884.98 53967.16 88888.00 2017-09-28 16:42:24.000 271 7814.59 884.90 53967.09 88888.00 2017-09-28 16:42:25.000 271 7814.47 884.85 53967.01 88888.00 2017-09-28 16:42:26.000 271 7814.32 884.77 53966.94 88888.00 2017-09-28 16:42:27.000 271 7814.16 884.65 53966.88 88888.00 2017-09-28 16:42:28.000 271 7814.01 884.54 53966.82 88888.00 2017-09-28 16:42:29.000 271 7813.85 884.40 53966.74 88888.00 2017-09-28 16:42:30.000 271 7813.65 884.23 53966.66 88888.00 2017-09-28 16:42:31.000 271 7813.43 884.07 53966.57 88888.00 2017-09-28 16:42:32.000 271 7813.23 883.89 53966.50 88888.00 2017-09-28 16:42:33.000 271 7813.04 883.70 53966.43 88888.00 2017-09-28 16:42:34.000 271 7812.86 883.53 53966.35 88888.00 2017-09-28 16:42:35.000 271 7812.68 883.38 53966.28 88888.00 2017-09-28 16:42:36.000 271 7812.51 883.23 53966.22 88888.00 2017-09-28 16:42:37.000 271 7812.33 883.08 53966.15 88888.00 2017-09-28 16:42:38.000 271 7812.14 882.90 53966.10 88888.00 2017-09-28 16:42:39.000 271 7811.99 882.74 53966.06 88888.00 2017-09-28 16:42:40.000 271 7811.86 882.59 53966.01 88888.00 2017-09-28 16:42:41.000 271 7811.75 882.46 53965.96 88888.00 2017-09-28 16:42:42.000 271 7811.64 882.32 53965.94 88888.00 2017-09-28 16:42:43.000 271 7811.53 882.17 53965.92 88888.00 2017-09-28 16:42:44.000 271 7811.43 882.04 53965.89 88888.00 2017-09-28 16:42:45.000 271 7811.35 881.92 53965.86 88888.00 2017-09-28 16:42:46.000 271 7811.25 881.80 53965.82 88888.00 2017-09-28 16:42:47.000 271 7811.16 881.69 53965.77 88888.00 2017-09-28 16:42:48.000 271 7811.09 881.59 53965.75 88888.00 2017-09-28 16:42:49.000 271 7811.01 881.51 53965.72 88888.00 2017-09-28 16:42:50.000 271 7810.93 881.43 53965.68 88888.00 2017-09-28 16:42:51.000 271 7810.86 881.34 53965.65 88888.00 2017-09-28 16:42:52.000 271 7810.79 881.27 53965.61 88888.00 2017-09-28 16:42:53.000 271 7810.72 881.24 53965.57 88888.00 2017-09-28 16:42:54.000 271 7810.67 881.18 53965.54 88888.00 2017-09-28 16:42:55.000 271 7810.60 881.11 53965.50 88888.00 2017-09-28 16:42:56.000 271 7810.53 881.07 53965.44 88888.00 2017-09-28 16:42:57.000 271 7810.49 881.04 53965.41 88888.00 2017-09-28 16:42:58.000 271 7810.45 881.00 53965.39 88888.00 2017-09-28 16:42:59.000 271 7810.38 880.94 53965.33 88888.00 2017-09-28 16:43:00.000 271 7810.33 880.88 53965.27 88888.00 2017-09-28 16:43:01.000 271 7810.29 880.85 53965.24 88888.00 2017-09-28 16:43:02.000 271 7810.24 880.80 53965.20 88888.00 2017-09-28 16:43:03.000 271 7810.20 880.74 53965.15 88888.00 2017-09-28 16:43:04.000 271 7810.18 880.71 53965.11 88888.00 2017-09-28 16:43:05.000 271 7810.15 880.69 53965.08 88888.00 2017-09-28 16:43:06.000 271 7810.11 880.65 53965.04 88888.00 2017-09-28 16:43:07.000 271 7810.08 880.58 53964.99 88888.00 2017-09-28 16:43:08.000 271 7810.04 880.55 53964.93 88888.00 2017-09-28 16:43:09.000 271 7809.99 880.54 53964.87 88888.00 2017-09-28 16:43:10.000 271 7809.94 880.52 53964.81 88888.00 2017-09-28 16:43:11.000 271 7809.89 880.49 53964.75 88888.00 2017-09-28 16:43:12.000 271 7809.85 880.47 53964.68 88888.00 2017-09-28 16:43:13.000 271 7809.82 880.46 53964.64 88888.00 2017-09-28 16:43:14.000 271 7809.80 880.45 53964.61 88888.00 2017-09-28 16:43:15.000 271 7809.78 880.43 53964.57 88888.00 2017-09-28 16:43:16.000 271 7809.76 880.43 53964.52 88888.00 2017-09-28 16:43:17.000 271 7809.75 880.44 53964.46 88888.00 2017-09-28 16:43:18.000 271 7809.73 880.45 53964.38 88888.00 2017-09-28 16:43:19.000 271 7809.72 880.47 53964.31 88888.00 2017-09-28 16:43:20.000 271 7809.73 880.51 53964.25 88888.00 2017-09-28 16:43:21.000 271 7809.73 880.52 53964.20 88888.00 2017-09-28 16:43:22.000 271 7809.74 880.54 53964.14 88888.00 2017-09-28 16:43:23.000 271 7809.74 880.57 53964.09 88888.00 2017-09-28 16:43:24.000 271 7809.73 880.59 53964.02 88888.00 2017-09-28 16:43:25.000 271 7809.72 880.60 53963.95 88888.00 2017-09-28 16:43:26.000 271 7809.73 880.61 53963.88 88888.00 2017-09-28 16:43:27.000 271 7809.73 880.63 53963.82 88888.00 2017-09-28 16:43:28.000 271 7809.73 880.63 53963.75 88888.00 2017-09-28 16:43:29.000 271 7809.72 880.60 53963.68 88888.00 2017-09-28 16:43:30.000 271 7809.71 880.58 53963.60 88888.00 2017-09-28 16:43:31.000 271 7809.70 880.59 53963.53 88888.00 2017-09-28 16:43:32.000 271 7809.69 880.57 53963.45 88888.00 2017-09-28 16:43:33.000 271 7809.66 880.53 53963.35 88888.00 2017-09-28 16:43:34.000 271 7809.63 880.49 53963.23 88888.00 2017-09-28 16:43:35.000 271 7809.60 880.47 53963.13 88888.00 2017-09-28 16:43:36.000 271 7809.56 880.45 53963.02 88888.00 2017-09-28 16:43:37.000 271 7809.52 880.41 53962.89 88888.00 2017-09-28 16:43:38.000 271 7809.48 880.36 53962.78 88888.00 2017-09-28 16:43:39.000 271 7809.46 880.33 53962.68 88888.00 2017-09-28 16:43:40.000 271 7809.47 880.32 53962.59 88888.00 2017-09-28 16:43:41.000 271 7809.48 880.28 53962.52 88888.00 2017-09-28 16:43:42.000 271 7809.47 880.23 53962.43 88888.00 2017-09-28 16:43:43.000 271 7809.47 880.18 53962.32 88888.00 2017-09-28 16:43:44.000 271 7809.51 880.15 53962.24 88888.00 2017-09-28 16:43:45.000 271 7809.55 880.12 53962.17 88888.00 2017-09-28 16:43:46.000 271 7809.59 880.07 53962.11 88888.00 2017-09-28 16:43:47.000 271 7809.65 880.00 53962.03 88888.00 2017-09-28 16:43:48.000 271 7809.71 879.93 53961.96 88888.00 2017-09-28 16:43:49.000 271 7809.78 879.83 53961.90 88888.00 2017-09-28 16:43:50.000 271 7809.86 879.71 53961.84 88888.00 2017-09-28 16:43:51.000 271 7809.92 879.57 53961.75 88888.00 2017-09-28 16:43:52.000 271 7809.97 879.42 53961.66 88888.00 2017-09-28 16:43:53.000 271 7810.03 879.27 53961.58 88888.00 2017-09-28 16:43:54.000 271 7810.09 879.14 53961.50 88888.00 2017-09-28 16:43:55.000 271 7810.14 879.00 53961.38 88888.00 2017-09-28 16:43:56.000 271 7810.21 878.84 53961.30 88888.00 2017-09-28 16:43:57.000 271 7810.29 878.69 53961.22 88888.00 2017-09-28 16:43:58.000 271 7810.35 878.56 53961.12 88888.00 2017-09-28 16:43:59.000 271 7810.42 878.43 53961.02 88888.00 2017-09-28 16:44:00.000 271 7810.51 878.29 53960.93 88888.00 2017-09-28 16:44:01.000 271 7810.61 878.17 53960.84 88888.00 2017-09-28 16:44:02.000 271 7810.71 878.05 53960.73 88888.00 2017-09-28 16:44:03.000 271 7810.80 877.93 53960.63 88888.00 2017-09-28 16:44:04.000 271 7810.89 877.82 53960.53 88888.00 2017-09-28 16:44:05.000 271 7811.00 877.69 53960.43 88888.00 2017-09-28 16:44:06.000 271 7811.12 877.57 53960.34 88888.00 2017-09-28 16:44:07.000 271 7811.23 877.47 53960.22 88888.00 2017-09-28 16:44:08.000 271 7811.34 877.35 53960.12 88888.00 2017-09-28 16:44:09.000 271 7811.45 877.23 53960.01 88888.00 2017-09-28 16:44:10.000 271 7811.54 877.14 53959.88 88888.00 2017-09-28 16:44:11.000 271 7811.62 877.03 53959.74 88888.00 2017-09-28 16:44:12.000 271 7811.71 876.91 53959.61 88888.00 2017-09-28 16:44:13.000 271 7811.81 876.81 53959.48 88888.00 2017-09-28 16:44:14.000 271 7811.88 876.72 53959.34 88888.00 2017-09-28 16:44:15.000 271 7811.95 876.60 53959.21 88888.00 2017-09-28 16:44:16.000 271 7812.04 876.49 53959.08 88888.00 2017-09-28 16:44:17.000 271 7812.15 876.37 53958.98 88888.00 2017-09-28 16:44:18.000 271 7812.27 876.26 53958.87 88888.00 2017-09-28 16:44:19.000 271 7812.37 876.16 53958.76 88888.00 2017-09-28 16:44:20.000 271 7812.50 876.05 53958.68 88888.00 2017-09-28 16:44:21.000 271 7812.65 875.93 53958.59 88888.00 2017-09-28 16:44:22.000 271 7812.76 875.78 53958.48 88888.00 2017-09-28 16:44:23.000 271 7812.84 875.60 53958.36 88888.00 2017-09-28 16:44:24.000 271 7812.96 875.43 53958.26 88888.00 2017-09-28 16:44:25.000 271 7813.08 875.23 53958.17 88888.00 2017-09-28 16:44:26.000 271 7813.17 875.02 53958.06 88888.00 2017-09-28 16:44:27.000 271 7813.27 874.83 53957.95 88888.00 2017-09-28 16:44:28.000 271 7813.39 874.67 53957.85 88888.00 2017-09-28 16:44:29.000 271 7813.53 874.52 53957.76 88888.00 2017-09-28 16:44:30.000 271 7813.68 874.36 53957.67 88888.00 2017-09-28 16:44:31.000 271 7813.83 874.21 53957.59 88888.00 2017-09-28 16:44:32.000 271 7813.98 874.09 53957.50 88888.00 2017-09-28 16:44:33.000 271 7814.15 873.97 53957.43 88888.00 2017-09-28 16:44:34.000 271 7814.34 873.86 53957.39 88888.00 2017-09-28 16:44:35.000 271 7814.52 873.76 53957.34 88888.00 2017-09-28 16:44:36.000 271 7814.71 873.64 53957.28 88888.00 2017-09-28 16:44:37.000 271 7814.92 873.55 53957.22 88888.00 2017-09-28 16:44:38.000 271 7815.14 873.49 53957.15 88888.00 2017-09-28 16:44:39.000 271 7815.37 873.43 53957.07 88888.00 2017-09-28 16:44:40.000 271 7815.59 873.38 53957.00 88888.00 2017-09-28 16:44:41.000 271 7815.82 873.34 53956.96 88888.00 2017-09-28 16:44:42.000 271 7816.06 873.28 53956.91 88888.00 2017-09-28 16:44:43.000 271 7816.28 873.21 53956.83 88888.00 2017-09-28 16:44:44.000 271 7816.51 873.14 53956.75 88888.00 2017-09-28 16:44:45.000 271 7816.75 873.09 53956.71 88888.00 2017-09-28 16:44:46.000 271 7816.99 873.03 53956.64 88888.00 2017-09-28 16:44:47.000 271 7817.21 872.98 53956.56 88888.00 2017-09-28 16:44:48.000 271 7817.43 872.92 53956.47 88888.00 2017-09-28 16:44:49.000 271 7817.66 872.87 53956.39 88888.00 2017-09-28 16:44:50.000 271 7817.86 872.83 53956.30 88888.00 2017-09-28 16:44:51.000 271 7818.05 872.79 53956.21 88888.00 2017-09-28 16:44:52.000 271 7818.24 872.73 53956.09 88888.00 2017-09-28 16:44:53.000 271 7818.41 872.67 53955.96 88888.00 2017-09-28 16:44:54.000 271 7818.57 872.61 53955.84 88888.00 2017-09-28 16:44:55.000 271 7818.74 872.54 53955.73 88888.00 2017-09-28 16:44:56.000 271 7818.89 872.50 53955.62 88888.00 2017-09-28 16:44:57.000 271 7819.04 872.49 53955.50 88888.00 2017-09-28 16:44:58.000 271 7819.20 872.48 53955.38 88888.00 2017-09-28 16:44:59.000 271 7819.36 872.50 53955.26 88888.00 2017-09-28 16:45:00.000 271 7819.52 872.54 53955.14 88888.00 2017-09-28 16:45:01.000 271 7819.67 872.58 53955.01 88888.00 2017-09-28 16:45:02.000 271 7819.82 872.62 53954.89 88888.00 2017-09-28 16:45:03.000 271 7819.98 872.69 53954.77 88888.00 2017-09-28 16:45:04.000 271 7820.12 872.76 53954.64 88888.00 2017-09-28 16:45:05.000 271 7820.25 872.85 53954.52 88888.00 2017-09-28 16:45:06.000 271 7820.39 872.96 53954.39 88888.00 2017-09-28 16:45:07.000 271 7820.50 873.07 53954.25 88888.00 2017-09-28 16:45:08.000 271 7820.61 873.17 53954.11 88888.00 2017-09-28 16:45:09.000 271 7820.75 873.27 53954.00 88888.00 2017-09-28 16:45:10.000 271 7820.89 873.39 53953.89 88888.00 2017-09-28 16:45:11.000 271 7821.03 873.51 53953.80 88888.00 2017-09-28 16:45:12.000 271 7821.17 873.63 53953.72 88888.00 2017-09-28 16:45:13.000 271 7821.30 873.72 53953.64 88888.00 2017-09-28 16:45:14.000 271 7821.42 873.78 53953.55 88888.00 2017-09-28 16:45:15.000 271 7821.55 873.87 53953.46 88888.00 2017-09-28 16:45:16.000 271 7821.68 873.97 53953.38 88888.00 2017-09-28 16:45:17.000 271 7821.81 874.05 53953.31 88888.00 2017-09-28 16:45:18.000 271 7821.95 874.14 53953.23 88888.00 2017-09-28 16:45:19.000 271 7822.08 874.24 53953.15 88888.00 2017-09-28 16:45:20.000 271 7822.20 874.31 53953.08 88888.00 2017-09-28 16:45:21.000 271 7822.32 874.37 53953.02 88888.00 2017-09-28 16:45:22.000 271 7822.44 874.45 53952.94 88888.00 2017-09-28 16:45:23.000 271 7822.55 874.52 53952.86 88888.00 2017-09-28 16:45:24.000 271 7822.68 874.57 53952.80 88888.00 2017-09-28 16:45:25.000 271 7822.81 874.63 53952.75 88888.00 2017-09-28 16:45:26.000 271 7822.94 874.68 53952.71 88888.00 2017-09-28 16:45:27.000 271 7823.07 874.74 53952.66 88888.00 2017-09-28 16:45:28.000 271 7823.20 874.78 53952.62 88888.00 2017-09-28 16:45:29.000 271 7823.32 874.83 53952.58 88888.00 2017-09-28 16:45:30.000 271 7823.46 874.90 53952.56 88888.00 2017-09-28 16:45:31.000 271 7823.62 874.97 53952.53 88888.00 2017-09-28 16:45:32.000 271 7823.76 875.02 53952.48 88888.00 2017-09-28 16:45:33.000 271 7823.90 875.08 53952.45 88888.00 2017-09-28 16:45:34.000 271 7824.04 875.16 53952.40 88888.00 2017-09-28 16:45:35.000 271 7824.18 875.25 53952.36 88888.00 2017-09-28 16:45:36.000 271 7824.32 875.33 53952.32 88888.00 2017-09-28 16:45:37.000 271 7824.46 875.41 53952.29 88888.00 2017-09-28 16:45:38.000 271 7824.59 875.49 53952.25 88888.00 2017-09-28 16:45:39.000 271 7824.73 875.58 53952.22 88888.00 2017-09-28 16:45:40.000 271 7824.87 875.66 53952.19 88888.00 2017-09-28 16:45:41.000 271 7825.01 875.74 53952.16 88888.00 2017-09-28 16:45:42.000 271 7825.15 875.83 53952.12 88888.00 2017-09-28 16:45:43.000 271 7825.28 875.93 53952.08 88888.00 2017-09-28 16:45:44.000 271 7825.40 876.02 53952.03 88888.00 2017-09-28 16:45:45.000 271 7825.51 876.11 53951.98 88888.00 2017-09-28 16:45:46.000 271 7825.62 876.20 53951.94 88888.00 2017-09-28 16:45:47.000 271 7825.73 876.29 53951.90 88888.00 2017-09-28 16:45:48.000 271 7825.82 876.37 53951.86 88888.00 2017-09-28 16:45:49.000 271 7825.92 876.45 53951.81 88888.00 2017-09-28 16:45:50.000 271 7826.03 876.51 53951.77 88888.00 2017-09-28 16:45:51.000 271 7826.12 876.56 53951.74 88888.00 2017-09-28 16:45:52.000 271 7826.20 876.62 53951.69 88888.00 2017-09-28 16:45:53.000 271 7826.29 876.69 53951.62 88888.00 2017-09-28 16:45:54.000 271 7826.38 876.73 53951.58 88888.00 2017-09-28 16:45:55.000 271 7826.47 876.76 53951.53 88888.00 2017-09-28 16:45:56.000 271 7826.56 876.81 53951.47 88888.00 2017-09-28 16:45:57.000 271 7826.65 876.88 53951.43 88888.00 2017-09-28 16:45:58.000 271 7826.76 876.98 53951.40 88888.00 2017-09-28 16:45:59.000 271 7826.88 877.07 53951.37 88888.00 2017-09-28 16:46:00.000 271 7827.00 877.16 53951.35 88888.00 2017-09-28 16:46:01.000 271 7827.14 877.28 53951.33 88888.00 2017-09-28 16:46:02.000 271 7827.30 877.39 53951.33 88888.00 2017-09-28 16:46:03.000 271 7827.46 877.50 53951.33 88888.00 2017-09-28 16:46:04.000 271 7827.64 877.62 53951.34 88888.00 2017-09-28 16:46:05.000 271 7827.83 877.76 53951.36 88888.00 2017-09-28 16:46:06.000 271 7828.01 877.91 53951.38 88888.00 2017-09-28 16:46:07.000 271 7828.21 878.10 53951.39 88888.00 2017-09-28 16:46:08.000 271 7828.41 878.28 53951.42 88888.00 2017-09-28 16:46:09.000 271 7828.63 878.42 53951.47 88888.00 2017-09-28 16:46:10.000 271 7828.85 878.57 53951.53 88888.00 2017-09-28 16:46:11.000 271 7829.07 878.74 53951.57 88888.00 2017-09-28 16:46:12.000 271 7829.29 878.90 53951.62 88888.00 2017-09-28 16:46:13.000 271 7829.52 879.03 53951.70 88888.00 2017-09-28 16:46:14.000 271 7829.74 879.16 53951.76 88888.00 2017-09-28 16:46:15.000 271 7829.94 879.29 53951.80 88888.00 2017-09-28 16:46:16.000 271 7830.15 879.40 53951.86 88888.00 2017-09-28 16:46:17.000 271 7830.39 879.51 53951.93 88888.00 2017-09-28 16:46:18.000 271 7830.62 879.62 53951.99 88888.00 2017-09-28 16:46:19.000 271 7830.86 879.75 53952.05 88888.00 2017-09-28 16:46:20.000 271 7831.10 879.87 53952.13 88888.00 2017-09-28 16:46:21.000 271 7831.35 880.00 53952.21 88888.00 2017-09-28 16:46:22.000 271 7831.59 880.14 53952.27 88888.00 2017-09-28 16:46:23.000 271 7831.81 880.27 53952.32 88888.00 2017-09-28 16:46:24.000 271 7832.03 880.43 53952.36 88888.00 2017-09-28 16:46:25.000 271 7832.26 880.61 53952.39 88888.00 2017-09-28 16:46:26.000 271 7832.48 880.77 53952.41 88888.00 2017-09-28 16:46:27.000 271 7832.67 880.95 53952.43 88888.00 2017-09-28 16:46:28.000 271 7832.85 881.14 53952.43 88888.00 2017-09-28 16:46:29.000 271 7833.03 881.30 53952.44 88888.00 2017-09-28 16:46:30.000 271 7833.22 881.45 53952.45 88888.00 2017-09-28 16:46:31.000 271 7833.39 881.62 53952.43 88888.00 2017-09-28 16:46:32.000 271 7833.57 881.78 53952.43 88888.00 2017-09-28 16:46:33.000 271 7833.73 881.93 53952.43 88888.00 2017-09-28 16:46:34.000 271 7833.87 882.06 53952.40 88888.00 2017-09-28 16:46:35.000 271 7833.99 882.16 53952.36 88888.00 2017-09-28 16:46:36.000 271 7834.11 882.25 53952.33 88888.00 2017-09-28 16:46:37.000 271 7834.23 882.35 53952.30 88888.00 2017-09-28 16:46:38.000 271 7834.34 882.44 53952.25 88888.00 2017-09-28 16:46:39.000 271 7834.44 882.53 53952.21 88888.00 2017-09-28 16:46:40.000 271 7834.54 882.62 53952.17 88888.00 2017-09-28 16:46:41.000 271 7834.63 882.70 53952.12 88888.00 2017-09-28 16:46:42.000 271 7834.71 882.77 53952.06 88888.00 2017-09-28 16:46:43.000 271 7834.77 882.83 53951.99 88888.00 2017-09-28 16:46:44.000 271 7834.84 882.90 53951.91 88888.00 2017-09-28 16:46:45.000 271 7834.92 882.98 53951.84 88888.00 2017-09-28 16:46:46.000 271 7835.01 883.08 53951.76 88888.00 2017-09-28 16:46:47.000 271 7835.08 883.16 53951.69 88888.00 2017-09-28 16:46:48.000 271 7835.15 883.23 53951.62 88888.00 2017-09-28 16:46:49.000 271 7835.19 883.31 53951.53 88888.00 2017-09-28 16:46:50.000 271 7835.24 883.37 53951.44 88888.00 2017-09-28 16:46:51.000 271 7835.29 883.41 53951.35 88888.00 2017-09-28 16:46:52.000 271 7835.34 883.47 53951.27 88888.00 2017-09-28 16:46:53.000 271 7835.39 883.52 53951.20 88888.00 2017-09-28 16:46:54.000 271 7835.45 883.57 53951.14 88888.00 2017-09-28 16:46:55.000 271 7835.52 883.62 53951.09 88888.00 2017-09-28 16:46:56.000 271 7835.59 883.66 53951.03 88888.00 2017-09-28 16:46:57.000 271 7835.65 883.70 53950.98 88888.00 2017-09-28 16:46:58.000 271 7835.71 883.74 53950.93 88888.00 2017-09-28 16:46:59.000 271 7835.77 883.75 53950.87 88888.00 2017-09-28 16:47:00.000 271 7835.83 883.77 53950.80 88888.00 2017-09-28 16:47:01.000 271 7835.89 883.79 53950.75 88888.00 2017-09-28 16:47:02.000 271 7835.97 883.81 53950.70 88888.00 2017-09-28 16:47:03.000 271 7836.05 883.82 53950.66 88888.00 2017-09-28 16:47:04.000 271 7836.14 883.84 53950.62 88888.00 2017-09-28 16:47:05.000 271 7836.22 883.86 53950.59 88888.00 2017-09-28 16:47:06.000 271 7836.29 883.85 53950.54 88888.00 2017-09-28 16:47:07.000 271 7836.35 883.84 53950.47 88888.00 2017-09-28 16:47:08.000 271 7836.42 883.85 53950.40 88888.00 2017-09-28 16:47:09.000 271 7836.49 883.86 53950.33 88888.00 2017-09-28 16:47:10.000 271 7836.55 883.88 53950.25 88888.00 2017-09-28 16:47:11.000 271 7836.58 883.87 53950.15 88888.00 2017-09-28 16:47:12.000 271 7836.61 883.88 53950.04 88888.00 2017-09-28 16:47:13.000 271 7836.63 883.87 53949.93 88888.00 2017-09-28 16:47:14.000 271 7836.61 883.84 53949.80 88888.00 2017-09-28 16:47:15.000 271 7836.58 883.83 53949.67 88888.00 2017-09-28 16:47:16.000 271 7836.60 883.80 53949.56 88888.00 2017-09-28 16:47:17.000 271 7836.62 883.77 53949.45 88888.00 2017-09-28 16:47:18.000 271 7836.64 883.77 53949.34 88888.00 2017-09-28 16:47:19.000 271 7836.67 883.76 53949.25 88888.00 2017-09-28 16:47:20.000 271 7836.69 883.72 53949.14 88888.00 2017-09-28 16:47:21.000 271 7836.69 883.70 53949.00 88888.00 2017-09-28 16:47:22.000 271 7836.70 883.68 53948.88 88888.00 2017-09-28 16:47:23.000 271 7836.72 883.65 53948.77 88888.00 2017-09-28 16:47:24.000 271 7836.74 883.60 53948.66 88888.00 2017-09-28 16:47:25.000 271 7836.76 883.55 53948.54 88888.00 2017-09-28 16:47:26.000 271 7836.79 883.51 53948.42 88888.00 2017-09-28 16:47:27.000 271 7836.80 883.48 53948.30 88888.00 2017-09-28 16:47:28.000 271 7836.81 883.42 53948.17 88888.00 2017-09-28 16:47:29.000 271 7836.82 883.34 53948.05 88888.00 2017-09-28 16:47:30.000 271 7836.84 883.26 53947.95 88888.00 2017-09-28 16:47:31.000 271 7836.84 883.18 53947.83 88888.00 2017-09-28 16:47:32.000 271 7836.85 883.08 53947.70 88888.00 2017-09-28 16:47:33.000 271 7836.88 882.97 53947.58 88888.00 2017-09-28 16:47:34.000 271 7836.91 882.88 53947.45 88888.00 2017-09-28 16:47:35.000 271 7836.93 882.80 53947.31 88888.00 2017-09-28 16:47:36.000 271 7836.96 882.71 53947.19 88888.00 2017-09-28 16:47:37.000 271 7837.02 882.63 53947.07 88888.00 2017-09-28 16:47:38.000 271 7837.11 882.57 53946.96 88888.00 2017-09-28 16:47:39.000 271 7837.21 882.52 53946.85 88888.00 2017-09-28 16:47:40.000 271 7837.31 882.45 53946.74 88888.00 2017-09-28 16:47:41.000 271 7837.40 882.39 53946.62 88888.00 2017-09-28 16:47:42.000 271 7837.53 882.36 53946.51 88888.00 2017-09-28 16:47:43.000 271 7837.68 882.32 53946.39 88888.00 2017-09-28 16:47:44.000 271 7837.80 882.24 53946.25 88888.00 2017-09-28 16:47:45.000 271 7837.91 882.18 53946.09 88888.00 2017-09-28 16:47:46.000 271 7838.04 882.12 53945.94 88888.00 2017-09-28 16:47:47.000 271 7838.17 882.03 53945.78 88888.00 2017-09-28 16:47:48.000 271 7838.29 881.93 53945.62 88888.00 2017-09-28 16:47:49.000 271 7838.43 881.85 53945.46 88888.00 2017-09-28 16:47:50.000 271 7838.59 881.74 53945.29 88888.00 2017-09-28 16:47:51.000 271 7838.74 881.62 53945.11 88888.00 2017-09-28 16:47:52.000 271 7838.94 881.49 53944.95 88888.00 2017-09-28 16:47:53.000 271 7839.17 881.33 53944.83 88888.00 2017-09-28 16:47:54.000 271 7839.41 881.14 53944.73 88888.00 2017-09-28 16:47:55.000 271 7839.66 880.94 53944.61 88888.00 2017-09-28 16:47:56.000 271 7839.91 880.75 53944.47 88888.00 2017-09-28 16:47:57.000 271 7840.17 880.57 53944.31 88888.00 2017-09-28 16:47:58.000 271 7840.44 880.37 53944.15 88888.00 2017-09-28 16:47:59.000 271 7840.73 880.18 53943.99 88888.00 2017-09-28 16:48:00.000 271 7841.00 879.98 53943.81 88888.00 2017-09-28 16:48:01.000 271 7841.26 879.75 53943.64 88888.00 2017-09-28 16:48:02.000 271 7841.54 879.48 53943.49 88888.00 2017-09-28 16:48:03.000 271 7841.83 879.20 53943.35 88888.00 2017-09-28 16:48:04.000 271 7842.18 878.94 53943.27 88888.00 2017-09-28 16:48:05.000 271 7842.57 878.70 53943.22 88888.00 2017-09-28 16:48:06.000 271 7842.94 878.44 53943.13 88888.00 2017-09-28 16:48:07.000 271 7843.28 878.20 53943.02 88888.00 2017-09-28 16:48:08.000 271 7843.61 877.96 53942.88 88888.00 2017-09-28 16:48:09.000 271 7843.93 877.73 53942.76 88888.00 2017-09-28 16:48:10.000 271 7844.23 877.50 53942.64 88888.00 2017-09-28 16:48:11.000 271 7844.52 877.27 53942.53 88888.00 2017-09-28 16:48:12.000 271 7844.82 877.04 53942.43 88888.00 2017-09-28 16:48:13.000 271 7845.13 876.82 53942.34 88888.00 2017-09-28 16:48:14.000 271 7845.45 876.64 53942.23 88888.00 2017-09-28 16:48:15.000 271 7845.78 876.46 53942.12 88888.00 2017-09-28 16:48:16.000 271 7846.07 876.24 53942.00 88888.00 2017-09-28 16:48:17.000 271 7846.34 876.02 53941.87 88888.00 2017-09-28 16:48:18.000 271 7846.61 875.83 53941.75 88888.00 2017-09-28 16:48:19.000 271 7846.87 875.66 53941.63 88888.00 2017-09-28 16:48:20.000 271 7847.16 875.53 53941.51 88888.00 2017-09-28 16:48:21.000 271 7847.49 875.42 53941.42 88888.00 2017-09-28 16:48:22.000 271 7847.78 875.28 53941.33 88888.00 2017-09-28 16:48:23.000 271 7848.07 875.14 53941.25 88888.00 2017-09-28 16:48:24.000 271 7848.38 875.00 53941.21 88888.00 2017-09-28 16:48:25.000 271 7848.70 874.84 53941.19 88888.00 2017-09-28 16:48:26.000 271 7848.99 874.66 53941.15 88888.00 2017-09-28 16:48:27.000 271 7849.21 874.43 53941.07 88888.00 2017-09-28 16:48:28.000 271 7849.39 874.20 53940.96 88888.00 2017-09-28 16:48:29.000 271 7849.58 874.01 53940.86 88888.00 2017-09-28 16:48:30.000 271 7849.77 873.85 53940.75 88888.00 2017-09-28 16:48:31.000 271 7849.96 873.70 53940.66 88888.00 2017-09-28 16:48:32.000 271 7850.11 873.51 53940.56 88888.00 2017-09-28 16:48:33.000 271 7850.22 873.30 53940.45 88888.00 2017-09-28 16:48:34.000 271 7850.31 873.09 53940.33 88888.00 2017-09-28 16:48:35.000 271 7850.36 872.88 53940.19 88888.00 2017-09-28 16:48:36.000 271 7850.42 872.63 53940.06 88888.00 2017-09-28 16:48:37.000 271 7850.48 872.40 53939.95 88888.00 2017-09-28 16:48:38.000 271 7850.55 872.22 53939.82 88888.00 2017-09-28 16:48:39.000 271 7850.62 872.05 53939.71 88888.00 2017-09-28 16:48:40.000 271 7850.66 871.83 53939.61 88888.00 2017-09-28 16:48:41.000 271 7850.66 871.64 53939.46 88888.00 2017-09-28 16:48:42.000 271 7850.65 871.52 53939.32 88888.00 2017-09-28 16:48:43.000 271 7850.68 871.38 53939.20 88888.00 2017-09-28 16:48:44.000 271 7850.71 871.24 53939.10 88888.00 2017-09-28 16:48:45.000 271 7850.75 871.14 53939.01 88888.00 2017-09-28 16:48:46.000 271 7850.78 871.05 53938.92 88888.00 2017-09-28 16:48:47.000 271 7850.80 870.94 53938.82 88888.00 2017-09-28 16:48:48.000 271 7850.81 870.83 53938.73 88888.00 2017-09-28 16:48:49.000 271 7850.82 870.71 53938.65 88888.00 2017-09-28 16:48:50.000 271 7850.80 870.63 53938.54 88888.00 2017-09-28 16:48:51.000 271 7850.78 870.60 53938.42 88888.00 2017-09-28 16:48:52.000 271 7850.76 870.56 53938.32 88888.00 2017-09-28 16:48:53.000 271 7850.75 870.53 53938.24 88888.00 2017-09-28 16:48:54.000 271 7850.71 870.50 53938.15 88888.00 2017-09-28 16:48:55.000 271 7850.66 870.44 53938.07 88888.00 2017-09-28 16:48:56.000 271 7850.59 870.34 53937.99 88888.00 2017-09-28 16:48:57.000 271 7850.53 870.20 53937.93 88888.00 2017-09-28 16:48:58.000 271 7850.48 870.06 53937.88 88888.00 2017-09-28 16:48:59.000 271 7850.44 869.95 53937.87 88888.00 2017-09-28 16:49:00.000 271 7850.40 869.84 53937.88 88888.00 2017-09-28 16:49:01.000 271 7850.36 869.73 53937.88 88888.00 2017-09-28 16:49:02.000 271 7850.30 869.62 53937.87 88888.00 2017-09-28 16:49:03.000 271 7850.25 869.50 53937.88 88888.00 2017-09-28 16:49:04.000 271 7850.21 869.37 53937.88 88888.00 2017-09-28 16:49:05.000 271 7850.15 869.23 53937.88 88888.00 2017-09-28 16:49:06.000 271 7850.10 869.08 53937.91 88888.00 2017-09-28 16:49:07.000 271 7850.08 868.93 53937.97 88888.00 2017-09-28 16:49:08.000 271 7850.06 868.79 53938.02 88888.00 2017-09-28 16:49:09.000 271 7850.07 868.67 53938.09 88888.00 2017-09-28 16:49:10.000 271 7850.13 868.60 53938.20 88888.00 2017-09-28 16:49:11.000 271 7850.21 868.53 53938.33 88888.00 2017-09-28 16:49:12.000 271 7850.28 868.40 53938.46 88888.00 2017-09-28 16:49:13.000 271 7850.37 868.24 53938.61 88888.00 2017-09-28 16:49:14.000 271 7850.47 868.05 53938.76 88888.00 2017-09-28 16:49:15.000 271 7850.57 867.85 53938.89 88888.00 2017-09-28 16:49:16.000 271 7850.66 867.65 53939.03 88888.00 2017-09-28 16:49:17.000 271 7850.74 867.44 53939.15 88888.00 2017-09-28 16:49:18.000 271 7850.80 867.17 53939.24 88888.00 2017-09-28 16:49:19.000 271 7850.85 866.84 53939.34 88888.00 2017-09-28 16:49:20.000 271 7850.90 866.54 53939.42 88888.00 2017-09-28 16:49:21.000 271 7850.97 866.27 53939.49 88888.00 2017-09-28 16:49:22.000 271 7851.05 865.95 53939.60 88888.00 2017-09-28 16:49:23.000 271 7851.13 865.64 53939.69 88888.00 2017-09-28 16:49:24.000 271 7851.20 865.36 53939.76 88888.00 2017-09-28 16:49:25.000 271 7851.27 865.07 53939.82 88888.00 2017-09-28 16:49:26.000 271 7851.32 864.77 53939.88 88888.00 2017-09-28 16:49:27.000 271 7851.38 864.44 53939.92 88888.00 2017-09-28 16:49:28.000 271 7851.45 864.10 53939.99 88888.00 2017-09-28 16:49:29.000 271 7851.56 863.80 53940.07 88888.00 2017-09-28 16:49:30.000 271 7851.71 863.55 53940.14 88888.00 2017-09-28 16:49:31.000 271 7851.88 863.30 53940.23 88888.00 2017-09-28 16:49:32.000 271 7852.06 863.01 53940.34 88888.00 2017-09-28 16:49:33.000 271 7852.26 862.74 53940.45 88888.00 2017-09-28 16:49:34.000 271 7852.47 862.53 53940.53 88888.00 2017-09-28 16:49:35.000 271 7852.67 862.33 53940.59 88888.00 2017-09-28 16:49:36.000 271 7852.89 862.16 53940.66 88888.00 2017-09-28 16:49:37.000 271 7853.07 861.99 53940.71 88888.00 2017-09-28 16:49:38.000 271 7853.21 861.80 53940.72 88888.00 2017-09-28 16:49:39.000 271 7853.39 861.65 53940.74 88888.00 2017-09-28 16:49:40.000 271 7853.59 861.55 53940.77 88888.00 2017-09-28 16:49:41.000 271 7853.80 861.46 53940.79 88888.00 2017-09-28 16:49:42.000 271 7854.01 861.39 53940.84 88888.00 2017-09-28 16:49:43.000 271 7854.25 861.34 53940.88 88888.00 2017-09-28 16:49:44.000 271 7854.49 861.30 53940.93 88888.00 2017-09-28 16:49:45.000 271 7854.71 861.24 53940.96 88888.00 2017-09-28 16:49:46.000 271 7854.91 861.13 53941.00 88888.00 2017-09-28 16:49:47.000 271 7855.13 861.01 53941.05 88888.00 2017-09-28 16:49:48.000 271 7855.38 860.89 53941.11 88888.00 2017-09-28 16:49:49.000 271 7855.61 860.79 53941.16 88888.00 2017-09-28 16:49:50.000 271 7855.85 860.70 53941.21 88888.00 2017-09-28 16:49:51.000 271 7856.10 860.61 53941.26 88888.00 2017-09-28 16:49:52.000 271 7856.30 860.51 53941.27 88888.00 2017-09-28 16:49:53.000 271 7856.44 860.43 53941.23 88888.00 2017-09-28 16:49:54.000 271 7856.58 860.39 53941.18 88888.00 2017-09-28 16:49:55.000 271 7856.70 860.37 53941.13 88888.00 2017-09-28 16:49:56.000 271 7856.77 860.33 53941.05 88888.00 2017-09-28 16:49:57.000 271 7856.83 860.27 53940.96 88888.00 2017-09-28 16:49:58.000 271 7856.88 860.25 53940.86 88888.00 2017-09-28 16:49:59.000 271 7856.94 860.25 53940.76 88888.00 2017-09-28 16:50:00.000 271 7857.00 860.24 53940.69 88888.00 2017-09-28 16:50:01.000 271 7857.04 860.23 53940.59 88888.00 2017-09-28 16:50:02.000 271 7857.02 860.24 53940.42 88888.00 2017-09-28 16:50:03.000 271 7857.00 860.27 53940.26 88888.00 2017-09-28 16:50:04.000 271 7857.00 860.26 53940.16 88888.00 2017-09-28 16:50:05.000 271 7857.02 860.25 53940.07 88888.00 2017-09-28 16:50:06.000 271 7857.05 860.25 53939.96 88888.00 2017-09-28 16:50:07.000 271 7857.05 860.25 53939.84 88888.00 2017-09-28 16:50:08.000 271 7857.06 860.24 53939.73 88888.00 2017-09-28 16:50:09.000 271 7857.07 860.23 53939.61 88888.00 2017-09-28 16:50:10.000 271 7857.11 860.23 53939.50 88888.00 2017-09-28 16:50:11.000 271 7857.18 860.23 53939.45 88888.00 2017-09-28 16:50:12.000 271 7857.23 860.19 53939.37 88888.00 2017-09-28 16:50:13.000 271 7857.28 860.16 53939.28 88888.00 2017-09-28 16:50:14.000 271 7857.36 860.13 53939.25 88888.00 2017-09-28 16:50:15.000 271 7857.47 860.08 53939.22 88888.00 2017-09-28 16:50:16.000 271 7857.56 860.06 53939.16 88888.00 2017-09-28 16:50:17.000 271 7857.64 860.07 53939.07 88888.00 2017-09-28 16:50:18.000 271 7857.69 860.05 53938.98 88888.00 2017-09-28 16:50:19.000 271 7857.72 859.99 53938.90 88888.00 2017-09-28 16:50:20.000 271 7857.75 859.93 53938.82 88888.00 2017-09-28 16:50:21.000 271 7857.79 859.89 53938.74 88888.00 2017-09-28 16:50:22.000 271 7857.80 859.89 53938.64 88888.00 2017-09-28 16:50:23.000 271 7857.79 859.88 53938.54 88888.00 2017-09-28 16:50:24.000 271 7857.78 859.84 53938.43 88888.00 2017-09-28 16:50:25.000 271 7857.73 859.81 53938.31 88888.00 2017-09-28 16:50:26.000 271 7857.67 859.79 53938.21 88888.00 2017-09-28 16:50:27.000 271 7857.63 859.73 53938.09 88888.00 2017-09-28 16:50:28.000 271 7857.59 859.64 53937.97 88888.00 2017-09-28 16:50:29.000 271 7857.55 859.56 53937.85 88888.00 2017-09-28 16:50:30.000 271 7857.51 859.50 53937.73 88888.00 2017-09-28 16:50:31.000 271 7857.44 859.43 53937.59 88888.00 2017-09-28 16:50:32.000 271 7857.37 859.33 53937.46 88888.00 2017-09-28 16:50:33.000 271 7857.30 859.22 53937.34 88888.00 2017-09-28 16:50:34.000 271 7857.21 859.11 53937.21 88888.00 2017-09-28 16:50:35.000 271 7857.12 858.96 53937.09 88888.00 2017-09-28 16:50:36.000 271 7856.99 858.80 53936.94 88888.00 2017-09-28 16:50:37.000 271 7856.83 858.68 53936.77 88888.00 2017-09-28 16:50:38.000 271 7856.69 858.55 53936.59 88888.00 2017-09-28 16:50:39.000 271 7856.55 858.43 53936.43 88888.00 2017-09-28 16:50:40.000 271 7856.41 858.31 53936.26 88888.00 2017-09-28 16:50:41.000 271 7856.28 858.21 53936.10 88888.00 2017-09-28 16:50:42.000 271 7856.17 858.16 53935.94 88888.00 2017-09-28 16:50:43.000 271 7856.06 858.13 53935.79 88888.00 2017-09-28 16:50:44.000 271 7855.92 858.08 53935.60 88888.00 2017-09-28 16:50:45.000 271 7855.77 858.05 53935.40 88888.00 2017-09-28 16:50:46.000 271 7855.64 858.04 53935.23 88888.00 2017-09-28 16:50:47.000 271 7855.52 858.04 53935.06 88888.00 2017-09-28 16:50:48.000 271 7855.40 858.06 53934.89 88888.00 2017-09-28 16:50:49.000 271 7855.29 858.10 53934.72 88888.00 2017-09-28 16:50:50.000 271 7855.18 858.16 53934.55 88888.00 2017-09-28 16:50:51.000 271 7855.08 858.24 53934.38 88888.00 2017-09-28 16:50:52.000 271 7854.96 858.30 53934.21 88888.00 2017-09-28 16:50:53.000 271 7854.85 858.35 53934.06 88888.00 2017-09-28 16:50:54.000 271 7854.75 858.44 53933.91 88888.00 2017-09-28 16:50:55.000 271 7854.64 858.50 53933.75 88888.00 2017-09-28 16:50:56.000 271 7854.52 858.54 53933.58 88888.00 2017-09-28 16:50:57.000 271 7854.40 858.60 53933.40 88888.00 2017-09-28 16:50:58.000 271 7854.28 858.71 53933.22 88888.00 2017-09-28 16:50:59.000 271 7854.14 858.81 53933.04 88888.00 2017-09-28 16:51:00.000 271 7854.01 858.87 53932.84 88888.00 2017-09-28 16:51:01.000 271 7853.87 858.92 53932.66 88888.00 2017-09-28 16:51:02.000 271 7853.72 858.99 53932.47 88888.00 2017-09-28 16:51:03.000 271 7853.56 859.06 53932.26 88888.00 2017-09-28 16:51:04.000 271 7853.38 859.10 53932.04 88888.00 2017-09-28 16:51:05.000 271 7853.21 859.14 53931.83 88888.00 2017-09-28 16:51:06.000 271 7853.04 859.19 53931.64 88888.00 2017-09-28 16:51:07.000 271 7852.86 859.24 53931.41 88888.00 2017-09-28 16:51:08.000 271 7852.68 859.28 53931.20 88888.00 2017-09-28 16:51:09.000 271 7852.49 859.31 53931.00 88888.00 2017-09-28 16:51:10.000 271 7852.29 859.36 53930.78 88888.00 2017-09-28 16:51:11.000 271 7852.11 859.42 53930.55 88888.00 2017-09-28 16:51:12.000 271 7851.93 859.46 53930.32 88888.00 2017-09-28 16:51:13.000 271 7851.73 859.51 53930.09 88888.00 2017-09-28 16:51:14.000 271 7851.52 859.62 53929.86 88888.00 2017-09-28 16:51:15.000 271 7851.33 859.75 53929.63 88888.00 2017-09-28 16:51:16.000 271 7851.15 859.87 53929.40 88888.00 2017-09-28 16:51:17.000 271 7850.96 860.01 53929.17 88888.00 2017-09-28 16:51:18.000 271 7850.76 860.18 53928.95 88888.00 2017-09-28 16:51:19.000 271 7850.60 860.34 53928.75 88888.00 2017-09-28 16:51:20.000 271 7850.45 860.53 53928.56 88888.00 2017-09-28 16:51:21.000 271 7850.30 860.74 53928.36 88888.00 2017-09-28 16:51:22.000 271 7850.15 860.95 53928.18 88888.00 2017-09-28 16:51:23.000 271 7850.00 861.16 53928.01 88888.00 2017-09-28 16:51:24.000 271 7849.85 861.38 53927.83 88888.00 2017-09-28 16:51:25.000 271 7849.70 861.58 53927.66 88888.00 2017-09-28 16:51:26.000 271 7849.57 861.78 53927.52 88888.00 2017-09-28 16:51:27.000 271 7849.46 862.00 53927.36 88888.00 2017-09-28 16:51:28.000 271 7849.36 862.22 53927.21 88888.00 2017-09-28 16:51:29.000 271 7849.29 862.47 53927.09 88888.00 2017-09-28 16:51:30.000 271 7849.22 862.75 53926.96 88888.00 2017-09-28 16:51:31.000 271 7849.13 863.01 53926.84 88888.00 2017-09-28 16:51:32.000 271 7849.07 863.26 53926.72 88888.00 2017-09-28 16:51:33.000 271 7849.00 863.51 53926.61 88888.00 2017-09-28 16:51:34.000 271 7848.92 863.74 53926.51 88888.00 2017-09-28 16:51:35.000 271 7848.85 863.99 53926.41 88888.00 2017-09-28 16:51:36.000 271 7848.78 864.25 53926.30 88888.00 2017-09-28 16:51:37.000 271 7848.69 864.50 53926.20 88888.00 2017-09-28 16:51:38.000 271 7848.63 864.73 53926.11 88888.00 2017-09-28 16:51:39.000 271 7848.58 864.99 53926.04 88888.00 2017-09-28 16:51:40.000 271 7848.51 865.26 53925.96 88888.00 2017-09-28 16:51:41.000 271 7848.45 865.49 53925.89 88888.00 2017-09-28 16:51:42.000 271 7848.39 865.71 53925.83 88888.00 2017-09-28 16:51:43.000 271 7848.33 865.97 53925.77 88888.00 2017-09-28 16:51:44.000 271 7848.28 866.21 53925.70 88888.00 2017-09-28 16:51:45.000 271 7848.21 866.43 53925.62 88888.00 2017-09-28 16:51:46.000 271 7848.14 866.67 53925.54 88888.00 2017-09-28 16:51:47.000 271 7848.08 866.93 53925.46 88888.00 2017-09-28 16:51:48.000 271 7848.01 867.16 53925.39 88888.00 2017-09-28 16:51:49.000 271 7847.91 867.35 53925.32 88888.00 2017-09-28 16:51:50.000 271 7847.82 867.55 53925.26 88888.00 2017-09-28 16:51:51.000 271 7847.74 867.76 53925.19 88888.00 2017-09-28 16:51:52.000 271 7847.67 867.98 53925.12 88888.00 2017-09-28 16:51:53.000 271 7847.60 868.19 53925.06 88888.00 2017-09-28 16:51:54.000 271 7847.55 868.41 53924.99 88888.00 2017-09-28 16:51:55.000 271 7847.51 868.66 53924.93 88888.00 2017-09-28 16:51:56.000 271 7847.46 868.91 53924.89 88888.00 2017-09-28 16:51:57.000 271 7847.41 869.15 53924.85 88888.00 2017-09-28 16:51:58.000 271 7847.37 869.41 53924.79 88888.00 2017-09-28 16:51:59.000 271 7847.36 869.67 53924.73 88888.00 2017-09-28 16:52:00.000 271 7847.33 869.94 53924.68 88888.00 2017-09-28 16:52:01.000 271 7847.30 870.21 53924.64 88888.00 2017-09-28 16:52:02.000 271 7847.29 870.46 53924.62 88888.00 2017-09-28 16:52:03.000 271 7847.29 870.72 53924.58 88888.00 2017-09-28 16:52:04.000 271 7847.27 870.98 53924.54 88888.00 2017-09-28 16:52:05.000 271 7847.27 871.26 53924.51 88888.00 2017-09-28 16:52:06.000 271 7847.28 871.53 53924.48 88888.00 2017-09-28 16:52:07.000 271 7847.27 871.76 53924.46 88888.00 2017-09-28 16:52:08.000 271 7847.25 871.98 53924.45 88888.00 2017-09-28 16:52:09.000 271 7847.25 872.20 53924.43 88888.00 2017-09-28 16:52:10.000 271 7847.23 872.39 53924.40 88888.00 2017-09-28 16:52:11.000 271 7847.17 872.56 53924.35 88888.00 2017-09-28 16:52:12.000 271 7847.14 872.74 53924.32 88888.00 2017-09-28 16:52:13.000 271 7847.09 872.89 53924.30 88888.00 2017-09-28 16:52:14.000 271 7847.04 873.01 53924.27 88888.00 2017-09-28 16:52:15.000 271 7847.00 873.15 53924.24 88888.00 2017-09-28 16:52:16.000 271 7846.97 873.31 53924.23 88888.00 2017-09-28 16:52:17.000 271 7846.93 873.45 53924.21 88888.00 2017-09-28 16:52:18.000 271 7846.89 873.58 53924.19 88888.00 2017-09-28 16:52:19.000 271 7846.86 873.75 53924.16 88888.00 2017-09-28 16:52:20.000 271 7846.85 873.92 53924.15 88888.00 2017-09-28 16:52:21.000 271 7846.83 874.08 53924.14 88888.00 2017-09-28 16:52:22.000 271 7846.80 874.24 53924.13 88888.00 2017-09-28 16:52:23.000 271 7846.80 874.43 53924.13 88888.00 2017-09-28 16:52:24.000 271 7846.81 874.63 53924.14 88888.00 2017-09-28 16:52:25.000 271 7846.81 874.84 53924.12 88888.00 2017-09-28 16:52:26.000 271 7846.80 875.06 53924.11 88888.00 2017-09-28 16:52:27.000 271 7846.79 875.29 53924.09 88888.00 2017-09-28 16:52:28.000 271 7846.77 875.53 53924.07 88888.00 2017-09-28 16:52:29.000 271 7846.77 875.78 53924.05 88888.00 2017-09-28 16:52:30.000 271 7846.76 876.04 53924.03 88888.00 2017-09-28 16:52:31.000 271 7846.74 876.31 53924.01 88888.00 2017-09-28 16:52:32.000 271 7846.71 876.59 53923.98 88888.00 2017-09-28 16:52:33.000 271 7846.67 876.83 53923.93 88888.00 2017-09-28 16:52:34.000 271 7846.63 877.08 53923.90 88888.00 2017-09-28 16:52:35.000 271 7846.61 877.34 53923.89 88888.00 2017-09-28 16:52:36.000 271 7846.57 877.59 53923.88 88888.00 2017-09-28 16:52:37.000 271 7846.54 877.82 53923.86 88888.00 2017-09-28 16:52:38.000 271 7846.52 878.08 53923.86 88888.00 2017-09-28 16:52:39.000 271 7846.53 878.33 53923.88 88888.00 2017-09-28 16:52:40.000 271 7846.53 878.56 53923.89 88888.00 2017-09-28 16:52:41.000 271 7846.55 878.81 53923.92 88888.00 2017-09-28 16:52:42.000 271 7846.58 879.09 53923.95 88888.00 2017-09-28 16:52:43.000 271 7846.61 879.35 53923.97 88888.00 2017-09-28 16:52:44.000 271 7846.62 879.59 53923.99 88888.00 2017-09-28 16:52:45.000 271 7846.65 879.82 53924.02 88888.00 2017-09-28 16:52:46.000 271 7846.68 880.04 53924.06 88888.00 2017-09-28 16:52:47.000 271 7846.69 880.24 53924.08 88888.00 2017-09-28 16:52:48.000 271 7846.71 880.44 53924.10 88888.00 2017-09-28 16:52:49.000 271 7846.72 880.67 53924.13 88888.00 2017-09-28 16:52:50.000 271 7846.73 880.87 53924.16 88888.00 2017-09-28 16:52:51.000 271 7846.75 881.04 53924.20 88888.00 2017-09-28 16:52:52.000 271 7846.80 881.22 53924.26 88888.00 2017-09-28 16:52:53.000 271 7846.85 881.40 53924.31 88888.00 2017-09-28 16:52:54.000 271 7846.90 881.58 53924.36 88888.00 2017-09-28 16:52:55.000 271 7846.95 881.77 53924.41 88888.00 2017-09-28 16:52:56.000 271 7847.02 881.95 53924.48 88888.00 2017-09-28 16:52:57.000 271 7847.07 882.12 53924.52 88888.00 2017-09-28 16:52:58.000 271 7847.12 882.29 53924.57 88888.00 2017-09-28 16:52:59.000 271 7847.17 882.46 53924.62 88888.00 2017-09-28 16:53:00.000 271 7847.25 882.63 53924.69 88888.00 2017-09-28 16:53:01.000 271 7847.32 882.80 53924.74 88888.00 2017-09-28 16:53:02.000 271 7847.39 882.99 53924.78 88888.00 2017-09-28 16:53:03.000 271 7847.46 883.19 53924.80 88888.00 2017-09-28 16:53:04.000 271 7847.54 883.41 53924.83 88888.00 2017-09-28 16:53:05.000 271 7847.61 883.64 53924.86 88888.00 2017-09-28 16:53:06.000 271 7847.68 883.87 53924.90 88888.00 2017-09-28 16:53:07.000 271 7847.76 884.12 53924.93 88888.00 2017-09-28 16:53:08.000 271 7847.86 884.37 53924.97 88888.00 2017-09-28 16:53:09.000 271 7847.97 884.64 53925.02 88888.00 2017-09-28 16:53:10.000 271 7848.08 884.93 53925.06 88888.00 2017-09-28 16:53:11.000 271 7848.20 885.21 53925.09 88888.00 2017-09-28 16:53:12.000 271 7848.31 885.50 53925.12 88888.00 2017-09-28 16:53:13.000 271 7848.42 885.82 53925.16 88888.00 2017-09-28 16:53:14.000 271 7848.53 886.13 53925.18 88888.00 2017-09-28 16:53:15.000 271 7848.65 886.46 53925.21 88888.00 2017-09-28 16:53:16.000 271 7848.77 886.80 53925.23 88888.00 2017-09-28 16:53:17.000 271 7848.86 887.12 53925.25 88888.00 2017-09-28 16:53:18.000 271 7848.95 887.44 53925.26 88888.00 2017-09-28 16:53:19.000 271 7849.04 887.79 53925.27 88888.00 2017-09-28 16:53:20.000 271 7849.13 888.13 53925.29 88888.00 2017-09-28 16:53:21.000 271 7849.22 888.44 53925.32 88888.00 2017-09-28 16:53:22.000 271 7849.31 888.77 53925.33 88888.00 2017-09-28 16:53:23.000 271 7849.39 889.11 53925.34 88888.00 2017-09-28 16:53:24.000 271 7849.46 889.43 53925.34 88888.00 2017-09-28 16:53:25.000 271 7849.52 889.74 53925.35 88888.00 2017-09-28 16:53:26.000 271 7849.58 890.05 53925.34 88888.00 2017-09-28 16:53:27.000 271 7849.65 890.35 53925.35 88888.00 2017-09-28 16:53:28.000 271 7849.71 890.65 53925.37 88888.00 2017-09-28 16:53:29.000 271 7849.77 890.93 53925.38 88888.00 2017-09-28 16:53:30.000 271 7849.83 891.20 53925.40 88888.00 2017-09-28 16:53:31.000 271 7849.89 891.46 53925.43 88888.00 2017-09-28 16:53:32.000 271 7849.94 891.72 53925.46 88888.00 2017-09-28 16:53:33.000 271 7850.00 891.99 53925.48 88888.00 2017-09-28 16:53:34.000 271 7850.06 892.24 53925.51 88888.00 2017-09-28 16:53:35.000 271 7850.13 892.47 53925.54 88888.00 2017-09-28 16:53:36.000 271 7850.20 892.70 53925.58 88888.00 2017-09-28 16:53:37.000 271 7850.27 892.93 53925.61 88888.00 2017-09-28 16:53:38.000 271 7850.34 893.16 53925.64 88888.00 2017-09-28 16:53:39.000 271 7850.40 893.38 53925.69 88888.00 2017-09-28 16:53:40.000 271 7850.47 893.57 53925.72 88888.00 2017-09-28 16:53:41.000 271 7850.53 893.75 53925.74 88888.00 2017-09-28 16:53:42.000 271 7850.58 893.93 53925.77 88888.00 2017-09-28 16:53:43.000 271 7850.65 894.12 53925.81 88888.00 2017-09-28 16:53:44.000 271 7850.70 894.31 53925.84 88888.00 2017-09-28 16:53:45.000 271 7850.73 894.49 53925.86 88888.00 2017-09-28 16:53:46.000 271 7850.78 894.68 53925.89 88888.00 2017-09-28 16:53:47.000 271 7850.85 894.90 53925.92 88888.00 2017-09-28 16:53:48.000 271 7850.90 895.11 53925.94 88888.00 2017-09-28 16:53:49.000 271 7850.94 895.33 53925.97 88888.00 2017-09-28 16:53:50.000 271 7851.00 895.56 53925.98 88888.00 2017-09-28 16:53:51.000 271 7851.06 895.79 53926.00 88888.00 2017-09-28 16:53:52.000 271 7851.13 896.03 53926.01 88888.00 2017-09-28 16:53:53.000 271 7851.19 896.29 53926.02 88888.00 2017-09-28 16:53:54.000 271 7851.24 896.55 53926.04 88888.00 2017-09-28 16:53:55.000 271 7851.29 896.78 53926.06 88888.00 2017-09-28 16:53:56.000 271 7851.35 897.03 53926.08 88888.00 2017-09-28 16:53:57.000 271 7851.42 897.30 53926.10 88888.00 2017-09-28 16:53:58.000 271 7851.48 897.55 53926.12 88888.00 2017-09-28 16:53:59.000 271 7851.53 897.81 53926.13 88888.00 2017-09-28 16:54:00.000 271 7851.58 898.07 53926.13 88888.00 2017-09-28 16:54:01.000 271 7851.60 898.32 53926.13 88888.00 2017-09-28 16:54:02.000 271 7851.62 898.57 53926.13 88888.00 2017-09-28 16:54:03.000 271 7851.65 898.84 53926.12 88888.00 2017-09-28 16:54:04.000 271 7851.67 899.08 53926.11 88888.00 2017-09-28 16:54:05.000 271 7851.68 899.33 53926.08 88888.00 2017-09-28 16:54:06.000 271 7851.68 899.60 53926.04 88888.00 2017-09-28 16:54:07.000 271 7851.68 899.88 53926.00 88888.00 2017-09-28 16:54:08.000 271 7851.68 900.16 53925.97 88888.00 2017-09-28 16:54:09.000 271 7851.67 900.43 53925.91 88888.00 2017-09-28 16:54:10.000 271 7851.63 900.67 53925.85 88888.00 2017-09-28 16:54:11.000 271 7851.59 900.91 53925.80 88888.00 2017-09-28 16:54:12.000 271 7851.54 901.17 53925.73 88888.00 2017-09-28 16:54:13.000 271 7851.47 901.42 53925.66 88888.00 2017-09-28 16:54:14.000 271 7851.41 901.67 53925.59 88888.00 2017-09-28 16:54:15.000 271 7851.34 901.91 53925.54 88888.00 2017-09-28 16:54:16.000 271 7851.29 902.17 53925.47 88888.00 2017-09-28 16:54:17.000 271 7851.25 902.44 53925.41 88888.00 2017-09-28 16:54:18.000 271 7851.22 902.70 53925.37 88888.00 2017-09-28 16:54:19.000 271 7851.19 902.94 53925.34 88888.00 2017-09-28 16:54:20.000 271 7851.16 903.18 53925.29 88888.00 2017-09-28 16:54:21.000 271 7851.12 903.42 53925.26 88888.00 2017-09-28 16:54:22.000 271 7851.11 903.66 53925.25 88888.00 2017-09-28 16:54:23.000 271 7851.11 903.91 53925.24 88888.00 2017-09-28 16:54:24.000 271 7851.12 904.16 53925.23 88888.00 2017-09-28 16:54:25.000 271 7851.13 904.40 53925.24 88888.00 2017-09-28 16:54:26.000 271 7851.15 904.63 53925.25 88888.00 2017-09-28 16:54:27.000 271 7851.17 904.85 53925.26 88888.00 2017-09-28 16:54:28.000 271 7851.19 905.06 53925.27 88888.00 2017-09-28 16:54:29.000 271 7851.21 905.27 53925.29 88888.00 2017-09-28 16:54:30.000 271 7851.22 905.47 53925.31 88888.00 2017-09-28 16:54:31.000 271 7851.25 905.64 53925.33 88888.00 2017-09-28 16:54:32.000 271 7851.28 905.80 53925.35 88888.00 2017-09-28 16:54:33.000 271 7851.29 905.96 53925.36 88888.00 2017-09-28 16:54:34.000 271 7851.30 906.13 53925.38 88888.00 2017-09-28 16:54:35.000 271 7851.32 906.29 53925.39 88888.00 2017-09-28 16:54:36.000 271 7851.33 906.43 53925.42 88888.00 2017-09-28 16:54:37.000 271 7851.34 906.56 53925.44 88888.00 2017-09-28 16:54:38.000 271 7851.37 906.70 53925.46 88888.00 2017-09-28 16:54:39.000 271 7851.40 906.85 53925.47 88888.00 2017-09-28 16:54:40.000 271 7851.40 907.00 53925.48 88888.00 2017-09-28 16:54:41.000 271 7851.40 907.15 53925.49 88888.00 2017-09-28 16:54:42.000 271 7851.41 907.32 53925.50 88888.00 2017-09-28 16:54:43.000 271 7851.42 907.47 53925.51 88888.00 2017-09-28 16:54:44.000 271 7851.43 907.63 53925.52 88888.00 2017-09-28 16:54:45.000 271 7851.42 907.79 53925.52 88888.00 2017-09-28 16:54:46.000 271 7851.41 907.93 53925.51 88888.00 2017-09-28 16:54:47.000 271 7851.40 908.08 53925.51 88888.00 2017-09-28 16:54:48.000 271 7851.40 908.24 53925.50 88888.00 2017-09-28 16:54:49.000 271 7851.40 908.39 53925.50 88888.00 2017-09-28 16:54:50.000 271 7851.41 908.53 53925.52 88888.00 2017-09-28 16:54:51.000 271 7851.41 908.67 53925.54 88888.00 2017-09-28 16:54:52.000 271 7851.41 908.80 53925.55 88888.00 2017-09-28 16:54:53.000 271 7851.43 908.94 53925.56 88888.00 2017-09-28 16:54:54.000 271 7851.44 909.09 53925.58 88888.00 2017-09-28 16:54:55.000 271 7851.46 909.22 53925.59 88888.00 2017-09-28 16:54:56.000 271 7851.48 909.35 53925.60 88888.00 2017-09-28 16:54:57.000 271 7851.48 909.48 53925.63 88888.00 2017-09-28 16:54:58.000 271 7851.48 909.58 53925.65 88888.00 2017-09-28 16:54:59.000 271 7851.48 909.67 53925.66 88888.00 2017-09-28 16:55:00.000 271 7851.48 909.78 53925.68 88888.00 2017-09-28 16:55:01.000 271 7851.46 909.87 53925.72 88888.00 2017-09-28 16:55:02.000 271 7851.45 909.95 53925.73 88888.00 2017-09-28 16:55:03.000 271 7851.46 910.04 53925.76 88888.00 2017-09-28 16:55:04.000 271 7851.50 910.15 53925.80 88888.00 2017-09-28 16:55:05.000 271 7851.50 910.24 53925.84 88888.00 2017-09-28 16:55:06.000 271 7851.50 910.32 53925.89 88888.00 2017-09-28 16:55:07.000 271 7851.53 910.40 53925.94 88888.00 2017-09-28 16:55:08.000 271 7851.56 910.49 53925.99 88888.00 2017-09-28 16:55:09.000 271 7851.58 910.55 53926.05 88888.00 2017-09-28 16:55:10.000 271 7851.60 910.60 53926.11 88888.00 2017-09-28 16:55:11.000 271 7851.63 910.65 53926.17 88888.00 2017-09-28 16:55:12.000 271 7851.69 910.70 53926.24 88888.00 2017-09-28 16:55:13.000 271 7851.74 910.76 53926.30 88888.00 2017-09-28 16:55:14.000 271 7851.79 910.81 53926.38 88888.00 2017-09-28 16:55:15.000 271 7851.84 910.84 53926.47 88888.00 2017-09-28 16:55:16.000 271 7851.90 910.85 53926.56 88888.00 2017-09-28 16:55:17.000 271 7851.96 910.85 53926.64 88888.00 2017-09-28 16:55:18.000 271 7852.03 910.86 53926.73 88888.00 2017-09-28 16:55:19.000 271 7852.11 910.88 53926.84 88888.00 2017-09-28 16:55:20.000 271 7852.19 910.88 53926.95 88888.00 2017-09-28 16:55:21.000 271 7852.28 910.85 53927.06 88888.00 2017-09-28 16:55:22.000 271 7852.35 910.83 53927.16 88888.00 2017-09-28 16:55:23.000 271 7852.43 910.82 53927.27 88888.00 2017-09-28 16:55:24.000 271 7852.52 910.81 53927.38 88888.00 2017-09-28 16:55:25.000 271 7852.60 910.80 53927.47 88888.00 2017-09-28 16:55:26.000 271 7852.67 910.78 53927.58 88888.00 2017-09-28 16:55:27.000 271 7852.75 910.73 53927.70 88888.00 2017-09-28 16:55:28.000 271 7852.85 910.70 53927.82 88888.00 2017-09-28 16:55:29.000 271 7852.96 910.69 53927.96 88888.00 2017-09-28 16:55:30.000 271 7853.04 910.66 53928.08 88888.00 2017-09-28 16:55:31.000 271 7853.13 910.63 53928.20 88888.00 2017-09-28 16:55:32.000 271 7853.24 910.59 53928.33 88888.00 2017-09-28 16:55:33.000 271 7853.35 910.54 53928.45 88888.00 2017-09-28 16:55:34.000 271 7853.47 910.49 53928.58 88888.00 2017-09-28 16:55:35.000 271 7853.57 910.40 53928.71 88888.00 2017-09-28 16:55:36.000 271 7853.66 910.29 53928.83 88888.00 2017-09-28 16:55:37.000 271 7853.76 910.21 53928.95 88888.00 2017-09-28 16:55:38.000 271 7853.85 910.13 53929.07 88888.00 2017-09-28 16:55:39.000 271 7853.93 910.02 53929.18 88888.00 2017-09-28 16:55:40.000 271 7854.00 909.92 53929.30 88888.00 2017-09-28 16:55:41.000 271 7854.08 909.82 53929.41 88888.00 2017-09-28 16:55:42.000 271 7854.18 909.71 53929.53 88888.00 2017-09-28 16:55:43.000 271 7854.27 909.59 53929.66 88888.00 2017-09-28 16:55:44.000 271 7854.37 909.47 53929.79 88888.00 2017-09-28 16:55:45.000 271 7854.48 909.34 53929.93 88888.00 2017-09-28 16:55:46.000 271 7854.57 909.19 53930.07 88888.00 2017-09-28 16:55:47.000 271 7854.65 909.05 53930.20 88888.00 2017-09-28 16:55:48.000 271 7854.73 908.92 53930.32 88888.00 2017-09-28 16:55:49.000 271 7854.82 908.78 53930.44 88888.00 2017-09-28 16:55:50.000 271 7854.90 908.62 53930.57 88888.00 2017-09-28 16:55:51.000 271 7854.99 908.47 53930.69 88888.00 2017-09-28 16:55:52.000 271 7855.07 908.33 53930.82 88888.00 2017-09-28 16:55:53.000 271 7855.14 908.18 53930.95 88888.00 2017-09-28 16:55:54.000 271 7855.21 908.01 53931.08 88888.00 2017-09-28 16:55:55.000 271 7855.29 907.85 53931.20 88888.00 2017-09-28 16:55:56.000 271 7855.35 907.67 53931.30 88888.00 2017-09-28 16:55:57.000 271 7855.39 907.48 53931.41 88888.00 2017-09-28 16:55:58.000 271 7855.45 907.29 53931.53 88888.00 2017-09-28 16:55:59.000 271 7855.49 907.10 53931.64 88888.00 2017-09-28 16:56:00.000 271 7855.54 906.90 53931.75 88888.00 2017-09-28 16:56:01.000 271 7855.59 906.70 53931.86 88888.00 2017-09-28 16:56:02.000 271 7855.63 906.49 53931.98 88888.00 2017-09-28 16:56:03.000 271 7855.68 906.29 53932.09 88888.00 2017-09-28 16:56:04.000 271 7855.72 906.08 53932.21 88888.00 2017-09-28 16:56:05.000 271 7855.77 905.87 53932.33 88888.00 2017-09-28 16:56:06.000 271 7855.82 905.67 53932.46 88888.00 2017-09-28 16:56:07.000 271 7855.89 905.46 53932.58 88888.00 2017-09-28 16:56:08.000 271 7855.95 905.24 53932.71 88888.00 2017-09-28 16:56:09.000 271 7856.00 905.01 53932.85 88888.00 2017-09-28 16:56:10.000 271 7856.06 904.77 53932.97 88888.00 2017-09-28 16:56:11.000 271 7856.11 904.53 53933.07 88888.00 2017-09-28 16:56:12.000 271 7856.14 904.27 53933.17 88888.00 2017-09-28 16:56:13.000 271 7856.16 904.02 53933.29 88888.00 2017-09-28 16:56:14.000 271 7856.20 903.76 53933.42 88888.00 2017-09-28 16:56:15.000 271 7856.24 903.48 53933.54 88888.00 2017-09-28 16:56:16.000 271 7856.29 903.22 53933.65 88888.00 2017-09-28 16:56:17.000 271 7856.34 902.94 53933.79 88888.00 2017-09-28 16:56:18.000 271 7856.37 902.64 53933.91 88888.00 2017-09-28 16:56:19.000 271 7856.39 902.34 53934.01 88888.00 2017-09-28 16:56:20.000 271 7856.42 902.05 53934.12 88888.00 2017-09-28 16:56:21.000 271 7856.44 901.75 53934.23 88888.00 2017-09-28 16:56:22.000 271 7856.45 901.45 53934.32 88888.00 2017-09-28 16:56:23.000 271 7856.48 901.16 53934.43 88888.00 2017-09-28 16:56:24.000 271 7856.50 900.85 53934.54 88888.00 2017-09-28 16:56:25.000 271 7856.52 900.55 53934.65 88888.00 2017-09-28 16:56:26.000 271 7856.54 900.24 53934.76 88888.00 2017-09-28 16:56:27.000 271 7856.56 899.92 53934.85 88888.00 2017-09-28 16:56:28.000 271 7856.56 899.61 53934.93 88888.00 2017-09-28 16:56:29.000 271 7856.57 899.29 53935.02 88888.00 2017-09-28 16:56:30.000 271 7856.57 898.94 53935.12 88888.00 2017-09-28 16:56:31.000 271 7856.53 898.58 53935.20 88888.00 2017-09-28 16:56:32.000 271 7856.51 898.20 53935.27 88888.00 2017-09-28 16:56:33.000 271 7856.48 897.82 53935.35 88888.00 2017-09-28 16:56:34.000 271 7856.43 897.47 53935.41 88888.00 2017-09-28 16:56:35.000 271 7856.42 897.13 53935.47 88888.00 2017-09-28 16:56:36.000 271 7856.41 896.78 53935.55 88888.00 2017-09-28 16:56:37.000 271 7856.39 896.45 53935.61 88888.00 2017-09-28 16:56:38.000 271 7856.37 896.12 53935.68 88888.00 2017-09-28 16:56:39.000 271 7856.36 895.77 53935.76 88888.00 2017-09-28 16:56:40.000 271 7856.33 895.41 53935.82 88888.00 2017-09-28 16:56:41.000 271 7856.29 895.07 53935.87 88888.00 2017-09-28 16:56:42.000 271 7856.28 894.75 53935.93 88888.00 2017-09-28 16:56:43.000 271 7856.26 894.43 53935.97 88888.00 2017-09-28 16:56:44.000 271 7856.24 894.10 53936.02 88888.00 2017-09-28 16:56:45.000 271 7856.23 893.78 53936.08 88888.00 2017-09-28 16:56:46.000 271 7856.22 893.45 53936.16 88888.00 2017-09-28 16:56:47.000 271 7856.22 893.11 53936.23 88888.00 2017-09-28 16:56:48.000 271 7856.23 892.76 53936.30 88888.00 2017-09-28 16:56:49.000 271 7856.23 892.41 53936.38 88888.00 2017-09-28 16:56:50.000 271 7856.23 892.05 53936.43 88888.00 2017-09-28 16:56:51.000 271 7856.23 891.72 53936.49 88888.00 2017-09-28 16:56:52.000 271 7856.24 891.39 53936.55 88888.00 2017-09-28 16:56:53.000 271 7856.25 891.05 53936.63 88888.00 2017-09-28 16:56:54.000 271 7856.27 890.70 53936.72 88888.00 2017-09-28 16:56:55.000 271 7856.28 890.34 53936.80 88888.00 2017-09-28 16:56:56.000 271 7856.29 889.99 53936.89 88888.00 2017-09-28 16:56:57.000 271 7856.31 889.65 53936.97 88888.00 2017-09-28 16:56:58.000 271 7856.32 889.31 53937.03 88888.00 2017-09-28 16:56:59.000 271 7856.34 889.00 53937.08 88888.00 2017-09-28 16:57:00.000 271 7856.35 888.71 53937.12 88888.00 2017-09-28 16:57:01.000 271 7856.34 888.43 53937.17 88888.00 2017-09-28 16:57:02.000 271 7856.35 888.18 53937.22 88888.00 2017-09-28 16:57:03.000 271 7856.38 887.96 53937.27 88888.00 2017-09-28 16:57:04.000 271 7856.42 887.75 53937.30 88888.00 2017-09-28 16:57:05.000 271 7856.44 887.52 53937.36 88888.00 2017-09-28 16:57:06.000 271 7856.46 887.27 53937.43 88888.00 2017-09-28 16:57:07.000 271 7856.47 887.01 53937.51 88888.00 2017-09-28 16:57:08.000 271 7856.50 886.75 53937.56 88888.00 2017-09-28 16:57:09.000 271 7856.52 886.50 53937.60 88888.00 2017-09-28 16:57:10.000 271 7856.56 886.25 53937.66 88888.00 2017-09-28 16:57:11.000 271 7856.61 886.03 53937.73 88888.00 2017-09-28 16:57:12.000 271 7856.68 885.83 53937.81 88888.00 2017-09-28 16:57:13.000 271 7856.76 885.62 53937.91 88888.00 2017-09-28 16:57:14.000 271 7856.84 885.41 53938.00 88888.00 2017-09-28 16:57:15.000 271 7856.93 885.19 53938.10 88888.00 2017-09-28 16:57:16.000 271 7857.05 884.98 53938.21 88888.00 2017-09-28 16:57:17.000 271 7857.17 884.78 53938.32 88888.00 2017-09-28 16:57:18.000 271 7857.29 884.56 53938.43 88888.00 2017-09-28 16:57:19.000 271 7857.43 884.33 53938.54 88888.00 2017-09-28 16:57:20.000 271 7857.54 884.09 53938.64 88888.00 2017-09-28 16:57:21.000 271 7857.64 883.82 53938.74 88888.00 2017-09-28 16:57:22.000 271 7857.74 883.52 53938.84 88888.00 2017-09-28 16:57:23.000 271 7857.86 883.21 53938.95 88888.00 2017-09-28 16:57:24.000 271 7857.97 882.92 53939.05 88888.00 2017-09-28 16:57:25.000 271 7858.10 882.65 53939.15 88888.00 2017-09-28 16:57:26.000 271 7858.22 882.38 53939.27 88888.00 2017-09-28 16:57:27.000 271 7858.35 882.12 53939.38 88888.00 2017-09-28 16:57:28.000 271 7858.50 881.89 53939.48 88888.00 2017-09-28 16:57:29.000 271 7858.67 881.70 53939.61 88888.00 2017-09-28 16:57:30.000 271 7858.85 881.51 53939.75 88888.00 2017-09-28 16:57:31.000 271 7858.99 881.33 53939.86 88888.00 2017-09-28 16:57:32.000 271 7859.10 881.15 53939.91 88888.00 2017-09-28 16:57:33.000 271 7859.22 880.98 53939.96 88888.00 2017-09-28 16:57:34.000 271 7859.36 880.83 53940.05 88888.00 2017-09-28 16:57:35.000 271 7859.51 880.70 53940.14 88888.00 2017-09-28 16:57:36.000 271 7859.65 880.59 53940.20 88888.00 2017-09-28 16:57:37.000 271 7859.78 880.46 53940.26 88888.00 2017-09-28 16:57:38.000 271 7859.87 880.30 53940.29 88888.00 2017-09-28 16:57:39.000 271 7859.94 880.16 53940.31 88888.00 2017-09-28 16:57:40.000 271 7860.02 880.06 53940.35 88888.00 2017-09-28 16:57:41.000 271 7860.11 879.95 53940.40 88888.00 2017-09-28 16:57:42.000 271 7860.20 879.87 53940.44 88888.00 2017-09-28 16:57:43.000 271 7860.31 879.81 53940.47 88888.00 2017-09-28 16:57:44.000 271 7860.41 879.75 53940.51 88888.00 2017-09-28 16:57:45.000 271 7860.55 879.72 53940.56 88888.00 2017-09-28 16:57:46.000 271 7860.70 879.71 53940.62 88888.00 2017-09-28 16:57:47.000 271 7860.82 879.69 53940.66 88888.00 2017-09-28 16:57:48.000 271 7860.94 879.70 53940.69 88888.00 2017-09-28 16:57:49.000 271 7861.07 879.73 53940.73 88888.00 2017-09-28 16:57:50.000 271 7861.18 879.76 53940.73 88888.00 2017-09-28 16:57:51.000 271 7861.29 879.79 53940.75 88888.00 2017-09-28 16:57:52.000 271 7861.39 879.82 53940.76 88888.00 2017-09-28 16:57:53.000 271 7861.44 879.83 53940.72 88888.00 2017-09-28 16:57:54.000 271 7861.45 879.84 53940.64 88888.00 2017-09-28 16:57:55.000 271 7861.46 879.85 53940.58 88888.00 2017-09-28 16:57:56.000 271 7861.46 879.86 53940.52 88888.00 2017-09-28 16:57:57.000 271 7861.45 879.88 53940.44 88888.00 2017-09-28 16:57:58.000 271 7861.44 879.91 53940.39 88888.00 2017-09-28 16:57:59.000 271 7861.45 879.95 53940.34 88888.00 2017-09-28 16:58:00.000 271 7861.46 879.99 53940.29 88888.00 2017-09-28 16:58:01.000 271 7861.49 880.03 53940.25 88888.00 2017-09-28 16:58:02.000 271 7861.52 880.07 53940.23 88888.00 2017-09-28 16:58:03.000 271 7861.54 880.11 53940.19 88888.00 2017-09-28 16:58:04.000 271 7861.58 880.14 53940.15 88888.00 2017-09-28 16:58:05.000 271 7861.64 880.19 53940.14 88888.00 2017-09-28 16:58:06.000 271 7861.67 880.25 53940.12 88888.00 2017-09-28 16:58:07.000 271 7861.67 880.28 53940.09 88888.00 2017-09-28 16:58:08.000 271 7861.68 880.33 53940.04 88888.00 2017-09-28 16:58:09.000 271 7861.71 880.40 53940.01 88888.00 2017-09-28 16:58:10.000 271 7861.72 880.46 53939.96 88888.00 2017-09-28 16:58:11.000 271 7861.71 880.52 53939.91 88888.00 2017-09-28 16:58:12.000 271 7861.73 880.59 53939.88 88888.00 2017-09-28 16:58:13.000 271 7861.77 880.68 53939.86 88888.00 2017-09-28 16:58:14.000 271 7861.80 880.77 53939.84 88888.00 2017-09-28 16:58:15.000 271 7861.81 880.84 53939.80 88888.00 2017-09-28 16:58:16.000 271 7861.81 880.91 53939.76 88888.00 2017-09-28 16:58:17.000 271 7861.83 880.98 53939.73 88888.00 2017-09-28 16:58:18.000 271 7861.83 881.06 53939.71 88888.00 2017-09-28 16:58:19.000 271 7861.82 881.15 53939.67 88888.00 2017-09-28 16:58:20.000 271 7861.83 881.24 53939.63 88888.00 2017-09-28 16:58:21.000 271 7861.84 881.34 53939.59 88888.00 2017-09-28 16:58:22.000 271 7861.88 881.46 53939.56 88888.00 2017-09-28 16:58:23.000 271 7861.91 881.58 53939.54 88888.00 2017-09-28 16:58:24.000 271 7861.91 881.69 53939.50 88888.00 2017-09-28 16:58:25.000 271 7861.89 881.82 53939.45 88888.00 2017-09-28 16:58:26.000 271 7861.89 881.98 53939.39 88888.00 2017-09-28 16:58:27.000 271 7861.89 882.15 53939.34 88888.00 2017-09-28 16:58:28.000 271 7861.87 882.30 53939.26 88888.00 2017-09-28 16:58:29.000 271 7861.85 882.43 53939.19 88888.00 2017-09-28 16:58:30.000 271 7861.85 882.57 53939.14 88888.00 2017-09-28 16:58:31.000 271 7861.84 882.71 53939.09 88888.00 2017-09-28 16:58:32.000 271 7861.83 882.86 53939.03 88888.00 2017-09-28 16:58:33.000 271 7861.85 882.99 53938.98 88888.00 2017-09-28 16:58:34.000 271 7861.86 883.14 53938.94 88888.00 2017-09-28 16:58:35.000 271 7861.87 883.28 53938.90 88888.00 2017-09-28 16:58:36.000 271 7861.89 883.41 53938.87 88888.00 2017-09-28 16:58:37.000 271 7861.93 883.53 53938.85 88888.00 2017-09-28 16:58:38.000 271 7861.95 883.66 53938.83 88888.00 2017-09-28 16:58:39.000 271 7861.97 883.79 53938.80 88888.00 2017-09-28 16:58:40.000 271 7862.00 883.90 53938.78 88888.00 2017-09-28 16:58:41.000 271 7862.04 884.01 53938.76 88888.00 2017-09-28 16:58:42.000 271 7862.09 884.11 53938.75 88888.00 2017-09-28 16:58:43.000 271 7862.13 884.20 53938.72 88888.00 2017-09-28 16:58:44.000 271 7862.12 884.25 53938.67 88888.00 2017-09-28 16:58:45.000 271 7862.08 884.30 53938.60 88888.00 2017-09-28 16:58:46.000 271 7862.07 884.37 53938.56 88888.00 2017-09-28 16:58:47.000 271 7862.08 884.46 53938.52 88888.00 2017-09-28 16:58:48.000 271 7862.05 884.51 53938.46 88888.00 2017-09-28 16:58:49.000 271 7862.00 884.55 53938.38 88888.00 2017-09-28 16:58:50.000 271 7861.95 884.62 53938.32 88888.00 2017-09-28 16:58:51.000 271 7861.90 884.68 53938.24 88888.00 2017-09-28 16:58:52.000 271 7861.86 884.75 53938.16 88888.00 2017-09-28 16:58:53.000 271 7861.80 884.83 53938.07 88888.00 2017-09-28 16:58:54.000 271 7861.73 884.92 53937.97 88888.00 2017-09-28 16:58:55.000 271 7861.66 885.02 53937.86 88888.00 2017-09-28 16:58:56.000 271 7861.61 885.13 53937.75 88888.00 2017-09-28 16:58:57.000 271 7861.53 885.24 53937.64 88888.00 2017-09-28 16:58:58.000 271 7861.42 885.33 53937.52 88888.00 2017-09-28 16:58:59.000 271 7861.32 885.40 53937.39 88888.00 2017-09-28 16:59:00.000 271 7861.23 885.49 53937.27 88888.00 2017-09-28 16:59:01.000 271 7861.14 885.59 53937.14 88888.00 2017-09-28 16:59:02.000 271 7861.03 885.68 53937.01 88888.00 2017-09-28 16:59:03.000 271 7860.92 885.75 53936.89 88888.00 2017-09-28 16:59:04.000 271 7860.83 885.82 53936.79 88888.00 2017-09-28 16:59:05.000 271 7860.77 885.89 53936.69 88888.00 2017-09-28 16:59:06.000 271 7860.70 885.96 53936.59 88888.00 2017-09-28 16:59:07.000 271 7860.62 886.01 53936.49 88888.00 2017-09-28 16:59:08.000 271 7860.54 886.06 53936.38 88888.00 2017-09-28 16:59:09.000 271 7860.49 886.12 53936.29 88888.00 2017-09-28 16:59:10.000 271 7860.43 886.16 53936.20 88888.00 2017-09-28 16:59:11.000 271 7860.36 886.17 53936.11 88888.00 2017-09-28 16:59:12.000 271 7860.29 886.17 53936.02 88888.00 2017-09-28 16:59:13.000 271 7860.23 886.19 53935.93 88888.00 2017-09-28 16:59:14.000 271 7860.19 886.21 53935.84 88888.00 2017-09-28 16:59:15.000 271 7860.17 886.24 53935.77 88888.00 2017-09-28 16:59:16.000 271 7860.14 886.26 53935.70 88888.00 2017-09-28 16:59:17.000 271 7860.09 886.26 53935.62 88888.00 2017-09-28 16:59:18.000 271 7860.06 886.28 53935.54 88888.00 2017-09-28 16:59:19.000 271 7860.04 886.30 53935.46 88888.00 2017-09-28 16:59:20.000 271 7859.99 886.30 53935.39 88888.00 2017-09-28 16:59:21.000 271 7859.93 886.30 53935.28 88888.00 2017-09-28 16:59:22.000 271 7859.87 886.30 53935.17 88888.00 2017-09-28 16:59:23.000 271 7859.79 886.30 53935.07 88888.00 2017-09-28 16:59:24.000 271 7859.68 886.30 53934.94 88888.00 2017-09-28 16:59:25.000 271 7859.58 886.32 53934.79 88888.00 2017-09-28 16:59:26.000 271 7859.46 886.32 53934.62 88888.00 2017-09-28 16:59:27.000 271 7859.32 886.29 53934.45 88888.00 2017-09-28 16:59:28.000 271 7859.16 886.27 53934.27 88888.00 2017-09-28 16:59:29.000 271 7859.00 886.26 53934.11 88888.00 2017-09-28 16:59:30.000 271 7858.84 886.23 53933.94 88888.00 2017-09-28 16:59:31.000 271 7858.66 886.20 53933.75 88888.00 2017-09-28 16:59:32.000 271 7858.47 886.17 53933.55 88888.00 2017-09-28 16:59:33.000 271 7858.28 886.13 53933.35 88888.00 2017-09-28 16:59:34.000 271 7858.10 886.10 53933.15 88888.00 2017-09-28 16:59:35.000 271 7857.92 886.08 53932.98 88888.00 2017-09-28 16:59:36.000 271 7857.77 886.04 53932.81 88888.00 2017-09-28 16:59:37.000 271 7857.62 886.02 53932.63 88888.00 2017-09-28 16:59:38.000 271 7857.47 886.03 53932.47 88888.00 2017-09-28 16:59:39.000 271 7857.33 886.02 53932.31 88888.00 2017-09-28 16:59:40.000 271 7857.19 885.99 53932.15 88888.00 2017-09-28 16:59:41.000 271 7857.03 885.98 53931.99 88888.00 2017-09-28 16:59:42.000 271 7856.87 885.95 53931.80 88888.00 2017-09-28 16:59:43.000 271 7856.70 885.91 53931.61 88888.00 2017-09-28 16:59:44.000 271 7856.50 885.87 53931.42 88888.00 2017-09-28 16:59:45.000 271 7856.32 885.83 53931.24 88888.00 2017-09-28 16:59:46.000 271 7856.14 885.79 53931.06 88888.00 2017-09-28 16:59:47.000 271 7855.95 885.75 53930.87 88888.00 2017-09-28 16:59:48.000 271 7855.76 885.71 53930.68 88888.00 2017-09-28 16:59:49.000 271 7855.55 885.66 53930.51 88888.00 2017-09-28 16:59:50.000 271 7855.35 885.59 53930.33 88888.00 2017-09-28 16:59:51.000 271 7855.15 885.51 53930.15 88888.00 2017-09-28 16:59:52.000 271 7854.94 885.43 53929.97 88888.00 2017-09-28 16:59:53.000 271 7854.75 885.35 53929.79 88888.00 2017-09-28 16:59:54.000 271 7854.54 885.26 53929.61 88888.00 2017-09-28 16:59:55.000 271 7854.33 885.16 53929.45 88888.00 2017-09-28 16:59:56.000 271 7854.12 885.06 53929.29 88888.00 2017-09-28 16:59:57.000 271 7853.92 884.96 53929.14 88888.00 2017-09-28 16:59:58.000 271 7853.73 884.86 53929.01 88888.00 2017-09-28 16:59:59.000 271 7853.56 884.76 53928.88 88888.00 2017-09-28 17:00:00.000 271 7853.39 884.64 53928.76 88888.00 2017-09-28 17:00:01.000 271 7853.24 884.51 53928.65 88888.00 2017-09-28 17:00:02.000 271 7853.10 884.39 53928.57 88888.00 2017-09-28 17:00:03.000 271 7852.96 884.26 53928.47 88888.00 2017-09-28 17:00:04.000 271 7852.81 884.12 53928.37 88888.00 2017-09-28 17:00:05.000 271 7852.67 883.98 53928.29 88888.00 2017-09-28 17:00:06.000 271 7852.54 883.83 53928.22 88888.00 2017-09-28 17:00:07.000 271 7852.44 883.69 53928.16 88888.00 2017-09-28 17:00:08.000 271 7852.35 883.58 53928.12 88888.00 2017-09-28 17:00:09.000 271 7852.26 883.46 53928.08 88888.00 2017-09-28 17:00:10.000 271 7852.17 883.32 53928.03 88888.00 2017-09-28 17:00:11.000 271 7852.09 883.18 53928.00 88888.00 2017-09-28 17:00:12.000 271 7852.02 883.04 53927.98 88888.00 2017-09-28 17:00:13.000 271 7851.95 882.90 53927.95 88888.00 2017-09-28 17:00:14.000 271 7851.89 882.75 53927.93 88888.00 2017-09-28 17:00:15.000 271 7851.83 882.59 53927.92 88888.00 2017-09-28 17:00:16.000 271 7851.77 882.43 53927.91 88888.00 2017-09-28 17:00:17.000 271 7851.73 882.28 53927.90 88888.00 2017-09-28 17:00:18.000 271 7851.71 882.14 53927.90 88888.00 2017-09-28 17:00:19.000 271 7851.70 882.01 53927.91 88888.00 2017-09-28 17:00:20.000 271 7851.71 881.89 53927.93 88888.00 2017-09-28 17:00:21.000 271 7851.74 881.78 53927.96 88888.00 2017-09-28 17:00:22.000 271 7851.77 881.69 53928.00 88888.00 2017-09-28 17:00:23.000 271 7851.79 881.62 53928.04 88888.00 2017-09-28 17:00:24.000 271 7851.82 881.56 53928.07 88888.00 2017-09-28 17:00:25.000 271 7851.87 881.50 53928.11 88888.00 2017-09-28 17:00:26.000 271 7851.93 881.44 53928.14 88888.00 2017-09-28 17:00:27.000 271 7851.99 881.40 53928.18 88888.00 2017-09-28 17:00:28.000 271 7852.04 881.36 53928.21 88888.00 2017-09-28 17:00:29.000 271 7852.09 881.32 53928.25 88888.00 2017-09-28 17:00:30.000 271 7852.13 881.28 53928.29 88888.00 2017-09-28 17:00:31.000 271 7852.18 881.26 53928.30 88888.00 2017-09-28 17:00:32.000 271 7852.21 881.26 53928.31 88888.00 2017-09-28 17:00:33.000 271 7852.24 881.23 53928.32 88888.00 2017-09-28 17:00:34.000 271 7852.27 881.20 53928.33 88888.00 2017-09-28 17:00:35.000 271 7852.30 881.18 53928.34 88888.00 2017-09-28 17:00:36.000 271 7852.32 881.18 53928.34 88888.00 2017-09-28 17:00:37.000 271 7852.32 881.16 53928.33 88888.00 2017-09-28 17:00:38.000 271 7852.31 881.14 53928.31 88888.00 2017-09-28 17:00:39.000 271 7852.30 881.11 53928.30 88888.00 2017-09-28 17:00:40.000 271 7852.30 881.10 53928.28 88888.00 2017-09-28 17:00:41.000 271 7852.30 881.10 53928.26 88888.00 2017-09-28 17:00:42.000 271 7852.29 881.08 53928.25 88888.00 2017-09-28 17:00:43.000 271 7852.30 881.04 53928.26 88888.00 2017-09-28 17:00:44.000 271 7852.31 881.00 53928.26 88888.00 2017-09-28 17:00:45.000 271 7852.33 880.95 53928.26 88888.00 2017-09-28 17:00:46.000 271 7852.35 880.89 53928.27 88888.00 2017-09-28 17:00:47.000 271 7852.36 880.83 53928.27 88888.00 2017-09-28 17:00:48.000 271 7852.38 880.76 53928.28 88888.00 2017-09-28 17:00:49.000 271 7852.42 880.69 53928.31 88888.00 2017-09-28 17:00:50.000 271 7852.45 880.58 53928.34 88888.00 2017-09-28 17:00:51.000 271 7852.49 880.48 53928.36 88888.00 2017-09-28 17:00:52.000 271 7852.54 880.38 53928.39 88888.00 2017-09-28 17:00:53.000 271 7852.57 880.26 53928.41 88888.00 2017-09-28 17:00:54.000 271 7852.61 880.14 53928.42 88888.00 2017-09-28 17:00:55.000 271 7852.66 880.04 53928.43 88888.00 2017-09-28 17:00:56.000 271 7852.69 879.93 53928.46 88888.00 2017-09-28 17:00:57.000 271 7852.72 879.81 53928.48 88888.00 2017-09-28 17:00:58.000 271 7852.76 879.72 53928.49 88888.00 2017-09-28 17:00:59.000 271 7852.82 879.64 53928.52 88888.00 2017-09-28 17:01:00.000 271 7852.89 879.56 53928.57 88888.00 2017-09-28 17:01:01.000 271 7852.97 879.49 53928.61 88888.00 2017-09-28 17:01:02.000 271 7853.06 879.43 53928.65 88888.00 2017-09-28 17:01:03.000 271 7853.13 879.36 53928.69 88888.00 2017-09-28 17:01:04.000 271 7853.19 879.29 53928.71 88888.00 2017-09-28 17:01:05.000 271 7853.27 879.23 53928.75 88888.00 2017-09-28 17:01:06.000 271 7853.35 879.19 53928.80 88888.00 2017-09-28 17:01:07.000 271 7853.42 879.14 53928.82 88888.00 2017-09-28 17:01:08.000 271 7853.47 879.08 53928.82 88888.00 2017-09-28 17:01:09.000 271 7853.51 879.03 53928.84 88888.00 2017-09-28 17:01:10.000 271 7853.56 878.98 53928.86 88888.00 2017-09-28 17:01:11.000 271 7853.61 878.94 53928.88 88888.00 2017-09-28 17:01:12.000 271 7853.67 878.89 53928.89 88888.00 2017-09-28 17:01:13.000 271 7853.74 878.87 53928.92 88888.00 2017-09-28 17:01:14.000 271 7853.81 878.85 53928.95 88888.00 2017-09-28 17:01:15.000 271 7853.87 878.81 53928.98 88888.00 2017-09-28 17:01:16.000 271 7853.92 878.77 53929.01 88888.00 2017-09-28 17:01:17.000 271 7853.98 878.74 53929.05 88888.00 2017-09-28 17:01:18.000 271 7854.05 878.71 53929.08 88888.00 2017-09-28 17:01:19.000 271 7854.11 878.66 53929.11 88888.00 2017-09-28 17:01:20.000 271 7854.16 878.60 53929.13 88888.00 2017-09-28 17:01:21.000 271 7854.20 878.54 53929.15 88888.00 2017-09-28 17:01:22.000 271 7854.23 878.48 53929.18 88888.00 2017-09-28 17:01:23.000 271 7854.28 878.40 53929.20 88888.00 2017-09-28 17:01:24.000 271 7854.32 878.32 53929.22 88888.00 2017-09-28 17:01:25.000 271 7854.37 878.26 53929.25 88888.00 2017-09-28 17:01:26.000 271 7854.41 878.18 53929.28 88888.00 2017-09-28 17:01:27.000 271 7854.44 878.10 53929.30 88888.00 2017-09-28 17:01:28.000 271 7854.47 878.00 53929.32 88888.00 2017-09-28 17:01:29.000 271 7854.51 877.89 53929.34 88888.00 2017-09-28 17:01:30.000 271 7854.53 877.78 53929.36 88888.00 2017-09-28 17:01:31.000 271 7854.56 877.68 53929.37 88888.00 2017-09-28 17:01:32.000 271 7854.60 877.59 53929.39 88888.00 2017-09-28 17:01:33.000 271 7854.64 877.50 53929.41 88888.00 2017-09-28 17:01:34.000 271 7854.68 877.42 53929.43 88888.00 2017-09-28 17:01:35.000 271 7854.74 877.34 53929.46 88888.00 2017-09-28 17:01:36.000 271 7854.80 877.24 53929.50 88888.00 2017-09-28 17:01:37.000 271 7854.86 877.13 53929.55 88888.00 2017-09-28 17:01:38.000 271 7854.90 877.02 53929.61 88888.00 2017-09-28 17:01:39.000 271 7854.96 876.91 53929.66 88888.00 2017-09-28 17:01:40.000 271 7855.01 876.78 53929.71 88888.00 2017-09-28 17:01:41.000 271 7855.08 876.65 53929.76 88888.00 2017-09-28 17:01:42.000 271 7855.15 876.52 53929.81 88888.00 2017-09-28 17:01:43.000 271 7855.24 876.40 53929.87 88888.00 2017-09-28 17:01:44.000 271 7855.33 876.26 53929.93 88888.00 2017-09-28 17:01:45.000 271 7855.42 876.12 53929.98 88888.00 2017-09-28 17:01:46.000 271 7855.51 875.99 53930.06 88888.00 2017-09-28 17:01:47.000 271 7855.60 875.85 53930.14 88888.00 2017-09-28 17:01:48.000 271 7855.69 875.67 53930.21 88888.00 2017-09-28 17:01:49.000 271 7855.78 875.50 53930.26 88888.00 2017-09-28 17:01:50.000 271 7855.86 875.34 53930.32 88888.00 2017-09-28 17:01:51.000 271 7855.95 875.17 53930.40 88888.00 2017-09-28 17:01:52.000 271 7856.04 875.01 53930.46 88888.00 2017-09-28 17:01:53.000 271 7856.13 874.86 53930.52 88888.00 2017-09-28 17:01:54.000 271 7856.23 874.71 53930.60 88888.00 2017-09-28 17:01:55.000 271 7856.33 874.55 53930.67 88888.00 2017-09-28 17:01:56.000 271 7856.45 874.38 53930.75 88888.00 2017-09-28 17:01:57.000 271 7856.57 874.22 53930.83 88888.00 2017-09-28 17:01:58.000 271 7856.67 874.07 53930.90 88888.00 2017-09-28 17:01:59.000 271 7856.78 873.89 53930.96 88888.00 2017-09-28 17:02:00.000 271 7856.90 873.70 53931.04 88888.00 2017-09-28 17:02:01.000 271 7857.01 873.53 53931.12 88888.00 2017-09-28 17:02:02.000 271 7857.09 873.38 53931.16 88888.00 2017-09-28 17:02:03.000 271 7857.17 873.19 53931.20 88888.00 2017-09-28 17:02:04.000 271 7857.24 873.01 53931.24 88888.00 2017-09-28 17:02:05.000 271 7857.30 872.85 53931.27 88888.00 2017-09-28 17:02:06.000 271 7857.35 872.69 53931.28 88888.00 2017-09-28 17:02:07.000 271 7857.40 872.51 53931.30 88888.00 2017-09-28 17:02:08.000 271 7857.46 872.35 53931.31 88888.00 2017-09-28 17:02:09.000 271 7857.53 872.22 53931.33 88888.00 2017-09-28 17:02:10.000 271 7857.61 872.10 53931.35 88888.00 2017-09-28 17:02:11.000 271 7857.69 872.00 53931.38 88888.00 2017-09-28 17:02:12.000 271 7857.79 871.91 53931.41 88888.00 2017-09-28 17:02:13.000 271 7857.89 871.82 53931.45 88888.00 2017-09-28 17:02:14.000 271 7857.99 871.73 53931.47 88888.00 2017-09-28 17:02:15.000 271 7858.09 871.63 53931.50 88888.00 2017-09-28 17:02:16.000 271 7858.19 871.53 53931.52 88888.00 2017-09-28 17:02:17.000 271 7858.28 871.42 53931.54 88888.00 2017-09-28 17:02:18.000 271 7858.38 871.32 53931.56 88888.00 2017-09-28 17:02:19.000 271 7858.46 871.22 53931.56 88888.00 2017-09-28 17:02:20.000 271 7858.54 871.12 53931.55 88888.00 2017-09-28 17:02:21.000 271 7858.64 871.01 53931.56 88888.00 2017-09-28 17:02:22.000 271 7858.72 870.89 53931.57 88888.00 2017-09-28 17:02:23.000 271 7858.78 870.77 53931.56 88888.00 2017-09-28 17:02:24.000 271 7858.84 870.65 53931.56 88888.00 2017-09-28 17:02:25.000 271 7858.92 870.53 53931.56 88888.00 2017-09-28 17:02:26.000 271 7859.00 870.43 53931.56 88888.00 2017-09-28 17:02:27.000 271 7859.07 870.32 53931.56 88888.00 2017-09-28 17:02:28.000 271 7859.14 870.21 53931.56 88888.00 2017-09-28 17:02:29.000 271 7859.22 870.08 53931.55 88888.00 2017-09-28 17:02:30.000 271 7859.30 869.96 53931.54 88888.00 2017-09-28 17:02:31.000 271 7859.37 869.83 53931.54 88888.00 2017-09-28 17:02:32.000 271 7859.44 869.71 53931.52 88888.00 2017-09-28 17:02:33.000 271 7859.50 869.59 53931.52 88888.00 2017-09-28 17:02:34.000 271 7859.57 869.46 53931.52 88888.00 2017-09-28 17:02:35.000 271 7859.61 869.31 53931.48 88888.00 2017-09-28 17:02:36.000 271 7859.65 869.17 53931.44 88888.00 2017-09-28 17:02:37.000 271 7859.71 869.06 53931.43 88888.00 2017-09-28 17:02:38.000 271 7859.76 868.94 53931.42 88888.00 2017-09-28 17:02:39.000 271 7859.82 868.82 53931.41 88888.00 2017-09-28 17:02:40.000 271 7859.88 868.73 53931.39 88888.00 2017-09-28 17:02:41.000 271 7859.95 868.66 53931.38 88888.00 2017-09-28 17:02:42.000 271 7860.03 868.60 53931.36 88888.00 2017-09-28 17:02:43.000 271 7860.13 868.54 53931.34 88888.00 2017-09-28 17:02:44.000 271 7860.22 868.50 53931.34 88888.00 2017-09-28 17:02:45.000 271 7860.32 868.45 53931.33 88888.00 2017-09-28 17:02:46.000 271 7860.41 868.39 53931.30 88888.00 2017-09-28 17:02:47.000 271 7860.51 868.36 53931.27 88888.00 2017-09-28 17:02:48.000 271 7860.61 868.34 53931.23 88888.00 2017-09-28 17:02:49.000 271 7860.67 868.28 53931.19 88888.00 2017-09-28 17:02:50.000 271 7860.71 868.21 53931.12 88888.00 2017-09-28 17:02:51.000 271 7860.76 868.14 53931.05 88888.00 2017-09-28 17:02:52.000 271 7860.80 868.05 53931.00 88888.00 2017-09-28 17:02:53.000 271 7860.82 867.94 53930.93 88888.00 2017-09-28 17:02:54.000 271 7860.86 867.85 53930.85 88888.00 2017-09-28 17:02:55.000 271 7860.91 867.78 53930.79 88888.00 2017-09-28 17:02:56.000 271 7860.97 867.72 53930.74 88888.00 2017-09-28 17:02:57.000 271 7861.04 867.66 53930.68 88888.00 2017-09-28 17:02:58.000 271 7861.10 867.59 53930.63 88888.00 2017-09-28 17:02:59.000 271 7861.19 867.52 53930.60 88888.00 2017-09-28 17:03:00.000 271 7861.28 867.45 53930.57 88888.00 2017-09-28 17:03:01.000 271 7861.38 867.37 53930.54 88888.00 2017-09-28 17:03:02.000 271 7861.48 867.29 53930.51 88888.00 2017-09-28 17:03:03.000 271 7861.59 867.21 53930.49 88888.00 2017-09-28 17:03:04.000 271 7861.71 867.14 53930.46 88888.00 2017-09-28 17:03:05.000 271 7861.84 867.06 53930.44 88888.00 2017-09-28 17:03:06.000 271 7861.99 866.99 53930.43 88888.00 2017-09-28 17:03:07.000 271 7862.13 866.93 53930.41 88888.00 2017-09-28 17:03:08.000 271 7862.27 866.86 53930.39 88888.00 2017-09-28 17:03:09.000 271 7862.41 866.80 53930.38 88888.00 2017-09-28 17:03:10.000 271 7862.55 866.74 53930.35 88888.00 2017-09-28 17:03:11.000 271 7862.69 866.69 53930.32 88888.00 2017-09-28 17:03:12.000 271 7862.82 866.65 53930.27 88888.00 2017-09-28 17:03:13.000 271 7862.96 866.61 53930.23 88888.00 2017-09-28 17:03:14.000 271 7863.10 866.57 53930.20 88888.00 2017-09-28 17:03:15.000 271 7863.23 866.52 53930.16 88888.00 2017-09-28 17:03:16.000 271 7863.34 866.48 53930.12 88888.00 2017-09-28 17:03:17.000 271 7863.45 866.43 53930.07 88888.00 2017-09-28 17:03:18.000 271 7863.56 866.37 53930.01 88888.00 2017-09-28 17:03:19.000 271 7863.68 866.33 53929.95 88888.00 2017-09-28 17:03:20.000 271 7863.79 866.28 53929.87 88888.00 2017-09-28 17:03:21.000 271 7863.88 866.22 53929.79 88888.00 2017-09-28 17:03:22.000 271 7863.97 866.17 53929.71 88888.00 2017-09-28 17:03:23.000 271 7864.04 866.11 53929.63 88888.00 2017-09-28 17:03:24.000 271 7864.12 866.03 53929.55 88888.00 2017-09-28 17:03:25.000 271 7864.19 865.98 53929.46 88888.00 2017-09-28 17:03:26.000 271 7864.27 865.92 53929.38 88888.00 2017-09-28 17:03:27.000 271 7864.35 865.86 53929.32 88888.00 2017-09-28 17:03:28.000 271 7864.43 865.79 53929.24 88888.00 2017-09-28 17:03:29.000 271 7864.50 865.72 53929.16 88888.00 2017-09-28 17:03:30.000 271 7864.57 865.62 53929.09 88888.00 2017-09-28 17:03:31.000 271 7864.64 865.50 53929.02 88888.00 2017-09-28 17:03:32.000 271 7864.69 865.37 53928.95 88888.00 2017-09-28 17:03:33.000 271 7864.73 865.25 53928.87 88888.00 2017-09-28 17:03:34.000 271 7864.78 865.11 53928.79 88888.00 2017-09-28 17:03:35.000 271 7864.82 864.96 53928.71 88888.00 2017-09-28 17:03:36.000 271 7864.84 864.81 53928.61 88888.00 2017-09-28 17:03:37.000 271 7864.87 864.70 53928.52 88888.00 2017-09-28 17:03:38.000 271 7864.92 864.61 53928.44 88888.00 2017-09-28 17:03:39.000 271 7864.96 864.53 53928.35 88888.00 2017-09-28 17:03:40.000 271 7865.00 864.46 53928.25 88888.00 2017-09-28 17:03:41.000 271 7865.04 864.40 53928.15 88888.00 2017-09-28 17:03:42.000 271 7865.08 864.33 53928.06 88888.00 2017-09-28 17:03:43.000 271 7865.11 864.27 53927.97 88888.00 2017-09-28 17:03:44.000 271 7865.15 864.22 53927.89 88888.00 2017-09-28 17:03:45.000 271 7865.19 864.17 53927.80 88888.00 2017-09-28 17:03:46.000 271 7865.21 864.10 53927.69 88888.00 2017-09-28 17:03:47.000 271 7865.21 864.02 53927.55 88888.00 2017-09-28 17:03:48.000 271 7865.21 863.95 53927.43 88888.00 2017-09-28 17:03:49.000 271 7865.20 863.88 53927.32 88888.00 2017-09-28 17:03:50.000 271 7865.18 863.80 53927.20 88888.00 2017-09-28 17:03:51.000 271 7865.17 863.71 53927.08 88888.00 2017-09-28 17:03:52.000 271 7865.16 863.63 53926.96 88888.00 2017-09-28 17:03:53.000 271 7865.14 863.54 53926.84 88888.00 2017-09-28 17:03:54.000 271 7865.10 863.44 53926.71 88888.00 2017-09-28 17:03:55.000 271 7865.05 863.35 53926.58 88888.00 2017-09-28 17:03:56.000 271 7864.99 863.26 53926.45 88888.00 2017-09-28 17:03:57.000 271 7864.93 863.15 53926.29 88888.00 2017-09-28 17:03:58.000 271 7864.87 863.07 53926.14 88888.00 2017-09-28 17:03:59.000 271 7864.81 863.00 53926.02 88888.00 2017-09-28 17:04:00.000 271 7864.76 862.92 53925.87 88888.00 2017-09-28 17:04:01.000 271 7864.70 862.85 53925.73 88888.00 2017-09-28 17:04:02.000 271 7864.64 862.79 53925.60 88888.00 2017-09-28 17:04:03.000 271 7864.58 862.72 53925.45 88888.00 2017-09-28 17:04:04.000 271 7864.52 862.67 53925.30 88888.00 2017-09-28 17:04:05.000 271 7864.46 862.65 53925.18 88888.00 2017-09-28 17:04:06.000 271 7864.42 862.63 53925.04 88888.00 2017-09-28 17:04:07.000 271 7864.38 862.61 53924.90 88888.00 2017-09-28 17:04:08.000 271 7864.34 862.63 53924.77 88888.00 2017-09-28 17:04:09.000 271 7864.31 862.67 53924.64 88888.00 2017-09-28 17:04:10.000 271 7864.30 862.71 53924.52 88888.00 2017-09-28 17:04:11.000 271 7864.28 862.74 53924.39 88888.00 2017-09-28 17:04:12.000 271 7864.26 862.78 53924.28 88888.00 2017-09-28 17:04:13.000 271 7864.25 862.82 53924.18 88888.00 2017-09-28 17:04:14.000 271 7864.23 862.85 53924.04 88888.00 2017-09-28 17:04:15.000 271 7864.20 862.89 53923.91 88888.00 2017-09-28 17:04:16.000 271 7864.16 862.92 53923.79 88888.00 2017-09-28 17:04:17.000 271 7864.13 862.95 53923.68 88888.00 2017-09-28 17:04:18.000 271 7864.11 862.97 53923.57 88888.00 2017-09-28 17:04:19.000 271 7864.09 862.99 53923.47 88888.00 2017-09-28 17:04:20.000 271 7864.08 863.01 53923.38 88888.00 2017-09-28 17:04:21.000 271 7864.08 863.05 53923.29 88888.00 2017-09-28 17:04:22.000 271 7864.10 863.09 53923.20 88888.00 2017-09-28 17:04:23.000 271 7864.12 863.12 53923.13 88888.00 2017-09-28 17:04:24.000 271 7864.13 863.15 53923.07 88888.00 2017-09-28 17:04:25.000 271 7864.17 863.20 53923.01 88888.00 2017-09-28 17:04:26.000 271 7864.22 863.25 53922.95 88888.00 2017-09-28 17:04:27.000 271 7864.25 863.29 53922.88 88888.00 2017-09-28 17:04:28.000 271 7864.27 863.32 53922.80 88888.00 2017-09-28 17:04:29.000 271 7864.29 863.36 53922.74 88888.00 2017-09-28 17:04:30.000 271 7864.33 863.40 53922.68 88888.00 2017-09-28 17:04:31.000 271 7864.36 863.45 53922.62 88888.00 2017-09-28 17:04:32.000 271 7864.40 863.51 53922.55 88888.00 2017-09-28 17:04:33.000 271 7864.43 863.56 53922.49 88888.00 2017-09-28 17:04:34.000 271 7864.46 863.59 53922.43 88888.00 2017-09-28 17:04:35.000 271 7864.49 863.63 53922.37 88888.00 2017-09-28 17:04:36.000 271 7864.51 863.68 53922.30 88888.00 2017-09-28 17:04:37.000 271 7864.52 863.71 53922.23 88888.00 2017-09-28 17:04:38.000 271 7864.52 863.75 53922.16 88888.00 2017-09-28 17:04:39.000 271 7864.52 863.82 53922.07 88888.00 2017-09-28 17:04:40.000 271 7864.54 863.88 53921.98 88888.00 2017-09-28 17:04:41.000 271 7864.55 863.92 53921.91 88888.00 2017-09-28 17:04:42.000 271 7864.55 863.96 53921.84 88888.00 2017-09-28 17:04:43.000 271 7864.55 864.02 53921.78 88888.00 2017-09-28 17:04:44.000 271 7864.57 864.09 53921.71 88888.00 2017-09-28 17:04:45.000 271 7864.58 864.16 53921.64 88888.00 2017-09-28 17:04:46.000 271 7864.55 864.22 53921.56 88888.00 2017-09-28 17:04:47.000 271 7864.51 864.30 53921.47 88888.00 2017-09-28 17:04:48.000 271 7864.48 864.38 53921.37 88888.00 2017-09-28 17:04:49.000 271 7864.45 864.46 53921.26 88888.00 2017-09-28 17:04:50.000 271 7864.39 864.54 53921.14 88888.00 2017-09-28 17:04:51.000 271 7864.31 864.61 53921.02 88888.00 2017-09-28 17:04:52.000 271 7864.22 864.66 53920.90 88888.00 2017-09-28 17:04:53.000 271 7864.12 864.74 53920.77 88888.00 2017-09-28 17:04:54.000 271 7864.02 864.82 53920.64 88888.00 2017-09-28 17:04:55.000 271 7863.93 864.91 53920.52 88888.00 2017-09-28 17:04:56.000 271 7863.86 865.01 53920.41 88888.00 2017-09-28 17:04:57.000 271 7863.81 865.12 53920.32 88888.00 2017-09-28 17:04:58.000 271 7863.79 865.25 53920.25 88888.00 2017-09-28 17:04:59.000 271 7863.77 865.38 53920.20 88888.00 2017-09-28 17:05:00.000 271 7863.75 865.50 53920.14 88888.00 2017-09-28 17:05:01.000 271 7863.76 865.59 53920.12 88888.00 2017-09-28 17:05:02.000 271 7863.77 865.67 53920.11 88888.00 2017-09-28 17:05:03.000 271 7863.77 865.75 53920.09 88888.00 2017-09-28 17:05:04.000 271 7863.76 865.82 53920.05 88888.00 2017-09-28 17:05:05.000 271 7863.74 865.86 53920.01 88888.00 2017-09-28 17:05:06.000 271 7863.71 865.89 53919.98 88888.00 2017-09-28 17:05:07.000 271 7863.68 865.92 53919.95 88888.00 2017-09-28 17:05:08.000 271 7863.62 865.91 53919.90 88888.00 2017-09-28 17:05:09.000 271 7863.54 865.87 53919.84 88888.00 2017-09-28 17:05:10.000 271 7863.46 865.83 53919.78 88888.00 2017-09-28 17:05:11.000 271 7863.40 865.80 53919.72 88888.00 2017-09-28 17:05:12.000 271 7863.36 865.76 53919.69 88888.00 2017-09-28 17:05:13.000 271 7863.32 865.72 53919.68 88888.00 2017-09-28 17:05:14.000 271 7863.30 865.70 53919.68 88888.00 2017-09-28 17:05:15.000 271 7863.30 865.70 53919.69 88888.00 2017-09-28 17:05:16.000 271 7863.34 865.73 53919.72 88888.00 2017-09-28 17:05:17.000 271 7863.38 865.76 53919.76 88888.00 2017-09-28 17:05:18.000 271 7863.42 865.78 53919.79 88888.00 2017-09-28 17:05:19.000 271 7863.47 865.82 53919.83 88888.00 2017-09-28 17:05:20.000 271 7863.51 865.86 53919.85 88888.00 2017-09-28 17:05:21.000 271 7863.53 865.89 53919.87 88888.00 2017-09-28 17:05:22.000 271 7863.56 865.93 53919.88 88888.00 2017-09-28 17:05:23.000 271 7863.58 865.97 53919.89 88888.00 2017-09-28 17:05:24.000 271 7863.59 865.98 53919.88 88888.00 2017-09-28 17:05:25.000 271 7863.58 866.00 53919.87 88888.00 2017-09-28 17:05:26.000 271 7863.56 866.00 53919.86 88888.00 2017-09-28 17:05:27.000 271 7863.54 866.00 53919.84 88888.00 2017-09-28 17:05:28.000 271 7863.51 866.01 53919.81 88888.00 2017-09-28 17:05:29.000 271 7863.47 866.00 53919.78 88888.00 2017-09-28 17:05:30.000 271 7863.41 865.96 53919.75 88888.00 2017-09-28 17:05:31.000 271 7863.37 865.94 53919.73 88888.00 2017-09-28 17:05:32.000 271 7863.34 865.93 53919.72 88888.00 2017-09-28 17:05:33.000 271 7863.32 865.91 53919.72 88888.00 2017-09-28 17:05:34.000 271 7863.30 865.89 53919.73 88888.00 2017-09-28 17:05:35.000 271 7863.30 865.87 53919.74 88888.00 2017-09-28 17:05:36.000 271 7863.31 865.84 53919.77 88888.00 2017-09-28 17:05:37.000 271 7863.33 865.83 53919.80 88888.00 2017-09-28 17:05:38.000 271 7863.36 865.85 53919.81 88888.00 2017-09-28 17:05:39.000 271 7863.38 865.88 53919.80 88888.00 2017-09-28 17:05:40.000 271 7863.39 865.91 53919.80 88888.00 2017-09-28 17:05:41.000 271 7863.41 865.96 53919.83 88888.00 2017-09-28 17:05:42.000 271 7863.43 866.02 53919.85 88888.00 2017-09-28 17:05:43.000 271 7863.46 866.08 53919.85 88888.00 2017-09-28 17:05:44.000 271 7863.49 866.17 53919.85 88888.00 2017-09-28 17:05:45.000 271 7863.52 866.25 53919.88 88888.00 2017-09-28 17:05:46.000 271 7863.56 866.33 53919.90 88888.00 2017-09-28 17:05:47.000 271 7863.61 866.42 53919.92 88888.00 2017-09-28 17:05:48.000 271 7863.65 866.48 53919.95 88888.00 2017-09-28 17:05:49.000 271 7863.67 866.51 53919.95 88888.00 2017-09-28 17:05:50.000 271 7863.67 866.54 53919.96 88888.00 2017-09-28 17:05:51.000 271 7863.68 866.56 53919.97 88888.00 2017-09-28 17:05:52.000 271 7863.71 866.60 53919.99 88888.00 2017-09-28 17:05:53.000 271 7863.74 866.64 53920.01 88888.00 2017-09-28 17:05:54.000 271 7863.79 866.68 53920.05 88888.00 2017-09-28 17:05:55.000 271 7863.83 866.71 53920.09 88888.00 2017-09-28 17:05:56.000 271 7863.89 866.75 53920.14 88888.00 2017-09-28 17:05:57.000 271 7863.95 866.77 53920.19 88888.00 2017-09-28 17:05:58.000 271 7864.02 866.78 53920.26 88888.00 2017-09-28 17:05:59.000 271 7864.10 866.81 53920.33 88888.00 2017-09-28 17:06:00.000 271 7864.20 866.87 53920.38 88888.00 2017-09-28 17:06:01.000 271 7864.30 866.92 53920.45 88888.00 2017-09-28 17:06:02.000 271 7864.38 866.96 53920.53 88888.00 2017-09-28 17:06:03.000 271 7864.47 867.00 53920.60 88888.00 2017-09-28 17:06:04.000 271 7864.56 867.04 53920.67 88888.00 2017-09-28 17:06:05.000 271 7864.64 867.05 53920.72 88888.00 2017-09-28 17:06:06.000 271 7864.70 867.04 53920.77 88888.00 2017-09-28 17:06:07.000 271 7864.76 867.03 53920.82 88888.00 2017-09-28 17:06:08.000 271 7864.80 867.01 53920.84 88888.00 2017-09-28 17:06:09.000 271 7864.84 866.99 53920.87 88888.00 2017-09-28 17:06:10.000 271 7864.87 866.99 53920.90 88888.00 2017-09-28 17:06:11.000 271 7864.91 866.99 53920.94 88888.00 2017-09-28 17:06:12.000 271 7864.95 866.97 53920.97 88888.00 2017-09-28 17:06:13.000 271 7865.00 866.94 53921.01 88888.00 2017-09-28 17:06:14.000 271 7865.04 866.92 53921.05 88888.00 2017-09-28 17:06:15.000 271 7865.08 866.90 53921.08 88888.00 2017-09-28 17:06:16.000 271 7865.13 866.90 53921.12 88888.00 2017-09-28 17:06:17.000 271 7865.17 866.87 53921.16 88888.00 2017-09-28 17:06:18.000 271 7865.21 866.83 53921.18 88888.00 2017-09-28 17:06:19.000 271 7865.25 866.79 53921.21 88888.00 2017-09-28 17:06:20.000 271 7865.29 866.77 53921.25 88888.00 2017-09-28 17:06:21.000 271 7865.33 866.74 53921.27 88888.00 2017-09-28 17:06:22.000 271 7865.34 866.69 53921.27 88888.00 2017-09-28 17:06:23.000 271 7865.34 866.63 53921.28 88888.00 2017-09-28 17:06:24.000 271 7865.35 866.56 53921.29 88888.00 2017-09-28 17:06:25.000 271 7865.37 866.51 53921.30 88888.00 2017-09-28 17:06:26.000 271 7865.38 866.49 53921.29 88888.00 2017-09-28 17:06:27.000 271 7865.38 866.46 53921.29 88888.00 2017-09-28 17:06:28.000 271 7865.40 866.47 53921.30 88888.00 2017-09-28 17:06:29.000 271 7865.46 866.51 53921.31 88888.00 2017-09-28 17:06:30.000 271 7865.50 866.55 53921.33 88888.00 2017-09-28 17:06:31.000 271 7865.55 866.61 53921.36 88888.00 2017-09-28 17:06:32.000 271 7865.62 866.71 53921.39 88888.00 2017-09-28 17:06:33.000 271 7865.69 866.79 53921.43 88888.00 2017-09-28 17:06:34.000 271 7865.75 866.86 53921.46 88888.00 2017-09-28 17:06:35.000 271 7865.81 866.95 53921.48 88888.00 2017-09-28 17:06:36.000 271 7865.87 867.04 53921.51 88888.00 2017-09-28 17:06:37.000 271 7865.92 867.10 53921.53 88888.00 2017-09-28 17:06:38.000 271 7865.96 867.14 53921.54 88888.00 2017-09-28 17:06:39.000 271 7865.98 867.19 53921.54 88888.00 2017-09-28 17:06:40.000 271 7865.98 867.21 53921.53 88888.00 2017-09-28 17:06:41.000 271 7865.97 867.22 53921.50 88888.00 2017-09-28 17:06:42.000 271 7865.95 867.22 53921.46 88888.00 2017-09-28 17:06:43.000 271 7865.89 867.21 53921.42 88888.00 2017-09-28 17:06:44.000 271 7865.83 867.22 53921.38 88888.00 2017-09-28 17:06:45.000 271 7865.79 867.23 53921.33 88888.00 2017-09-28 17:06:46.000 271 7865.77 867.27 53921.30 88888.00 2017-09-28 17:06:47.000 271 7865.75 867.31 53921.29 88888.00 2017-09-28 17:06:48.000 271 7865.76 867.34 53921.29 88888.00 2017-09-28 17:06:49.000 271 7865.80 867.36 53921.32 88888.00 2017-09-28 17:06:50.000 271 7865.85 867.39 53921.36 88888.00 2017-09-28 17:06:51.000 271 7865.90 867.42 53921.39 88888.00 2017-09-28 17:06:52.000 271 7865.96 867.44 53921.43 88888.00 2017-09-28 17:06:53.000 271 7866.02 867.46 53921.48 88888.00 2017-09-28 17:06:54.000 271 7866.08 867.47 53921.54 88888.00 2017-09-28 17:06:55.000 271 7866.15 867.46 53921.59 88888.00 2017-09-28 17:06:56.000 271 7866.23 867.44 53921.65 88888.00 2017-09-28 17:06:57.000 271 7866.30 867.43 53921.72 88888.00 2017-09-28 17:06:58.000 271 7866.39 867.43 53921.80 88888.00 2017-09-28 17:06:59.000 271 7866.48 867.43 53921.86 88888.00 2017-09-28 17:07:00.000 271 7866.57 867.47 53921.91 88888.00 2017-09-28 17:07:01.000 271 7866.63 867.51 53921.96 88888.00 2017-09-28 17:07:02.000 271 7866.69 867.54 53922.00 88888.00 2017-09-28 17:07:03.000 271 7866.75 867.57 53922.02 88888.00 2017-09-28 17:07:04.000 271 7866.80 867.60 53922.04 88888.00 2017-09-28 17:07:05.000 271 7866.84 867.63 53922.04 88888.00 2017-09-28 17:07:06.000 271 7866.87 867.69 53922.04 88888.00 2017-09-28 17:07:07.000 271 7866.88 867.74 53922.03 88888.00 2017-09-28 17:07:08.000 271 7866.87 867.80 53922.02 88888.00 2017-09-28 17:07:09.000 271 7866.87 867.87 53922.00 88888.00 2017-09-28 17:07:10.000 271 7866.87 867.93 53921.98 88888.00 2017-09-28 17:07:11.000 271 7866.84 867.94 53921.95 88888.00 2017-09-28 17:07:12.000 271 7866.80 867.95 53921.91 88888.00 2017-09-28 17:07:13.000 271 7866.76 867.98 53921.87 88888.00 2017-09-28 17:07:14.000 271 7866.73 868.01 53921.82 88888.00 2017-09-28 17:07:15.000 271 7866.70 868.04 53921.79 88888.00 2017-09-28 17:07:16.000 271 7866.69 868.07 53921.78 88888.00 2017-09-28 17:07:17.000 271 7866.70 868.10 53921.78 88888.00 2017-09-28 17:07:18.000 271 7866.73 868.14 53921.80 88888.00 2017-09-28 17:07:19.000 271 7866.78 868.17 53921.85 88888.00 2017-09-28 17:07:20.000 271 7866.86 868.20 53921.91 88888.00 2017-09-28 17:07:21.000 271 7866.95 868.22 53921.98 88888.00 2017-09-28 17:07:22.000 271 7867.04 868.23 53922.05 88888.00 2017-09-28 17:07:23.000 271 7867.11 868.24 53922.09 88888.00 2017-09-28 17:07:24.000 271 7867.16 868.23 53922.13 88888.00 2017-09-28 17:07:25.000 271 7867.21 868.20 53922.17 88888.00 2017-09-28 17:07:26.000 271 7867.25 868.18 53922.21 88888.00 2017-09-28 17:07:27.000 271 7867.30 868.16 53922.23 88888.00 2017-09-28 17:07:28.000 271 7867.35 868.14 53922.26 88888.00 2017-09-28 17:07:29.000 271 7867.37 868.11 53922.28 88888.00 2017-09-28 17:07:30.000 271 7867.38 868.08 53922.27 88888.00 2017-09-28 17:07:31.000 271 7867.38 868.05 53922.25 88888.00 2017-09-28 17:07:32.000 271 7867.38 868.02 53922.24 88888.00 2017-09-28 17:07:33.000 271 7867.39 867.99 53922.24 88888.00 2017-09-28 17:07:34.000 271 7867.40 867.98 53922.23 88888.00 2017-09-28 17:07:35.000 271 7867.41 867.99 53922.23 88888.00 2017-09-28 17:07:36.000 271 7867.45 868.03 53922.24 88888.00 2017-09-28 17:07:37.000 271 7867.48 868.07 53922.24 88888.00 2017-09-28 17:07:38.000 271 7867.49 868.08 53922.25 88888.00 2017-09-28 17:07:39.000 271 7867.52 868.10 53922.27 88888.00 2017-09-28 17:07:40.000 271 7867.57 868.13 53922.28 88888.00 2017-09-28 17:07:41.000 271 7867.60 868.18 53922.28 88888.00 2017-09-28 17:07:42.000 271 7867.61 868.24 53922.28 88888.00 2017-09-28 17:07:43.000 271 7867.63 868.30 53922.26 88888.00 2017-09-28 17:07:44.000 271 7867.65 868.37 53922.22 88888.00 2017-09-28 17:07:45.000 271 7867.67 868.46 53922.20 88888.00 2017-09-28 17:07:46.000 271 7867.69 868.54 53922.18 88888.00 2017-09-28 17:07:47.000 271 7867.70 868.60 53922.16 88888.00 2017-09-28 17:07:48.000 271 7867.72 868.65 53922.14 88888.00 2017-09-28 17:07:49.000 271 7867.76 868.71 53922.13 88888.00 2017-09-28 17:07:50.000 271 7867.78 868.78 53922.14 88888.00 2017-09-28 17:07:51.000 271 7867.81 868.82 53922.16 88888.00 2017-09-28 17:07:52.000 271 7867.84 868.87 53922.17 88888.00 2017-09-28 17:07:53.000 271 7867.89 868.93 53922.18 88888.00 2017-09-28 17:07:54.000 271 7867.93 868.97 53922.19 88888.00 2017-09-28 17:07:55.000 271 7867.94 868.98 53922.19 88888.00 2017-09-28 17:07:56.000 271 7867.96 868.98 53922.18 88888.00 2017-09-28 17:07:57.000 271 7867.98 868.96 53922.18 88888.00 2017-09-28 17:07:58.000 271 7868.01 868.94 53922.19 88888.00 2017-09-28 17:07:59.000 271 7868.05 868.92 53922.20 88888.00 2017-09-28 17:08:00.000 271 7868.08 868.88 53922.23 88888.00 2017-09-28 17:08:01.000 271 7868.12 868.84 53922.26 88888.00 2017-09-28 17:08:02.000 271 7868.18 868.82 53922.29 88888.00 2017-09-28 17:08:03.000 271 7868.25 868.81 53922.33 88888.00 2017-09-28 17:08:04.000 271 7868.31 868.79 53922.36 88888.00 2017-09-28 17:08:05.000 271 7868.37 868.79 53922.40 88888.00 2017-09-28 17:08:06.000 271 7868.44 868.79 53922.43 88888.00 2017-09-28 17:08:07.000 271 7868.51 868.80 53922.46 88888.00 2017-09-28 17:08:08.000 271 7868.59 868.85 53922.48 88888.00 2017-09-28 17:08:09.000 271 7868.66 868.89 53922.50 88888.00 2017-09-28 17:08:10.000 271 7868.74 868.94 53922.53 88888.00 2017-09-28 17:08:11.000 271 7868.83 868.99 53922.55 88888.00 2017-09-28 17:08:12.000 271 7868.90 869.04 53922.57 88888.00 2017-09-28 17:08:13.000 271 7868.99 869.11 53922.61 88888.00 2017-09-28 17:08:14.000 271 7869.12 869.21 53922.69 88888.00 2017-09-28 17:08:15.000 271 7869.25 869.29 53922.77 88888.00 2017-09-28 17:08:16.000 271 7869.38 869.36 53922.84 88888.00 2017-09-28 17:08:17.000 271 7869.53 869.42 53922.93 88888.00 2017-09-28 17:08:18.000 271 7869.69 869.49 53923.02 88888.00 2017-09-28 17:08:19.000 271 7869.83 869.54 53923.08 88888.00 2017-09-28 17:08:20.000 271 7869.92 869.55 53923.12 88888.00 2017-09-28 17:08:21.000 271 7870.01 869.53 53923.18 88888.00 2017-09-28 17:08:22.000 271 7870.13 869.51 53923.25 88888.00 2017-09-28 17:08:23.000 271 7870.24 869.49 53923.33 88888.00 2017-09-28 17:08:24.000 271 7870.37 869.49 53923.41 88888.00 2017-09-28 17:08:25.000 271 7870.52 869.48 53923.51 88888.00 2017-09-28 17:08:26.000 271 7870.67 869.47 53923.62 88888.00 2017-09-28 17:08:27.000 271 7870.82 869.48 53923.70 88888.00 2017-09-28 17:08:28.000 271 7870.99 869.50 53923.79 88888.00 2017-09-28 17:08:29.000 271 7871.17 869.50 53923.89 88888.00 2017-09-28 17:08:30.000 271 7871.34 869.51 53923.97 88888.00 2017-09-28 17:08:31.000 271 7871.50 869.55 53924.05 88888.00 2017-09-28 17:08:32.000 271 7871.64 869.58 53924.14 88888.00 2017-09-28 17:08:33.000 271 7871.79 869.63 53924.20 88888.00 2017-09-28 17:08:34.000 271 7871.96 869.69 53924.26 88888.00 2017-09-28 17:08:35.000 271 7872.13 869.75 53924.34 88888.00 2017-09-28 17:08:36.000 271 7872.29 869.82 53924.42 88888.00 2017-09-28 17:08:37.000 271 7872.45 869.91 53924.49 88888.00 2017-09-28 17:08:38.000 271 7872.61 870.00 53924.55 88888.00 2017-09-28 17:08:39.000 271 7872.77 870.09 53924.61 88888.00 2017-09-28 17:08:40.000 271 7872.95 870.18 53924.67 88888.00 2017-09-28 17:08:41.000 271 7873.13 870.25 53924.75 88888.00 2017-09-28 17:08:42.000 271 7873.30 870.33 53924.82 88888.00 2017-09-28 17:08:43.000 271 7873.46 870.42 53924.88 88888.00 2017-09-28 17:08:44.000 271 7873.63 870.51 53924.94 88888.00 2017-09-28 17:08:45.000 271 7873.81 870.61 53925.01 88888.00 2017-09-28 17:08:46.000 271 7873.97 870.69 53925.06 88888.00 2017-09-28 17:08:47.000 271 7874.11 870.77 53925.09 88888.00 2017-09-28 17:08:48.000 271 7874.27 870.86 53925.15 88888.00 2017-09-28 17:08:49.000 271 7874.45 870.96 53925.21 88888.00 2017-09-28 17:08:50.000 271 7874.65 871.08 53925.29 88888.00 2017-09-28 17:08:51.000 271 7874.87 871.20 53925.38 88888.00 2017-09-28 17:08:52.000 271 7875.11 871.32 53925.48 88888.00 2017-09-28 17:08:53.000 271 7875.35 871.45 53925.59 88888.00 2017-09-28 17:08:54.000 271 7875.60 871.56 53925.69 88888.00 2017-09-28 17:08:55.000 271 7875.83 871.67 53925.78 88888.00 2017-09-28 17:08:56.000 271 7876.04 871.79 53925.85 88888.00 2017-09-28 17:08:57.000 271 7876.21 871.91 53925.90 88888.00 2017-09-28 17:08:58.000 271 7876.36 872.01 53925.92 88888.00 2017-09-28 17:08:59.000 271 7876.48 872.11 53925.93 88888.00 2017-09-28 17:09:00.000 271 7876.59 872.21 53925.92 88888.00 2017-09-28 17:09:01.000 271 7876.70 872.32 53925.91 88888.00 2017-09-28 17:09:02.000 271 7876.82 872.45 53925.91 88888.00 2017-09-28 17:09:03.000 271 7876.95 872.60 53925.92 88888.00 2017-09-28 17:09:04.000 271 7877.10 872.75 53925.92 88888.00 2017-09-28 17:09:05.000 271 7877.25 872.92 53925.95 88888.00 2017-09-28 17:09:06.000 271 7877.39 873.09 53925.96 88888.00 2017-09-28 17:09:07.000 271 7877.51 873.26 53925.96 88888.00 2017-09-28 17:09:08.000 271 7877.64 873.43 53925.95 88888.00 2017-09-28 17:09:09.000 271 7877.78 873.62 53925.96 88888.00 2017-09-28 17:09:10.000 271 7877.90 873.78 53925.98 88888.00 2017-09-28 17:09:11.000 271 7878.02 873.90 53925.99 88888.00 2017-09-28 17:09:12.000 271 7878.12 874.03 53925.98 88888.00 2017-09-28 17:09:13.000 271 7878.23 874.14 53925.98 88888.00 2017-09-28 17:09:14.000 271 7878.32 874.21 53925.96 88888.00 2017-09-28 17:09:15.000 271 7878.40 874.28 53925.95 88888.00 2017-09-28 17:09:16.000 271 7878.48 874.35 53925.95 88888.00 2017-09-28 17:09:17.000 271 7878.58 874.39 53925.93 88888.00 2017-09-28 17:09:18.000 271 7878.68 874.44 53925.93 88888.00 2017-09-28 17:09:19.000 271 7878.77 874.52 53925.94 88888.00 2017-09-28 17:09:20.000 271 7878.88 874.61 53925.94 88888.00 2017-09-28 17:09:21.000 271 7878.96 874.71 53925.94 88888.00 2017-09-28 17:09:22.000 271 7879.03 874.80 53925.91 88888.00 2017-09-28 17:09:23.000 271 7879.09 874.89 53925.87 88888.00 2017-09-28 17:09:24.000 271 7879.15 874.97 53925.82 88888.00 2017-09-28 17:09:25.000 271 7879.20 875.05 53925.77 88888.00 2017-09-28 17:09:26.000 271 7879.23 875.14 53925.73 88888.00 2017-09-28 17:09:27.000 271 7879.27 875.22 53925.68 88888.00 2017-09-28 17:09:28.000 271 7879.30 875.28 53925.64 88888.00 2017-09-28 17:09:29.000 271 7879.32 875.34 53925.61 88888.00 2017-09-28 17:09:30.000 271 7879.37 875.41 53925.60 88888.00 2017-09-28 17:09:31.000 271 7879.42 875.47 53925.59 88888.00 2017-09-28 17:09:32.000 271 7879.48 875.51 53925.59 88888.00 2017-09-28 17:09:33.000 271 7879.54 875.54 53925.59 88888.00 2017-09-28 17:09:34.000 271 7879.62 875.58 53925.60 88888.00 2017-09-28 17:09:35.000 271 7879.71 875.63 53925.62 88888.00 2017-09-28 17:09:36.000 271 7879.81 875.69 53925.66 88888.00 2017-09-28 17:09:37.000 271 7879.93 875.75 53925.69 88888.00 2017-09-28 17:09:38.000 271 7880.03 875.82 53925.72 88888.00 2017-09-28 17:09:39.000 271 7880.12 875.88 53925.75 88888.00 2017-09-28 17:09:40.000 271 7880.21 875.89 53925.78 88888.00 2017-09-28 17:09:41.000 271 7880.28 875.90 53925.80 88888.00 2017-09-28 17:09:42.000 271 7880.34 875.92 53925.79 88888.00 2017-09-28 17:09:43.000 271 7880.39 875.94 53925.79 88888.00 2017-09-28 17:09:44.000 271 7880.42 875.96 53925.78 88888.00 2017-09-28 17:09:45.000 271 7880.44 875.98 53925.75 88888.00 2017-09-28 17:09:46.000 271 7880.46 876.00 53925.74 88888.00 2017-09-28 17:09:47.000 271 7880.46 876.00 53925.73 88888.00 2017-09-28 17:09:48.000 271 7880.45 876.01 53925.71 88888.00 2017-09-28 17:09:49.000 271 7880.46 876.04 53925.68 88888.00 2017-09-28 17:09:50.000 271 7880.45 876.08 53925.65 88888.00 2017-09-28 17:09:51.000 271 7880.43 876.12 53925.61 88888.00 2017-09-28 17:09:52.000 271 7880.40 876.15 53925.57 88888.00 2017-09-28 17:09:53.000 271 7880.34 876.21 53925.53 88888.00 2017-09-28 17:09:54.000 271 7880.28 876.26 53925.48 88888.00 2017-09-28 17:09:55.000 271 7880.23 876.29 53925.42 88888.00 2017-09-28 17:09:56.000 271 7880.16 876.30 53925.36 88888.00 2017-09-28 17:09:57.000 271 7880.04 876.28 53925.28 88888.00 2017-09-28 17:09:58.000 271 7879.93 876.23 53925.19 88888.00 2017-09-28 17:09:59.000 271 7879.81 876.18 53925.10 88888.00 2017-09-28 17:10:00.000 271 7879.66 876.13 53925.00 88888.00 2017-09-28 17:10:01.000 271 7879.50 876.05 53924.89 88888.00 2017-09-28 17:10:02.000 271 7879.33 875.95 53924.81 88888.00 2017-09-28 17:10:03.000 271 7879.14 875.84 53924.71 88888.00 2017-09-28 17:10:04.000 271 7878.95 875.75 53924.61 88888.00 2017-09-28 17:10:05.000 271 7878.80 875.69 53924.53 88888.00 2017-09-28 17:10:06.000 271 7878.68 875.66 53924.46 88888.00 2017-09-28 17:10:07.000 271 7878.59 875.66 53924.42 88888.00 2017-09-28 17:10:08.000 271 7878.52 875.68 53924.41 88888.00 2017-09-28 17:10:09.000 271 7878.49 875.72 53924.42 88888.00 2017-09-28 17:10:10.000 271 7878.47 875.76 53924.44 88888.00 2017-09-28 17:10:11.000 271 7878.44 875.79 53924.46 88888.00 2017-09-28 17:10:12.000 271 7878.42 875.80 53924.47 88888.00 2017-09-28 17:10:13.000 271 7878.41 875.81 53924.48 88888.00 2017-09-28 17:10:14.000 271 7878.37 875.82 53924.49 88888.00 2017-09-28 17:10:15.000 271 7878.32 875.81 53924.48 88888.00 2017-09-28 17:10:16.000 271 7878.27 875.80 53924.48 88888.00 2017-09-28 17:10:17.000 271 7878.23 875.78 53924.49 88888.00 2017-09-28 17:10:18.000 271 7878.20 875.74 53924.51 88888.00 2017-09-28 17:10:19.000 271 7878.17 875.73 53924.52 88888.00 2017-09-28 17:10:20.000 271 7878.11 875.73 53924.52 88888.00 2017-09-28 17:10:21.000 271 7878.06 875.71 53924.51 88888.00 2017-09-28 17:10:22.000 271 7878.02 875.71 53924.52 88888.00 2017-09-28 17:10:23.000 271 7877.96 875.73 53924.50 88888.00 2017-09-28 17:10:24.000 271 7877.87 875.75 53924.46 88888.00 2017-09-28 17:10:25.000 271 7877.75 875.75 53924.40 88888.00 2017-09-28 17:10:26.000 271 7877.61 875.73 53924.33 88888.00 2017-09-28 17:10:27.000 271 7877.45 875.71 53924.27 88888.00 2017-09-28 17:10:28.000 271 7877.29 875.70 53924.19 88888.00 2017-09-28 17:10:29.000 271 7877.10 875.69 53924.07 88888.00 2017-09-28 17:10:30.000 271 7876.88 875.68 53923.93 88888.00 2017-09-28 17:10:31.000 271 7876.66 875.68 53923.80 88888.00 2017-09-28 17:10:32.000 271 7876.47 875.70 53923.71 88888.00 2017-09-28 17:10:33.000 271 7876.30 875.74 53923.63 88888.00 2017-09-28 17:10:34.000 271 7876.14 875.81 53923.57 88888.00 2017-09-28 17:10:35.000 271 7875.98 875.85 53923.51 88888.00 2017-09-28 17:10:36.000 271 7875.83 875.87 53923.46 88888.00 2017-09-28 17:10:37.000 271 7875.70 875.89 53923.40 88888.00 2017-09-28 17:10:38.000 271 7875.57 875.91 53923.34 88888.00 2017-09-28 17:10:39.000 271 7875.44 875.94 53923.30 88888.00 2017-09-28 17:10:40.000 271 7875.31 875.97 53923.27 88888.00 2017-09-28 17:10:41.000 271 7875.20 876.00 53923.23 88888.00 2017-09-28 17:10:42.000 271 7875.09 876.00 53923.21 88888.00 2017-09-28 17:10:43.000 271 7874.98 875.98 53923.21 88888.00 2017-09-28 17:10:44.000 271 7874.89 875.97 53923.20 88888.00 2017-09-28 17:10:45.000 271 7874.80 875.95 53923.18 88888.00 2017-09-28 17:10:46.000 271 7874.70 875.93 53923.17 88888.00 2017-09-28 17:10:47.000 271 7874.59 875.93 53923.15 88888.00 2017-09-28 17:10:48.000 271 7874.51 875.94 53923.14 88888.00 2017-09-28 17:10:49.000 271 7874.45 875.95 53923.15 88888.00 2017-09-28 17:10:50.000 271 7874.42 875.97 53923.18 88888.00 2017-09-28 17:10:51.000 271 7874.42 875.99 53923.23 88888.00 2017-09-28 17:10:52.000 271 7874.40 876.00 53923.29 88888.00 2017-09-28 17:10:53.000 271 7874.41 876.02 53923.34 88888.00 2017-09-28 17:10:54.000 271 7874.45 876.04 53923.42 88888.00 2017-09-28 17:10:55.000 271 7874.48 876.06 53923.51 88888.00 2017-09-28 17:10:56.000 271 7874.50 876.08 53923.58 88888.00 2017-09-28 17:10:57.000 271 7874.52 876.08 53923.65 88888.00 2017-09-28 17:10:58.000 271 7874.52 876.07 53923.71 88888.00 2017-09-28 17:10:59.000 271 7874.51 876.04 53923.75 88888.00 2017-09-28 17:11:00.000 271 7874.51 876.03 53923.80 88888.00 2017-09-28 17:11:01.000 271 7874.50 876.01 53923.83 88888.00 2017-09-28 17:11:02.000 271 7874.46 875.99 53923.84 88888.00 2017-09-28 17:11:03.000 271 7874.44 875.96 53923.87 88888.00 2017-09-28 17:11:04.000 271 7874.42 875.92 53923.90 88888.00 2017-09-28 17:11:05.000 271 7874.40 875.90 53923.94 88888.00 2017-09-28 17:11:06.000 271 7874.40 875.88 53924.00 88888.00 2017-09-28 17:11:07.000 271 7874.41 875.87 53924.06 88888.00 2017-09-28 17:11:08.000 271 7874.42 875.87 53924.12 88888.00 2017-09-28 17:11:09.000 271 7874.44 875.88 53924.17 88888.00 2017-09-28 17:11:10.000 271 7874.47 875.89 53924.23 88888.00 2017-09-28 17:11:11.000 271 7874.52 875.90 53924.31 88888.00 2017-09-28 17:11:12.000 271 7874.58 875.92 53924.37 88888.00 2017-09-28 17:11:13.000 271 7874.62 875.94 53924.44 88888.00 2017-09-28 17:11:14.000 271 7874.67 875.94 53924.52 88888.00 2017-09-28 17:11:15.000 271 7874.69 875.92 53924.57 88888.00 2017-09-28 17:11:16.000 271 7874.69 875.91 53924.60 88888.00 2017-09-28 17:11:17.000 271 7874.69 875.90 53924.64 88888.00 2017-09-28 17:11:18.000 271 7874.69 875.89 53924.68 88888.00 2017-09-28 17:11:19.000 271 7874.70 875.88 53924.71 88888.00 2017-09-28 17:11:20.000 271 7874.72 875.90 53924.75 88888.00 2017-09-28 17:11:21.000 271 7874.75 875.93 53924.81 88888.00 2017-09-28 17:11:22.000 271 7874.77 875.97 53924.85 88888.00 2017-09-28 17:11:23.000 271 7874.82 876.03 53924.90 88888.00 2017-09-28 17:11:24.000 271 7874.86 876.12 53924.95 88888.00 2017-09-28 17:11:25.000 271 7874.91 876.23 53925.00 88888.00 2017-09-28 17:11:26.000 271 7874.96 876.35 53925.04 88888.00 2017-09-28 17:11:27.000 271 7875.01 876.47 53925.09 88888.00 2017-09-28 17:11:28.000 271 7875.08 876.60 53925.12 88888.00 2017-09-28 17:11:29.000 271 7875.15 876.75 53925.17 88888.00 2017-09-28 17:11:30.000 271 7875.21 876.86 53925.22 88888.00 2017-09-28 17:11:31.000 271 7875.26 876.96 53925.27 88888.00 2017-09-28 17:11:32.000 271 7875.31 877.06 53925.30 88888.00 2017-09-28 17:11:33.000 271 7875.35 877.16 53925.36 88888.00 2017-09-28 17:11:34.000 271 7875.38 877.23 53925.41 88888.00 2017-09-28 17:11:35.000 271 7875.42 877.29 53925.46 88888.00 2017-09-28 17:11:36.000 271 7875.48 877.37 53925.50 88888.00 2017-09-28 17:11:37.000 271 7875.54 877.45 53925.55 88888.00 2017-09-28 17:11:38.000 271 7875.59 877.49 53925.61 88888.00 2017-09-28 17:11:39.000 271 7875.61 877.52 53925.66 88888.00 2017-09-28 17:11:40.000 271 7875.63 877.54 53925.69 88888.00 2017-09-28 17:11:41.000 271 7875.64 877.57 53925.72 88888.00 2017-09-28 17:11:42.000 271 7875.64 877.60 53925.75 88888.00 2017-09-28 17:11:43.000 271 7875.65 877.62 53925.78 88888.00 2017-09-28 17:11:44.000 271 7875.67 877.64 53925.81 88888.00 2017-09-28 17:11:45.000 271 7875.69 877.67 53925.84 88888.00 2017-09-28 17:11:46.000 271 7875.71 877.72 53925.86 88888.00 2017-09-28 17:11:47.000 271 7875.74 877.76 53925.89 88888.00 2017-09-28 17:11:48.000 271 7875.78 877.82 53925.92 88888.00 2017-09-28 17:11:49.000 271 7875.83 877.90 53925.95 88888.00 2017-09-28 17:11:50.000 271 7875.90 877.97 53926.00 88888.00 2017-09-28 17:11:51.000 271 7875.96 878.04 53926.04 88888.00 2017-09-28 17:11:52.000 271 7876.01 878.10 53926.09 88888.00 2017-09-28 17:11:53.000 271 7876.05 878.17 53926.16 88888.00 2017-09-28 17:11:54.000 271 7876.12 878.23 53926.21 88888.00 2017-09-28 17:11:55.000 271 7876.19 878.30 53926.26 88888.00 2017-09-28 17:11:56.000 271 7876.25 878.39 53926.31 88888.00 2017-09-28 17:11:57.000 271 7876.32 878.48 53926.37 88888.00 2017-09-28 17:11:58.000 271 7876.41 878.56 53926.44 88888.00 2017-09-28 17:11:59.000 271 7876.51 878.65 53926.50 88888.00 2017-09-28 17:12:00.000 271 7876.60 878.75 53926.57 88888.00 2017-09-28 17:12:01.000 271 7876.69 878.85 53926.65 88888.00 2017-09-28 17:12:02.000 271 7876.78 878.94 53926.72 88888.00 2017-09-28 17:12:03.000 271 7876.86 879.00 53926.78 88888.00 2017-09-28 17:12:04.000 271 7876.93 879.06 53926.83 88888.00 2017-09-28 17:12:05.000 271 7877.00 879.12 53926.89 88888.00 2017-09-28 17:12:06.000 271 7877.05 879.18 53926.93 88888.00 2017-09-28 17:12:07.000 271 7877.09 879.24 53926.98 88888.00 2017-09-28 17:12:08.000 271 7877.14 879.31 53927.02 88888.00 2017-09-28 17:12:09.000 271 7877.21 879.40 53927.05 88888.00 2017-09-28 17:12:10.000 271 7877.25 879.50 53927.10 88888.00 2017-09-28 17:12:11.000 271 7877.31 879.57 53927.13 88888.00 2017-09-28 17:12:12.000 271 7877.37 879.66 53927.16 88888.00 2017-09-28 17:12:13.000 271 7877.43 879.77 53927.20 88888.00 2017-09-28 17:12:14.000 271 7877.49 879.88 53927.23 88888.00 2017-09-28 17:12:15.000 271 7877.53 879.98 53927.25 88888.00 2017-09-28 17:12:16.000 271 7877.56 880.09 53927.27 88888.00 2017-09-28 17:12:17.000 271 7877.58 880.20 53927.29 88888.00 2017-09-28 17:12:18.000 271 7877.59 880.33 53927.29 88888.00 2017-09-28 17:12:19.000 271 7877.62 880.47 53927.29 88888.00 2017-09-28 17:12:20.000 271 7877.68 880.62 53927.32 88888.00 2017-09-28 17:12:21.000 271 7877.73 880.77 53927.37 88888.00 2017-09-28 17:12:22.000 271 7877.78 880.92 53927.40 88888.00 2017-09-28 17:12:23.000 271 7877.86 881.06 53927.44 88888.00 2017-09-28 17:12:24.000 271 7877.96 881.23 53927.48 88888.00 2017-09-28 17:12:25.000 271 7878.03 881.39 53927.53 88888.00 2017-09-28 17:12:26.000 271 7878.08 881.53 53927.56 88888.00 2017-09-28 17:12:27.000 271 7878.12 881.66 53927.57 88888.00 2017-09-28 17:12:28.000 271 7878.15 881.80 53927.58 88888.00 2017-09-28 17:12:29.000 271 7878.16 881.96 53927.57 88888.00 2017-09-28 17:12:30.000 271 7878.17 882.14 53927.57 88888.00 2017-09-28 17:12:31.000 271 7878.16 882.29 53927.58 88888.00 2017-09-28 17:12:32.000 271 7878.15 882.42 53927.57 88888.00 2017-09-28 17:12:33.000 271 7878.11 882.56 53927.54 88888.00 2017-09-28 17:12:34.000 271 7878.07 882.69 53927.50 88888.00 2017-09-28 17:12:35.000 271 7878.01 882.82 53927.45 88888.00 2017-09-28 17:12:36.000 271 7877.95 882.93 53927.41 88888.00 2017-09-28 17:12:37.000 271 7877.89 883.03 53927.38 88888.00 2017-09-28 17:12:38.000 271 7877.84 883.14 53927.36 88888.00 2017-09-28 17:12:39.000 271 7877.79 883.26 53927.35 88888.00 2017-09-28 17:12:40.000 271 7877.73 883.33 53927.34 88888.00 2017-09-28 17:12:41.000 271 7877.67 883.40 53927.32 88888.00 2017-09-28 17:12:42.000 271 7877.62 883.48 53927.32 88888.00 2017-09-28 17:12:43.000 271 7877.58 883.54 53927.34 88888.00 2017-09-28 17:12:44.000 271 7877.55 883.59 53927.35 88888.00 2017-09-28 17:12:45.000 271 7877.52 883.66 53927.36 88888.00 2017-09-28 17:12:46.000 271 7877.47 883.73 53927.36 88888.00 2017-09-28 17:12:47.000 271 7877.42 883.79 53927.36 88888.00 2017-09-28 17:12:48.000 271 7877.36 883.83 53927.37 88888.00 2017-09-28 17:12:49.000 271 7877.29 883.86 53927.37 88888.00 2017-09-28 17:12:50.000 271 7877.23 883.90 53927.36 88888.00 2017-09-28 17:12:51.000 271 7877.17 883.92 53927.35 88888.00 2017-09-28 17:12:52.000 271 7877.10 883.93 53927.34 88888.00 2017-09-28 17:12:53.000 271 7877.02 883.94 53927.32 88888.00 2017-09-28 17:12:54.000 271 7876.92 883.93 53927.29 88888.00 2017-09-28 17:12:55.000 271 7876.83 883.93 53927.26 88888.00 2017-09-28 17:12:56.000 271 7876.76 883.92 53927.26 88888.00 2017-09-28 17:12:57.000 271 7876.71 883.94 53927.27 88888.00 2017-09-28 17:12:58.000 271 7876.66 883.97 53927.30 88888.00 2017-09-28 17:12:59.000 271 7876.63 883.97 53927.34 88888.00 2017-09-28 17:13:00.000 271 7876.61 883.98 53927.39 88888.00 2017-09-28 17:13:01.000 271 7876.59 883.98 53927.43 88888.00 2017-09-28 17:13:02.000 271 7876.58 883.99 53927.48 88888.00 2017-09-28 17:13:03.000 271 7876.59 884.00 53927.53 88888.00 2017-09-28 17:13:04.000 271 7876.58 884.00 53927.57 88888.00 2017-09-28 17:13:05.000 271 7876.56 883.99 53927.62 88888.00 2017-09-28 17:13:06.000 271 7876.53 883.96 53927.65 88888.00 2017-09-28 17:13:07.000 271 7876.49 883.94 53927.68 88888.00 2017-09-28 17:13:08.000 271 7876.47 883.93 53927.72 88888.00 2017-09-28 17:13:09.000 271 7876.47 883.94 53927.77 88888.00 2017-09-28 17:13:10.000 271 7876.45 883.94 53927.82 88888.00 2017-09-28 17:13:11.000 271 7876.42 883.94 53927.88 88888.00 2017-09-28 17:13:12.000 271 7876.42 883.98 53927.93 88888.00 2017-09-28 17:13:13.000 271 7876.44 884.05 53927.99 88888.00 2017-09-28 17:13:14.000 271 7876.45 884.12 53928.05 88888.00 2017-09-28 17:13:15.000 271 7876.45 884.18 53928.11 88888.00 2017-09-28 17:13:16.000 271 7876.46 884.24 53928.17 88888.00 2017-09-28 17:13:17.000 271 7876.48 884.31 53928.24 88888.00 2017-09-28 17:13:18.000 271 7876.50 884.40 53928.30 88888.00 2017-09-28 17:13:19.000 271 7876.51 884.47 53928.36 88888.00 2017-09-28 17:13:20.000 271 7876.50 884.52 53928.43 88888.00 2017-09-28 17:13:21.000 271 7876.49 884.58 53928.47 88888.00 2017-09-28 17:13:22.000 271 7876.47 884.63 53928.52 88888.00 2017-09-28 17:13:23.000 271 7876.45 884.67 53928.58 88888.00 2017-09-28 17:13:24.000 271 7876.44 884.73 53928.62 88888.00 2017-09-28 17:13:25.000 271 7876.41 884.77 53928.66 88888.00 2017-09-28 17:13:26.000 271 7876.38 884.81 53928.71 88888.00 2017-09-28 17:13:27.000 271 7876.35 884.84 53928.76 88888.00 2017-09-28 17:13:28.000 271 7876.32 884.85 53928.80 88888.00 2017-09-28 17:13:29.000 271 7876.31 884.88 53928.85 88888.00 2017-09-28 17:13:30.000 271 7876.27 884.90 53928.90 88888.00 2017-09-28 17:13:31.000 271 7876.22 884.90 53928.95 88888.00 2017-09-28 17:13:32.000 271 7876.14 884.90 53928.98 88888.00 2017-09-28 17:13:33.000 271 7876.07 884.88 53929.00 88888.00 2017-09-28 17:13:34.000 271 7875.97 884.86 53929.00 88888.00 2017-09-28 17:13:35.000 271 7875.85 884.83 53928.98 88888.00 2017-09-28 17:13:36.000 271 7875.70 884.79 53928.95 88888.00 2017-09-28 17:13:37.000 271 7875.53 884.73 53928.90 88888.00 2017-09-28 17:13:38.000 271 7875.36 884.68 53928.86 88888.00 2017-09-28 17:13:39.000 271 7875.19 884.64 53928.82 88888.00 2017-09-28 17:13:40.000 271 7875.04 884.61 53928.77 88888.00 2017-09-28 17:13:41.000 271 7874.89 884.60 53928.74 88888.00 2017-09-28 17:13:42.000 271 7874.75 884.61 53928.72 88888.00 2017-09-28 17:13:43.000 271 7874.59 884.61 53928.68 88888.00 2017-09-28 17:13:44.000 271 7874.44 884.61 53928.64 88888.00 2017-09-28 17:13:45.000 271 7874.30 884.65 53928.62 88888.00 2017-09-28 17:13:46.000 271 7874.16 884.68 53928.59 88888.00 2017-09-28 17:13:47.000 271 7874.03 884.71 53928.57 88888.00 2017-09-28 17:13:48.000 271 7873.91 884.76 53928.56 88888.00 2017-09-28 17:13:49.000 271 7873.79 884.82 53928.55 88888.00 2017-09-28 17:13:50.000 271 7873.68 884.87 53928.54 88888.00 2017-09-28 17:13:51.000 271 7873.56 884.92 53928.54 88888.00 2017-09-28 17:13:52.000 271 7873.44 884.99 53928.53 88888.00 2017-09-28 17:13:53.000 271 7873.32 885.06 53928.49 88888.00 2017-09-28 17:13:54.000 271 7873.17 885.11 53928.45 88888.00 2017-09-28 17:13:55.000 271 7873.02 885.16 53928.41 88888.00 2017-09-28 17:13:56.000 271 7872.88 885.22 53928.39 88888.00 2017-09-28 17:13:57.000 271 7872.75 885.28 53928.36 88888.00 2017-09-28 17:13:58.000 271 7872.61 885.32 53928.34 88888.00 2017-09-28 17:13:59.000 271 7872.46 885.36 53928.31 88888.00 2017-09-28 17:14:00.000 271 7872.29 885.39 53928.27 88888.00 2017-09-28 17:14:01.000 271 7872.12 885.38 53928.22 88888.00 2017-09-28 17:14:02.000 271 7871.97 885.37 53928.18 88888.00 2017-09-28 17:14:03.000 271 7871.82 885.39 53928.15 88888.00 2017-09-28 17:14:04.000 271 7871.67 885.40 53928.12 88888.00 2017-09-28 17:14:05.000 271 7871.50 885.35 53928.10 88888.00 2017-09-28 17:14:06.000 271 7871.33 885.29 53928.07 88888.00 2017-09-28 17:14:07.000 271 7871.17 885.25 53928.05 88888.00 2017-09-28 17:14:08.000 271 7871.03 885.22 53928.03 88888.00 2017-09-28 17:14:09.000 271 7870.88 885.19 53928.01 88888.00 2017-09-28 17:14:10.000 271 7870.73 885.13 53927.99 88888.00 2017-09-28 17:14:11.000 271 7870.60 885.05 53927.98 88888.00 2017-09-28 17:14:12.000 271 7870.45 884.99 53927.98 88888.00 2017-09-28 17:14:13.000 271 7870.30 884.92 53927.95 88888.00 2017-09-28 17:14:14.000 271 7870.14 884.83 53927.92 88888.00 2017-09-28 17:14:15.000 271 7869.98 884.75 53927.88 88888.00 2017-09-28 17:14:16.000 271 7869.79 884.65 53927.84 88888.00 2017-09-28 17:14:17.000 271 7869.61 884.55 53927.80 88888.00 2017-09-28 17:14:18.000 271 7869.45 884.48 53927.76 88888.00 2017-09-28 17:14:19.000 271 7869.28 884.41 53927.71 88888.00 2017-09-28 17:14:20.000 271 7869.12 884.34 53927.68 88888.00 2017-09-28 17:14:21.000 271 7869.00 884.31 53927.67 88888.00 2017-09-28 17:14:22.000 271 7868.90 884.29 53927.68 88888.00 2017-09-28 17:14:23.000 271 7868.82 884.26 53927.69 88888.00 2017-09-28 17:14:24.000 271 7868.75 884.23 53927.71 88888.00 2017-09-28 17:14:25.000 271 7868.68 884.21 53927.73 88888.00 2017-09-28 17:14:26.000 271 7868.60 884.19 53927.74 88888.00 2017-09-28 17:14:27.000 271 7868.52 884.16 53927.74 88888.00 2017-09-28 17:14:28.000 271 7868.42 884.11 53927.72 88888.00 2017-09-28 17:14:29.000 271 7868.29 884.05 53927.69 88888.00 2017-09-28 17:14:30.000 271 7868.16 883.98 53927.64 88888.00 2017-09-28 17:14:31.000 271 7868.03 883.93 53927.59 88888.00 2017-09-28 17:14:32.000 271 7867.90 883.87 53927.55 88888.00 2017-09-28 17:14:33.000 271 7867.75 883.78 53927.50 88888.00 2017-09-28 17:14:34.000 271 7867.59 883.68 53927.45 88888.00 2017-09-28 17:14:35.000 271 7867.43 883.59 53927.38 88888.00 2017-09-28 17:14:36.000 271 7867.24 883.47 53927.30 88888.00 2017-09-28 17:14:37.000 271 7867.04 883.34 53927.21 88888.00 2017-09-28 17:14:38.000 271 7866.83 883.20 53927.14 88888.00 2017-09-28 17:14:39.000 271 7866.63 883.06 53927.08 88888.00 2017-09-28 17:14:40.000 271 7866.43 882.92 53927.02 88888.00 2017-09-28 17:14:41.000 271 7866.25 882.78 53926.96 88888.00 2017-09-28 17:14:42.000 271 7866.09 882.62 53926.92 88888.00 2017-09-28 17:14:43.000 271 7865.96 882.46 53926.91 88888.00 2017-09-28 17:14:44.000 271 7865.83 882.28 53926.93 88888.00 2017-09-28 17:14:45.000 271 7865.73 882.11 53926.95 88888.00 2017-09-28 17:14:46.000 271 7865.66 881.94 53926.98 88888.00 2017-09-28 17:14:47.000 271 7865.59 881.77 53927.02 88888.00 2017-09-28 17:14:48.000 271 7865.51 881.60 53927.05 88888.00 2017-09-28 17:14:49.000 271 7865.44 881.42 53927.07 88888.00 2017-09-28 17:14:50.000 271 7865.39 881.25 53927.11 88888.00 2017-09-28 17:14:51.000 271 7865.31 881.09 53927.13 88888.00 2017-09-28 17:14:52.000 271 7865.23 880.90 53927.15 88888.00 2017-09-28 17:14:53.000 271 7865.14 880.70 53927.17 88888.00 2017-09-28 17:14:54.000 271 7865.06 880.50 53927.18 88888.00 2017-09-28 17:14:55.000 271 7864.96 880.28 53927.18 88888.00 2017-09-28 17:14:56.000 271 7864.85 880.06 53927.15 88888.00 2017-09-28 17:14:57.000 271 7864.72 879.83 53927.11 88888.00 2017-09-28 17:14:58.000 271 7864.58 879.59 53927.05 88888.00 2017-09-28 17:14:59.000 271 7864.40 879.33 53926.99 88888.00 2017-09-28 17:15:00.000 271 7864.20 879.06 53926.92 88888.00 2017-09-28 17:15:01.000 271 7864.00 878.78 53926.85 88888.00 2017-09-28 17:15:02.000 271 7863.80 878.52 53926.78 88888.00 2017-09-28 17:15:03.000 271 7863.59 878.24 53926.70 88888.00 2017-09-28 17:15:04.000 271 7863.37 877.98 53926.61 88888.00 2017-09-28 17:15:05.000 271 7863.15 877.75 53926.52 88888.00 2017-09-28 17:15:06.000 271 7862.94 877.54 53926.42 88888.00 2017-09-28 17:15:07.000 271 7862.74 877.34 53926.34 88888.00 2017-09-28 17:15:08.000 271 7862.56 877.15 53926.27 88888.00 2017-09-28 17:15:09.000 271 7862.39 876.96 53926.21 88888.00 2017-09-28 17:15:10.000 271 7862.23 876.75 53926.15 88888.00 2017-09-28 17:15:11.000 271 7862.08 876.56 53926.10 88888.00 2017-09-28 17:15:12.000 271 7861.93 876.37 53926.06 88888.00 2017-09-28 17:15:13.000 271 7861.79 876.18 53926.02 88888.00 2017-09-28 17:15:14.000 271 7861.67 875.99 53925.99 88888.00 2017-09-28 17:15:15.000 271 7861.57 875.81 53925.96 88888.00 2017-09-28 17:15:16.000 271 7861.45 875.64 53925.93 88888.00 2017-09-28 17:15:17.000 271 7861.33 875.47 53925.91 88888.00 2017-09-28 17:15:18.000 271 7861.23 875.32 53925.90 88888.00 2017-09-28 17:15:19.000 271 7861.15 875.18 53925.89 88888.00 2017-09-28 17:15:20.000 271 7861.09 875.05 53925.89 88888.00 2017-09-28 17:15:21.000 271 7861.05 874.91 53925.92 88888.00 2017-09-28 17:15:22.000 271 7861.03 874.78 53925.96 88888.00 2017-09-28 17:15:23.000 271 7861.00 874.64 53926.01 88888.00 2017-09-28 17:15:24.000 271 7861.00 874.52 53926.07 88888.00 2017-09-28 17:15:25.000 271 7861.02 874.42 53926.12 88888.00 2017-09-28 17:15:26.000 271 7861.04 874.33 53926.18 88888.00 2017-09-28 17:15:27.000 271 7861.07 874.20 53926.25 88888.00 2017-09-28 17:15:28.000 271 7861.09 874.06 53926.31 88888.00 2017-09-28 17:15:29.000 271 7861.09 873.93 53926.34 88888.00 2017-09-28 17:15:30.000 271 7861.09 873.78 53926.39 88888.00 2017-09-28 17:15:31.000 271 7861.07 873.62 53926.43 88888.00 2017-09-28 17:15:32.000 271 7861.06 873.46 53926.46 88888.00 2017-09-28 17:15:33.000 271 7861.04 873.29 53926.50 88888.00 2017-09-28 17:15:34.000 271 7861.01 873.12 53926.54 88888.00 2017-09-28 17:15:35.000 271 7860.98 872.98 53926.56 88888.00 2017-09-28 17:15:36.000 271 7860.97 872.82 53926.60 88888.00 2017-09-28 17:15:37.000 271 7860.94 872.65 53926.65 88888.00 2017-09-28 17:15:38.000 271 7860.91 872.48 53926.71 88888.00 2017-09-28 17:15:39.000 271 7860.89 872.33 53926.75 88888.00 2017-09-28 17:15:40.000 271 7860.87 872.17 53926.78 88888.00 2017-09-28 17:15:41.000 271 7860.83 872.00 53926.80 88888.00 2017-09-28 17:15:42.000 271 7860.78 871.85 53926.82 88888.00 2017-09-28 17:15:43.000 271 7860.74 871.73 53926.84 88888.00 2017-09-28 17:15:44.000 271 7860.71 871.62 53926.86 88888.00 2017-09-28 17:15:45.000 271 7860.68 871.51 53926.88 88888.00 2017-09-28 17:15:46.000 271 7860.65 871.42 53926.90 88888.00 2017-09-28 17:15:47.000 271 7860.63 871.35 53926.92 88888.00 2017-09-28 17:15:48.000 271 7860.61 871.29 53926.93 88888.00 2017-09-28 17:15:49.000 271 7860.59 871.22 53926.93 88888.00 2017-09-28 17:15:50.000 271 7860.55 871.17 53926.95 88888.00 2017-09-28 17:15:51.000 271 7860.52 871.13 53926.96 88888.00 2017-09-28 17:15:52.000 271 7860.49 871.10 53926.97 88888.00 2017-09-28 17:15:53.000 271 7860.46 871.08 53926.97 88888.00 2017-09-28 17:15:54.000 271 7860.44 871.07 53926.98 88888.00 2017-09-28 17:15:55.000 271 7860.42 871.05 53926.98 88888.00 2017-09-28 17:15:56.000 271 7860.38 871.03 53926.98 88888.00 2017-09-28 17:15:57.000 271 7860.36 871.01 53927.00 88888.00 2017-09-28 17:15:58.000 271 7860.36 870.98 53927.03 88888.00 2017-09-28 17:15:59.000 271 7860.36 870.97 53927.05 88888.00 2017-09-28 17:16:00.000 271 7860.36 870.96 53927.09 88888.00 2017-09-28 17:16:01.000 271 7860.34 870.94 53927.12 88888.00 2017-09-28 17:16:02.000 271 7860.33 870.93 53927.13 88888.00 2017-09-28 17:16:03.000 271 7860.33 870.91 53927.14 88888.00 2017-09-28 17:16:04.000 271 7860.33 870.89 53927.18 88888.00 2017-09-28 17:16:05.000 271 7860.34 870.91 53927.21 88888.00 2017-09-28 17:16:06.000 271 7860.36 870.92 53927.25 88888.00 2017-09-28 17:16:07.000 271 7860.38 870.92 53927.30 88888.00 2017-09-28 17:16:08.000 271 7860.42 870.94 53927.34 88888.00 2017-09-28 17:16:09.000 271 7860.46 870.97 53927.40 88888.00 2017-09-28 17:16:10.000 271 7860.52 871.00 53927.47 88888.00 2017-09-28 17:16:11.000 271 7860.59 871.02 53927.53 88888.00 2017-09-28 17:16:12.000 271 7860.64 871.04 53927.58 88888.00 2017-09-28 17:16:13.000 271 7860.68 871.05 53927.61 88888.00 2017-09-28 17:16:14.000 271 7860.71 871.07 53927.62 88888.00 2017-09-28 17:16:15.000 271 7860.71 871.10 53927.62 88888.00 2017-09-28 17:16:16.000 271 7860.70 871.13 53927.61 88888.00 2017-09-28 17:16:17.000 271 7860.69 871.14 53927.62 88888.00 2017-09-28 17:16:18.000 271 7860.66 871.15 53927.61 88888.00 2017-09-28 17:16:19.000 271 7860.64 871.17 53927.61 88888.00 2017-09-28 17:16:20.000 271 7860.64 871.18 53927.61 88888.00 2017-09-28 17:16:21.000 271 7860.63 871.18 53927.62 88888.00 2017-09-28 17:16:22.000 271 7860.59 871.18 53927.60 88888.00 2017-09-28 17:16:23.000 271 7860.53 871.14 53927.57 88888.00 2017-09-28 17:16:24.000 271 7860.46 871.09 53927.53 88888.00 2017-09-28 17:16:25.000 271 7860.39 871.06 53927.49 88888.00 2017-09-28 17:16:26.000 271 7860.31 871.03 53927.46 88888.00 2017-09-28 17:16:27.000 271 7860.22 870.99 53927.41 88888.00 2017-09-28 17:16:28.000 271 7860.15 870.95 53927.36 88888.00 2017-09-28 17:16:29.000 271 7860.07 870.94 53927.31 88888.00 2017-09-28 17:16:30.000 271 7859.99 870.95 53927.27 88888.00 2017-09-28 17:16:31.000 271 7859.93 870.97 53927.22 88888.00 2017-09-28 17:16:32.000 271 7859.88 871.02 53927.20 88888.00 2017-09-28 17:16:33.000 271 7859.83 871.08 53927.18 88888.00 2017-09-28 17:16:34.000 271 7859.79 871.14 53927.16 88888.00 2017-09-28 17:16:35.000 271 7859.77 871.20 53927.14 88888.00 2017-09-28 17:16:36.000 271 7859.75 871.25 53927.14 88888.00 2017-09-28 17:16:37.000 271 7859.74 871.30 53927.15 88888.00 2017-09-28 17:16:38.000 271 7859.74 871.36 53927.18 88888.00 2017-09-28 17:16:39.000 271 7859.77 871.41 53927.21 88888.00 2017-09-28 17:16:40.000 271 7859.80 871.45 53927.25 88888.00 2017-09-28 17:16:41.000 271 7859.82 871.47 53927.29 88888.00 2017-09-28 17:16:42.000 271 7859.84 871.48 53927.34 88888.00 2017-09-28 17:16:43.000 271 7859.84 871.49 53927.36 88888.00 2017-09-28 17:16:44.000 271 7859.81 871.47 53927.36 88888.00 2017-09-28 17:16:45.000 271 7859.78 871.42 53927.38 88888.00 2017-09-28 17:16:46.000 271 7859.74 871.40 53927.39 88888.00 2017-09-28 17:16:47.000 271 7859.66 871.38 53927.35 88888.00 2017-09-28 17:16:48.000 271 7859.57 871.33 53927.30 88888.00 2017-09-28 17:16:49.000 271 7859.47 871.27 53927.26 88888.00 2017-09-28 17:16:50.000 271 7859.34 871.22 53927.19 88888.00 2017-09-28 17:16:51.000 271 7859.18 871.19 53927.11 88888.00 2017-09-28 17:16:52.000 271 7859.03 871.15 53927.02 88888.00 2017-09-28 17:16:53.000 271 7858.87 871.11 53926.94 88888.00 2017-09-28 17:16:54.000 271 7858.70 871.07 53926.84 88888.00 2017-09-28 17:16:55.000 271 7858.51 871.05 53926.74 88888.00 2017-09-28 17:16:56.000 271 7858.33 871.03 53926.64 88888.00 2017-09-28 17:16:57.000 271 7858.15 871.00 53926.55 88888.00 2017-09-28 17:16:58.000 271 7857.97 870.99 53926.45 88888.00 2017-09-28 17:16:59.000 271 7857.78 870.97 53926.34 88888.00 2017-09-28 17:17:00.000 271 7857.58 870.94 53926.23 88888.00 2017-09-28 17:17:01.000 271 7857.38 870.89 53926.11 88888.00 2017-09-28 17:17:02.000 271 7857.17 870.82 53925.99 88888.00 2017-09-28 17:17:03.000 271 7856.95 870.76 53925.89 88888.00 2017-09-28 17:17:04.000 271 7856.73 870.69 53925.79 88888.00 2017-09-28 17:17:05.000 271 7856.54 870.63 53925.70 88888.00 2017-09-28 17:17:06.000 271 7856.37 870.60 53925.62 88888.00 2017-09-28 17:17:07.000 271 7856.22 870.57 53925.55 88888.00 2017-09-28 17:17:08.000 271 7856.07 870.54 53925.50 88888.00 2017-09-28 17:17:09.000 271 7855.95 870.53 53925.45 88888.00 2017-09-28 17:17:10.000 271 7855.84 870.54 53925.40 88888.00 2017-09-28 17:17:11.000 271 7855.75 870.55 53925.39 88888.00 2017-09-28 17:17:12.000 271 7855.69 870.57 53925.40 88888.00 2017-09-28 17:17:13.000 271 7855.65 870.60 53925.39 88888.00 2017-09-28 17:17:14.000 271 7855.63 870.64 53925.43 88888.00 2017-09-28 17:17:15.000 271 7855.62 870.70 53925.47 88888.00 2017-09-28 17:17:16.000 271 7855.64 870.79 53925.50 88888.00 2017-09-28 17:17:17.000 271 7855.68 870.89 53925.57 88888.00 2017-09-28 17:17:18.000 271 7855.71 870.98 53925.64 88888.00 2017-09-28 17:17:19.000 271 7855.74 871.08 53925.69 88888.00 2017-09-28 17:17:20.000 271 7855.80 871.20 53925.75 88888.00 2017-09-28 17:17:21.000 271 7855.88 871.33 53925.82 88888.00 2017-09-28 17:17:22.000 271 7855.96 871.48 53925.90 88888.00 2017-09-28 17:17:23.000 271 7856.05 871.62 53925.98 88888.00 2017-09-28 17:17:24.000 271 7856.13 871.76 53926.07 88888.00 2017-09-28 17:17:25.000 271 7856.21 871.92 53926.16 88888.00 2017-09-28 17:17:26.000 271 7856.30 872.09 53926.25 88888.00 2017-09-28 17:17:27.000 271 7856.40 872.24 53926.35 88888.00 2017-09-28 17:17:28.000 271 7856.51 872.38 53926.44 88888.00 2017-09-28 17:17:29.000 271 7856.61 872.51 53926.52 88888.00 2017-09-28 17:17:30.000 271 7856.70 872.66 53926.61 88888.00 2017-09-28 17:17:31.000 271 7856.79 872.79 53926.68 88888.00 2017-09-28 17:17:32.000 271 7856.85 872.91 53926.72 88888.00 2017-09-28 17:17:33.000 271 7856.90 873.02 53926.78 88888.00 2017-09-28 17:17:34.000 271 7856.94 873.12 53926.82 88888.00 2017-09-28 17:17:35.000 271 7856.95 873.24 53926.84 88888.00 2017-09-28 17:17:36.000 271 7856.94 873.36 53926.84 88888.00 2017-09-28 17:17:37.000 271 7856.91 873.46 53926.82 88888.00 2017-09-28 17:17:38.000 271 7856.83 873.56 53926.78 88888.00 2017-09-28 17:17:39.000 271 7856.74 873.65 53926.73 88888.00 2017-09-28 17:17:40.000 271 7856.65 873.74 53926.68 88888.00 2017-09-28 17:17:41.000 271 7856.55 873.84 53926.63 88888.00 2017-09-28 17:17:42.000 271 7856.45 873.96 53926.57 88888.00 2017-09-28 17:17:43.000 271 7856.34 874.06 53926.53 88888.00 2017-09-28 17:17:44.000 271 7856.22 874.17 53926.48 88888.00 2017-09-28 17:17:45.000 271 7856.12 874.31 53926.43 88888.00 2017-09-28 17:17:46.000 271 7856.04 874.43 53926.39 88888.00 2017-09-28 17:17:47.000 271 7855.97 874.55 53926.36 88888.00 2017-09-28 17:17:48.000 271 7855.91 874.68 53926.34 88888.00 2017-09-28 17:17:49.000 271 7855.84 874.79 53926.34 88888.00 2017-09-28 17:17:50.000 271 7855.78 874.88 53926.34 88888.00 2017-09-28 17:17:51.000 271 7855.71 874.98 53926.32 88888.00 2017-09-28 17:17:52.000 271 7855.65 875.07 53926.31 88888.00 2017-09-28 17:17:53.000 271 7855.61 875.16 53926.32 88888.00 2017-09-28 17:17:54.000 271 7855.56 875.27 53926.32 88888.00 2017-09-28 17:17:55.000 271 7855.49 875.35 53926.32 88888.00 2017-09-28 17:17:56.000 271 7855.43 875.41 53926.31 88888.00 2017-09-28 17:17:57.000 271 7855.36 875.48 53926.31 88888.00 2017-09-28 17:17:58.000 271 7855.28 875.52 53926.32 88888.00 2017-09-28 17:17:59.000 271 7855.22 875.54 53926.33 88888.00 2017-09-28 17:18:00.000 271 7855.18 875.56 53926.36 88888.00 2017-09-28 17:18:01.000 271 7855.13 875.56 53926.38 88888.00 2017-09-28 17:18:02.000 271 7855.11 875.56 53926.43 88888.00 2017-09-28 17:18:03.000 271 7855.11 875.56 53926.51 88888.00 2017-09-28 17:18:04.000 271 7855.11 875.57 53926.57 88888.00 2017-09-28 17:18:05.000 271 7855.11 875.58 53926.64 88888.00 2017-09-28 17:18:06.000 271 7855.15 875.59 53926.71 88888.00 2017-09-28 17:18:07.000 271 7855.20 875.62 53926.79 88888.00 2017-09-28 17:18:08.000 271 7855.25 875.66 53926.87 88888.00 2017-09-28 17:18:09.000 271 7855.31 875.68 53926.99 88888.00 2017-09-28 17:18:10.000 271 7855.39 875.70 53927.12 88888.00 2017-09-28 17:18:11.000 271 7855.51 875.73 53927.27 88888.00 2017-09-28 17:18:12.000 271 7855.65 875.77 53927.43 88888.00 2017-09-28 17:18:13.000 271 7855.80 875.79 53927.59 88888.00 2017-09-28 17:18:14.000 271 7855.95 875.79 53927.73 88888.00 2017-09-28 17:18:15.000 271 7856.09 875.82 53927.89 88888.00 2017-09-28 17:18:16.000 271 7856.24 875.84 53928.05 88888.00 2017-09-28 17:18:17.000 271 7856.39 875.85 53928.20 88888.00 2017-09-28 17:18:18.000 271 7856.55 875.87 53928.36 88888.00 2017-09-28 17:18:19.000 271 7856.75 875.89 53928.54 88888.00 2017-09-28 17:18:20.000 271 7856.93 875.89 53928.72 88888.00 2017-09-28 17:18:21.000 271 7857.10 875.91 53928.89 88888.00 2017-09-28 17:18:22.000 271 7857.28 875.93 53929.05 88888.00 2017-09-28 17:18:23.000 271 7857.46 875.94 53929.20 88888.00 2017-09-28 17:18:24.000 271 7857.62 875.94 53929.34 88888.00 2017-09-28 17:18:25.000 271 7857.78 875.98 53929.49 88888.00 2017-09-28 17:18:26.000 271 7857.93 876.01 53929.63 88888.00 2017-09-28 17:18:27.000 271 7858.09 876.01 53929.78 88888.00 2017-09-28 17:18:28.000 271 7858.24 876.02 53929.92 88888.00 2017-09-28 17:18:29.000 271 7858.40 876.06 53930.05 88888.00 2017-09-28 17:18:30.000 271 7858.58 876.14 53930.20 88888.00 2017-09-28 17:18:31.000 271 7858.75 876.22 53930.34 88888.00 2017-09-28 17:18:32.000 271 7858.90 876.29 53930.46 88888.00 2017-09-28 17:18:33.000 271 7859.06 876.35 53930.58 88888.00 2017-09-28 17:18:34.000 271 7859.22 876.42 53930.71 88888.00 2017-09-28 17:18:35.000 271 7859.38 876.51 53930.84 88888.00 2017-09-28 17:18:36.000 271 7859.53 876.60 53930.94 88888.00 2017-09-28 17:18:37.000 271 7859.67 876.69 53931.04 88888.00 2017-09-28 17:18:38.000 271 7859.80 876.78 53931.13 88888.00 2017-09-28 17:18:39.000 271 7859.94 876.86 53931.22 88888.00 2017-09-28 17:18:40.000 271 7860.06 876.94 53931.31 88888.00 2017-09-28 17:18:41.000 271 7860.16 877.01 53931.40 88888.00 2017-09-28 17:18:42.000 271 7860.26 877.04 53931.49 88888.00 2017-09-28 17:18:43.000 271 7860.36 877.06 53931.58 88888.00 2017-09-28 17:18:44.000 271 7860.46 877.07 53931.68 88888.00 2017-09-28 17:18:45.000 271 7860.58 877.06 53931.79 88888.00 2017-09-28 17:18:46.000 271 7860.70 877.04 53931.91 88888.00 2017-09-28 17:18:47.000 271 7860.81 877.03 53932.02 88888.00 2017-09-28 17:18:48.000 271 7860.93 877.02 53932.13 88888.00 2017-09-28 17:18:49.000 271 7861.06 877.01 53932.24 88888.00 2017-09-28 17:18:50.000 271 7861.19 877.00 53932.34 88888.00 2017-09-28 17:18:51.000 271 7861.31 877.00 53932.45 88888.00 2017-09-28 17:18:52.000 271 7861.43 877.01 53932.57 88888.00 2017-09-28 17:18:53.000 271 7861.55 877.04 53932.67 88888.00 2017-09-28 17:18:54.000 271 7861.67 877.07 53932.75 88888.00 2017-09-28 17:18:55.000 271 7861.79 877.08 53932.83 88888.00 2017-09-28 17:18:56.000 271 7861.91 877.10 53932.91 88888.00 2017-09-28 17:18:57.000 271 7862.03 877.12 53933.01 88888.00 2017-09-28 17:18:58.000 271 7862.15 877.17 53933.10 88888.00 2017-09-28 17:18:59.000 271 7862.28 877.23 53933.18 88888.00 2017-09-28 17:19:00.000 271 7862.42 877.31 53933.28 88888.00 2017-09-28 17:19:01.000 271 7862.56 877.39 53933.39 88888.00 2017-09-28 17:19:02.000 271 7862.68 877.47 53933.48 88888.00 2017-09-28 17:19:03.000 271 7862.80 877.53 53933.57 88888.00 2017-09-28 17:19:04.000 271 7862.93 877.59 53933.65 88888.00 2017-09-28 17:19:05.000 271 7863.07 877.68 53933.74 88888.00 2017-09-28 17:19:06.000 271 7863.20 877.78 53933.83 88888.00 2017-09-28 17:19:07.000 271 7863.32 877.84 53933.92 88888.00 2017-09-28 17:19:08.000 271 7863.45 877.87 53934.02 88888.00 2017-09-28 17:19:09.000 271 7863.57 877.89 53934.11 88888.00 2017-09-28 17:19:10.000 271 7863.68 877.93 53934.21 88888.00 2017-09-28 17:19:11.000 271 7863.80 877.96 53934.31 88888.00 2017-09-28 17:19:12.000 271 7863.92 877.98 53934.39 88888.00 2017-09-28 17:19:13.000 271 7864.04 878.01 53934.47 88888.00 2017-09-28 17:19:14.000 271 7864.15 878.04 53934.57 88888.00 2017-09-28 17:19:15.000 271 7864.28 878.05 53934.66 88888.00 2017-09-28 17:19:16.000 271 7864.40 878.05 53934.74 88888.00 2017-09-28 17:19:17.000 271 7864.50 878.04 53934.82 88888.00 2017-09-28 17:19:18.000 271 7864.61 878.04 53934.92 88888.00 2017-09-28 17:19:19.000 271 7864.73 878.04 53935.03 88888.00 2017-09-28 17:19:20.000 271 7864.85 878.03 53935.14 88888.00 2017-09-28 17:19:21.000 271 7864.99 878.03 53935.22 88888.00 2017-09-28 17:19:22.000 271 7865.13 878.02 53935.32 88888.00 2017-09-28 17:19:23.000 271 7865.25 878.01 53935.42 88888.00 2017-09-28 17:19:24.000 271 7865.35 877.97 53935.51 88888.00 2017-09-28 17:19:25.000 271 7865.47 877.93 53935.59 88888.00 2017-09-28 17:19:26.000 271 7865.58 877.88 53935.67 88888.00 2017-09-28 17:19:27.000 271 7865.68 877.86 53935.74 88888.00 2017-09-28 17:19:28.000 271 7865.78 877.85 53935.80 88888.00 2017-09-28 17:19:29.000 271 7865.87 877.83 53935.87 88888.00 2017-09-28 17:19:30.000 271 7865.94 877.81 53935.92 88888.00 2017-09-28 17:19:31.000 271 7866.01 877.80 53935.96 88888.00 2017-09-28 17:19:32.000 271 7866.07 877.81 53935.99 88888.00 2017-09-28 17:19:33.000 271 7866.11 877.83 53936.00 88888.00 2017-09-28 17:19:34.000 271 7866.16 877.86 53936.02 88888.00 2017-09-28 17:19:35.000 271 7866.20 877.89 53936.03 88888.00 2017-09-28 17:19:36.000 271 7866.23 877.89 53936.03 88888.00 2017-09-28 17:19:37.000 271 7866.25 877.90 53936.04 88888.00 2017-09-28 17:19:38.000 271 7866.27 877.93 53936.05 88888.00 2017-09-28 17:19:39.000 271 7866.28 877.94 53936.05 88888.00 2017-09-28 17:19:40.000 271 7866.30 877.94 53936.06 88888.00 2017-09-28 17:19:41.000 271 7866.32 877.96 53936.07 88888.00 2017-09-28 17:19:42.000 271 7866.35 877.97 53936.09 88888.00 2017-09-28 17:19:43.000 271 7866.41 877.96 53936.13 88888.00 2017-09-28 17:19:44.000 271 7866.49 877.97 53936.20 88888.00 2017-09-28 17:19:45.000 271 7866.57 877.99 53936.26 88888.00 2017-09-28 17:19:46.000 271 7866.66 877.99 53936.34 88888.00 2017-09-28 17:19:47.000 271 7866.75 877.96 53936.41 88888.00 2017-09-28 17:19:48.000 271 7866.86 877.95 53936.50 88888.00 2017-09-28 17:19:49.000 271 7866.97 877.93 53936.61 88888.00 2017-09-28 17:19:50.000 271 7867.09 877.91 53936.71 88888.00 2017-09-28 17:19:51.000 271 7867.22 877.90 53936.82 88888.00 2017-09-28 17:19:52.000 271 7867.34 877.87 53936.92 88888.00 2017-09-28 17:19:53.000 271 7867.48 877.84 53937.04 88888.00 2017-09-28 17:19:54.000 271 7867.64 877.82 53937.17 88888.00 2017-09-28 17:19:55.000 271 7867.78 877.80 53937.29 88888.00 2017-09-28 17:19:56.000 271 7867.90 877.77 53937.40 88888.00 2017-09-28 17:19:57.000 271 7868.04 877.75 53937.50 88888.00 2017-09-28 17:19:58.000 271 7868.18 877.74 53937.59 88888.00 2017-09-28 17:19:59.000 271 7868.29 877.72 53937.69 88888.00 2017-09-28 17:20:00.000 271 7868.39 877.69 53937.79 88888.00 2017-09-28 17:20:01.000 271 7868.50 877.66 53937.87 88888.00 2017-09-28 17:20:02.000 271 7868.61 877.65 53937.95 88888.00 2017-09-28 17:20:03.000 271 7868.71 877.64 53938.04 88888.00 2017-09-28 17:20:04.000 271 7868.83 877.63 53938.15 88888.00 2017-09-28 17:20:05.000 271 7868.94 877.62 53938.23 88888.00 2017-09-28 17:20:06.000 271 7869.03 877.61 53938.30 88888.00 2017-09-28 17:20:07.000 271 7869.13 877.61 53938.38 88888.00 2017-09-28 17:20:08.000 271 7869.23 877.64 53938.45 88888.00 2017-09-28 17:20:09.000 271 7869.33 877.68 53938.51 88888.00 2017-09-28 17:20:10.000 271 7869.41 877.72 53938.57 88888.00 2017-09-28 17:20:11.000 271 7869.49 877.75 53938.63 88888.00 2017-09-28 17:20:12.000 271 7869.57 877.77 53938.68 88888.00 2017-09-28 17:20:13.000 271 7869.63 877.78 53938.72 88888.00 2017-09-28 17:20:14.000 271 7869.66 877.80 53938.74 88888.00 2017-09-28 17:20:15.000 271 7869.68 877.82 53938.75 88888.00 2017-09-28 17:20:16.000 271 7869.69 877.86 53938.76 88888.00 2017-09-28 17:20:17.000 271 7869.69 877.87 53938.75 88888.00 2017-09-28 17:20:18.000 271 7869.66 877.86 53938.74 88888.00 2017-09-28 17:20:19.000 271 7869.61 877.83 53938.72 88888.00 2017-09-28 17:20:20.000 271 7869.59 877.81 53938.71 88888.00 2017-09-28 17:20:21.000 271 7869.56 877.80 53938.72 88888.00 2017-09-28 17:20:22.000 271 7869.55 877.78 53938.72 88888.00 2017-09-28 17:20:23.000 271 7869.53 877.75 53938.73 88888.00 2017-09-28 17:20:24.000 271 7869.53 877.73 53938.74 88888.00 2017-09-28 17:20:25.000 271 7869.54 877.70 53938.77 88888.00 2017-09-28 17:20:26.000 271 7869.54 877.68 53938.79 88888.00 2017-09-28 17:20:27.000 271 7869.53 877.65 53938.79 88888.00 2017-09-28 17:20:28.000 271 7869.51 877.62 53938.80 88888.00 2017-09-28 17:20:29.000 271 7869.50 877.59 53938.80 88888.00 2017-09-28 17:20:30.000 271 7869.49 877.55 53938.81 88888.00 2017-09-28 17:20:31.000 271 7869.46 877.50 53938.81 88888.00 2017-09-28 17:20:32.000 271 7869.43 877.44 53938.81 88888.00 2017-09-28 17:20:33.000 271 7869.40 877.36 53938.81 88888.00 2017-09-28 17:20:34.000 271 7869.36 877.26 53938.81 88888.00 2017-09-28 17:20:35.000 271 7869.31 877.19 53938.79 88888.00 2017-09-28 17:20:36.000 271 7869.24 877.13 53938.75 88888.00 2017-09-28 17:20:37.000 271 7869.18 877.07 53938.71 88888.00 2017-09-28 17:20:38.000 271 7869.15 877.03 53938.68 88888.00 2017-09-28 17:20:39.000 271 7869.10 876.97 53938.65 88888.00 2017-09-28 17:20:40.000 271 7869.03 876.90 53938.63 88888.00 2017-09-28 17:20:41.000 271 7868.97 876.82 53938.61 88888.00 2017-09-28 17:20:42.000 271 7868.91 876.72 53938.58 88888.00 2017-09-28 17:20:43.000 271 7868.85 876.64 53938.57 88888.00 2017-09-28 17:20:44.000 271 7868.80 876.56 53938.54 88888.00 2017-09-28 17:20:45.000 271 7868.73 876.44 53938.49 88888.00 2017-09-28 17:20:46.000 271 7868.64 876.31 53938.45 88888.00 2017-09-28 17:20:47.000 271 7868.55 876.20 53938.40 88888.00 2017-09-28 17:20:48.000 271 7868.48 876.11 53938.36 88888.00 2017-09-28 17:20:49.000 271 7868.42 876.02 53938.33 88888.00 2017-09-28 17:20:50.000 271 7868.35 875.94 53938.29 88888.00 2017-09-28 17:20:51.000 271 7868.29 875.86 53938.27 88888.00 2017-09-28 17:20:52.000 271 7868.27 875.81 53938.26 88888.00 2017-09-28 17:20:53.000 271 7868.24 875.78 53938.23 88888.00 2017-09-28 17:20:54.000 271 7868.19 875.74 53938.18 88888.00 2017-09-28 17:20:55.000 271 7868.12 875.69 53938.12 88888.00 2017-09-28 17:20:56.000 271 7868.05 875.64 53938.05 88888.00 2017-09-28 17:20:57.000 271 7867.97 875.61 53937.98 88888.00 2017-09-28 17:20:58.000 271 7867.90 875.59 53937.91 88888.00 2017-09-28 17:20:59.000 271 7867.83 875.57 53937.85 88888.00 2017-09-28 17:21:00.000 271 7867.75 875.55 53937.78 88888.00 2017-09-28 17:21:01.000 271 7867.69 875.54 53937.72 88888.00 2017-09-28 17:21:02.000 271 7867.65 875.53 53937.66 88888.00 2017-09-28 17:21:03.000 271 7867.60 875.53 53937.59 88888.00 2017-09-28 17:21:04.000 271 7867.54 875.53 53937.54 88888.00 2017-09-28 17:21:05.000 271 7867.51 875.53 53937.50 88888.00 2017-09-28 17:21:06.000 271 7867.49 875.55 53937.46 88888.00 2017-09-28 17:21:07.000 271 7867.48 875.58 53937.41 88888.00 2017-09-28 17:21:08.000 271 7867.46 875.59 53937.38 88888.00 2017-09-28 17:21:09.000 271 7867.43 875.59 53937.35 88888.00 2017-09-28 17:21:10.000 271 7867.42 875.59 53937.32 88888.00 2017-09-28 17:21:11.000 271 7867.42 875.60 53937.28 88888.00 2017-09-28 17:21:12.000 271 7867.42 875.59 53937.26 88888.00 2017-09-28 17:21:13.000 271 7867.43 875.58 53937.25 88888.00 2017-09-28 17:21:14.000 271 7867.44 875.58 53937.24 88888.00 2017-09-28 17:21:15.000 271 7867.43 875.62 53937.20 88888.00 2017-09-28 17:21:16.000 271 7867.41 875.63 53937.15 88888.00 2017-09-28 17:21:17.000 271 7867.39 875.65 53937.12 88888.00 2017-09-28 17:21:18.000 271 7867.38 875.71 53937.05 88888.00 2017-09-28 17:21:19.000 271 7867.36 875.76 53936.99 88888.00 2017-09-28 17:21:20.000 271 7867.34 875.79 53936.94 88888.00 2017-09-28 17:21:21.000 271 7867.31 875.83 53936.89 88888.00 2017-09-28 17:21:22.000 271 7867.28 875.88 53936.83 88888.00 2017-09-28 17:21:23.000 271 7867.25 875.94 53936.76 88888.00 2017-09-28 17:21:24.000 271 7867.21 875.99 53936.68 88888.00 2017-09-28 17:21:25.000 271 7867.16 876.01 53936.62 88888.00 2017-09-28 17:21:26.000 271 7867.10 876.00 53936.56 88888.00 2017-09-28 17:21:27.000 271 7867.03 875.99 53936.48 88888.00 2017-09-28 17:21:28.000 271 7866.94 875.98 53936.39 88888.00 2017-09-28 17:21:29.000 271 7866.84 875.94 53936.31 88888.00 2017-09-28 17:21:30.000 271 7866.73 875.91 53936.21 88888.00 2017-09-28 17:21:31.000 271 7866.62 875.89 53936.11 88888.00 2017-09-28 17:21:32.000 271 7866.51 875.84 53936.03 88888.00 2017-09-28 17:21:33.000 271 7866.40 875.76 53935.95 88888.00 2017-09-28 17:21:34.000 271 7866.29 875.70 53935.86 88888.00 2017-09-28 17:21:35.000 271 7866.17 875.64 53935.77 88888.00 2017-09-28 17:21:36.000 271 7866.06 875.58 53935.69 88888.00 2017-09-28 17:21:37.000 271 7865.97 875.52 53935.61 88888.00 2017-09-28 17:21:38.000 271 7865.87 875.44 53935.53 88888.00 2017-09-28 17:21:39.000 271 7865.75 875.34 53935.45 88888.00 2017-09-28 17:21:40.000 271 7865.63 875.26 53935.39 88888.00 2017-09-28 17:21:41.000 271 7865.52 875.18 53935.31 88888.00 2017-09-28 17:21:42.000 271 7865.42 875.08 53935.24 88888.00 2017-09-28 17:21:43.000 271 7865.31 874.98 53935.16 88888.00 2017-09-28 17:21:44.000 271 7865.20 874.88 53935.09 88888.00 2017-09-28 17:21:45.000 271 7865.09 874.78 53935.02 88888.00 2017-09-28 17:21:46.000 271 7864.98 874.70 53934.93 88888.00 2017-09-28 17:21:47.000 271 7864.90 874.64 53934.86 88888.00 2017-09-28 17:21:48.000 271 7864.83 874.59 53934.80 88888.00 2017-09-28 17:21:49.000 271 7864.74 874.49 53934.76 88888.00 2017-09-28 17:21:50.000 271 7864.64 874.38 53934.71 88888.00 2017-09-28 17:21:51.000 271 7864.55 874.28 53934.65 88888.00 2017-09-28 17:21:52.000 271 7864.47 874.17 53934.59 88888.00 2017-09-28 17:21:53.000 271 7864.37 874.05 53934.52 88888.00 2017-09-28 17:21:54.000 271 7864.29 873.93 53934.48 88888.00 2017-09-28 17:21:55.000 271 7864.23 873.80 53934.45 88888.00 2017-09-28 17:21:56.000 271 7864.17 873.67 53934.41 88888.00 2017-09-28 17:21:57.000 271 7864.11 873.54 53934.38 88888.00 2017-09-28 17:21:58.000 271 7864.07 873.39 53934.36 88888.00 2017-09-28 17:21:59.000 271 7864.03 873.23 53934.37 88888.00 2017-09-28 17:22:00.000 271 7864.00 873.04 53934.36 88888.00 2017-09-28 17:22:01.000 271 7863.97 872.86 53934.36 88888.00 2017-09-28 17:22:02.000 271 7863.94 872.69 53934.36 88888.00 2017-09-28 17:22:03.000 271 7863.92 872.52 53934.37 88888.00 2017-09-28 17:22:04.000 271 7863.90 872.35 53934.38 88888.00 2017-09-28 17:22:05.000 271 7863.90 872.19 53934.39 88888.00 2017-09-28 17:22:06.000 271 7863.91 872.05 53934.41 88888.00 2017-09-28 17:22:07.000 271 7863.92 871.92 53934.42 88888.00 2017-09-28 17:22:08.000 271 7863.92 871.79 53934.42 88888.00 2017-09-28 17:22:09.000 271 7863.93 871.68 53934.43 88888.00 2017-09-28 17:22:10.000 271 7863.96 871.57 53934.45 88888.00 2017-09-28 17:22:11.000 271 7863.99 871.45 53934.46 88888.00 2017-09-28 17:22:12.000 271 7864.03 871.33 53934.49 88888.00 2017-09-28 17:22:13.000 271 7864.10 871.22 53934.54 88888.00 2017-09-28 17:22:14.000 271 7864.19 871.15 53934.61 88888.00 2017-09-28 17:22:15.000 271 7864.30 871.07 53934.68 88888.00 2017-09-28 17:22:16.000 271 7864.41 870.98 53934.75 88888.00 2017-09-28 17:22:17.000 271 7864.53 870.89 53934.83 88888.00 2017-09-28 17:22:18.000 271 7864.67 870.81 53934.92 88888.00 2017-09-28 17:22:19.000 271 7864.80 870.73 53935.00 88888.00 2017-09-28 17:22:20.000 271 7864.93 870.66 53935.07 88888.00 2017-09-28 17:22:21.000 271 7865.07 870.57 53935.14 88888.00 2017-09-28 17:22:22.000 271 7865.20 870.46 53935.21 88888.00 2017-09-28 17:22:23.000 271 7865.32 870.36 53935.27 88888.00 2017-09-28 17:22:24.000 271 7865.42 870.24 53935.33 88888.00 2017-09-28 17:22:25.000 271 7865.51 870.12 53935.39 88888.00 2017-09-28 17:22:26.000 271 7865.59 870.01 53935.43 88888.00 2017-09-28 17:22:27.000 271 7865.66 869.88 53935.45 88888.00 2017-09-28 17:22:28.000 271 7865.74 869.76 53935.48 88888.00 2017-09-28 17:22:29.000 271 7865.82 869.64 53935.50 88888.00 2017-09-28 17:22:30.000 271 7865.86 869.53 53935.49 88888.00 2017-09-28 17:22:31.000 271 7865.89 869.39 53935.49 88888.00 2017-09-28 17:22:32.000 271 7865.89 869.23 53935.48 88888.00 2017-09-28 17:22:33.000 271 7865.89 869.08 53935.46 88888.00 2017-09-28 17:22:34.000 271 7865.90 868.97 53935.44 88888.00 2017-09-28 17:22:35.000 271 7865.92 868.87 53935.42 88888.00 2017-09-28 17:22:36.000 271 7865.92 868.77 53935.41 88888.00 2017-09-28 17:22:37.000 271 7865.90 868.66 53935.39 88888.00 2017-09-28 17:22:38.000 271 7865.88 868.55 53935.34 88888.00 2017-09-28 17:22:39.000 271 7865.85 868.47 53935.27 88888.00 2017-09-28 17:22:40.000 271 7865.82 868.40 53935.23 88888.00 2017-09-28 17:22:41.000 271 7865.79 868.32 53935.17 88888.00 2017-09-28 17:22:42.000 271 7865.73 868.24 53935.09 88888.00 2017-09-28 17:22:43.000 271 7865.66 868.17 53935.02 88888.00 2017-09-28 17:22:44.000 271 7865.60 868.09 53934.95 88888.00 2017-09-28 17:22:45.000 271 7865.53 868.00 53934.88 88888.00 2017-09-28 17:22:46.000 271 7865.47 867.93 53934.80 88888.00 2017-09-28 17:22:47.000 271 7865.42 867.86 53934.73 88888.00 2017-09-28 17:22:48.000 271 7865.36 867.80 53934.66 88888.00 2017-09-28 17:22:49.000 271 7865.31 867.74 53934.60 88888.00 2017-09-28 17:22:50.000 271 7865.27 867.68 53934.53 88888.00 2017-09-28 17:22:51.000 271 7865.21 867.59 53934.46 88888.00 2017-09-28 17:22:52.000 271 7865.16 867.49 53934.39 88888.00 2017-09-28 17:22:53.000 271 7865.11 867.39 53934.35 88888.00 2017-09-28 17:22:54.000 271 7865.06 867.31 53934.30 88888.00 2017-09-28 17:22:55.000 271 7865.01 867.24 53934.24 88888.00 2017-09-28 17:22:56.000 271 7864.98 867.17 53934.19 88888.00 2017-09-28 17:22:57.000 271 7864.97 867.12 53934.17 88888.00 2017-09-28 17:22:58.000 271 7864.95 867.07 53934.13 88888.00 2017-09-28 17:22:59.000 271 7864.93 867.02 53934.08 88888.00 2017-09-28 17:23:00.000 271 7864.93 866.99 53934.05 88888.00 2017-09-28 17:23:01.000 271 7864.96 866.97 53934.04 88888.00 2017-09-28 17:23:02.000 271 7864.98 866.96 53934.01 88888.00 2017-09-28 17:23:03.000 271 7865.01 866.94 53933.99 88888.00 2017-09-28 17:23:04.000 271 7865.03 866.93 53933.97 88888.00 2017-09-28 17:23:05.000 271 7865.06 866.89 53933.96 88888.00 2017-09-28 17:23:06.000 271 7865.10 866.83 53933.95 88888.00 2017-09-28 17:23:07.000 271 7865.15 866.80 53933.95 88888.00 2017-09-28 17:23:08.000 271 7865.21 866.77 53933.95 88888.00 2017-09-28 17:23:09.000 271 7865.28 866.72 53933.96 88888.00 2017-09-28 17:23:10.000 271 7865.35 866.66 53933.99 88888.00 2017-09-28 17:23:11.000 271 7865.43 866.61 53934.02 88888.00 2017-09-28 17:23:12.000 271 7865.51 866.56 53934.05 88888.00 2017-09-28 17:23:13.000 271 7865.59 866.47 53934.07 88888.00 2017-09-28 17:23:14.000 271 7865.65 866.39 53934.09 88888.00 2017-09-28 17:23:15.000 271 7865.73 866.30 53934.12 88888.00 2017-09-28 17:23:16.000 271 7865.81 866.20 53934.14 88888.00 2017-09-28 17:23:17.000 271 7865.90 866.11 53934.18 88888.00 2017-09-28 17:23:18.000 271 7866.00 866.03 53934.21 88888.00 2017-09-28 17:23:19.000 271 7866.07 865.91 53934.24 88888.00 2017-09-28 17:23:20.000 271 7866.15 865.81 53934.25 88888.00 2017-09-28 17:23:21.000 271 7866.23 865.72 53934.26 88888.00 2017-09-28 17:23:22.000 271 7866.30 865.61 53934.26 88888.00 2017-09-28 17:23:23.000 271 7866.35 865.51 53934.25 88888.00 2017-09-28 17:23:24.000 271 7866.40 865.43 53934.23 88888.00 2017-09-28 17:23:25.000 271 7866.43 865.35 53934.21 88888.00 2017-09-28 17:23:26.000 271 7866.47 865.27 53934.19 88888.00 2017-09-28 17:23:27.000 271 7866.50 865.19 53934.17 88888.00 2017-09-28 17:23:28.000 271 7866.54 865.13 53934.15 88888.00 2017-09-28 17:23:29.000 271 7866.57 865.08 53934.12 88888.00 2017-09-28 17:23:30.000 271 7866.60 865.01 53934.10 88888.00 2017-09-28 17:23:31.000 271 7866.63 864.93 53934.07 88888.00 2017-09-28 17:23:32.000 271 7866.65 864.85 53934.04 88888.00 2017-09-28 17:23:33.000 271 7866.68 864.79 53934.01 88888.00 2017-09-28 17:23:34.000 271 7866.71 864.72 53933.99 88888.00 2017-09-28 17:23:35.000 271 7866.73 864.63 53933.96 88888.00 2017-09-28 17:23:36.000 271 7866.75 864.54 53933.93 88888.00 2017-09-28 17:23:37.000 271 7866.80 864.49 53933.93 88888.00 2017-09-28 17:23:38.000 271 7866.86 864.43 53933.92 88888.00 2017-09-28 17:23:39.000 271 7866.93 864.35 53933.94 88888.00 2017-09-28 17:23:40.000 271 7867.00 864.27 53933.98 88888.00 2017-09-28 17:23:41.000 271 7867.08 864.17 53934.01 88888.00 2017-09-28 17:23:42.000 271 7867.17 864.07 53934.05 88888.00 2017-09-28 17:23:43.000 271 7867.27 864.01 53934.11 88888.00 2017-09-28 17:23:44.000 271 7867.39 863.96 53934.14 88888.00 2017-09-28 17:23:45.000 271 7867.49 863.91 53934.16 88888.00 2017-09-28 17:23:46.000 271 7867.57 863.83 53934.18 88888.00 2017-09-28 17:23:47.000 271 7867.63 863.75 53934.19 88888.00 2017-09-28 17:23:48.000 271 7867.69 863.66 53934.20 88888.00 2017-09-28 17:23:49.000 271 7867.75 863.58 53934.21 88888.00 2017-09-28 17:23:50.000 271 7867.81 863.52 53934.22 88888.00 2017-09-28 17:23:51.000 271 7867.86 863.45 53934.21 88888.00 2017-09-28 17:23:52.000 271 7867.90 863.36 53934.21 88888.00 2017-09-28 17:23:53.000 271 7867.94 863.27 53934.20 88888.00 2017-09-28 17:23:54.000 271 7867.97 863.20 53934.20 88888.00 2017-09-28 17:23:55.000 271 7868.01 863.14 53934.20 88888.00 2017-09-28 17:23:56.000 271 7868.04 863.07 53934.20 88888.00 2017-09-28 17:23:57.000 271 7868.06 862.99 53934.18 88888.00 2017-09-28 17:23:58.000 271 7868.10 862.94 53934.17 88888.00 2017-09-28 17:23:59.000 271 7868.15 862.89 53934.17 88888.00 2017-09-28 17:24:00.000 271 7868.19 862.84 53934.16 88888.00 2017-09-28 17:24:01.000 271 7868.23 862.81 53934.14 88888.00 2017-09-28 17:24:02.000 271 7868.28 862.80 53934.12 88888.00 2017-09-28 17:24:03.000 271 7868.33 862.78 53934.12 88888.00 2017-09-28 17:24:04.000 271 7868.37 862.77 53934.11 88888.00 2017-09-28 17:24:05.000 271 7868.43 862.77 53934.11 88888.00 2017-09-28 17:24:06.000 271 7868.51 862.76 53934.14 88888.00 2017-09-28 17:24:07.000 271 7868.57 862.76 53934.14 88888.00 2017-09-28 17:24:08.000 271 7868.64 862.77 53934.13 88888.00 2017-09-28 17:24:09.000 271 7868.70 862.77 53934.15 88888.00 2017-09-28 17:24:10.000 271 7868.77 862.73 53934.17 88888.00 2017-09-28 17:24:11.000 271 7868.84 862.72 53934.18 88888.00 2017-09-28 17:24:12.000 271 7868.93 862.74 53934.19 88888.00 2017-09-28 17:24:13.000 271 7869.01 862.75 53934.22 88888.00 2017-09-28 17:24:14.000 271 7869.09 862.73 53934.25 88888.00 2017-09-28 17:24:15.000 271 7869.18 862.72 53934.27 88888.00 2017-09-28 17:24:16.000 271 7869.27 862.73 53934.31 88888.00 2017-09-28 17:24:17.000 271 7869.37 862.73 53934.34 88888.00 2017-09-28 17:24:18.000 271 7869.46 862.70 53934.35 88888.00 2017-09-28 17:24:19.000 271 7869.55 862.66 53934.37 88888.00 2017-09-28 17:24:20.000 271 7869.65 862.65 53934.40 88888.00 2017-09-28 17:24:21.000 271 7869.76 862.65 53934.43 88888.00 2017-09-28 17:24:22.000 271 7869.87 862.64 53934.46 88888.00 2017-09-28 17:24:23.000 271 7869.98 862.62 53934.50 88888.00 2017-09-28 17:24:24.000 271 7870.09 862.59 53934.53 88888.00 2017-09-28 17:24:25.000 271 7870.18 862.57 53934.56 88888.00 2017-09-28 17:24:26.000 271 7870.28 862.53 53934.58 88888.00 2017-09-28 17:24:27.000 271 7870.38 862.47 53934.61 88888.00 2017-09-28 17:24:28.000 271 7870.48 862.42 53934.65 88888.00 2017-09-28 17:24:29.000 271 7870.58 862.37 53934.68 88888.00 2017-09-28 17:24:30.000 271 7870.68 862.30 53934.71 88888.00 2017-09-28 17:24:31.000 271 7870.77 862.21 53934.75 88888.00 2017-09-28 17:24:32.000 271 7870.85 862.13 53934.78 88888.00 2017-09-28 17:24:33.000 271 7870.94 862.06 53934.80 88888.00 2017-09-28 17:24:34.000 271 7871.05 861.99 53934.81 88888.00 2017-09-28 17:24:35.000 271 7871.17 861.95 53934.84 88888.00 2017-09-28 17:24:36.000 271 7871.28 861.90 53934.88 88888.00 2017-09-28 17:24:37.000 271 7871.41 861.83 53934.93 88888.00 2017-09-28 17:24:38.000 271 7871.52 861.77 53934.98 88888.00 2017-09-28 17:24:39.000 271 7871.64 861.74 53935.02 88888.00 2017-09-28 17:24:40.000 271 7871.76 861.72 53935.05 88888.00 2017-09-28 17:24:41.000 271 7871.90 861.70 53935.09 88888.00 2017-09-28 17:24:42.000 271 7872.02 861.68 53935.12 88888.00 2017-09-28 17:24:43.000 271 7872.12 861.66 53935.14 88888.00 2017-09-28 17:24:44.000 271 7872.24 861.63 53935.16 88888.00 2017-09-28 17:24:45.000 271 7872.37 861.61 53935.19 88888.00 2017-09-28 17:24:46.000 271 7872.48 861.59 53935.22 88888.00 2017-09-28 17:24:47.000 271 7872.57 861.55 53935.24 88888.00 2017-09-28 17:24:48.000 271 7872.68 861.51 53935.25 88888.00 2017-09-28 17:24:49.000 271 7872.78 861.48 53935.26 88888.00 2017-09-28 17:24:50.000 271 7872.90 861.46 53935.29 88888.00 2017-09-28 17:24:51.000 271 7873.02 861.42 53935.32 88888.00 2017-09-28 17:24:52.000 271 7873.14 861.38 53935.37 88888.00 2017-09-28 17:24:53.000 271 7873.26 861.32 53935.41 88888.00 2017-09-28 17:24:54.000 271 7873.39 861.28 53935.44 88888.00 2017-09-28 17:24:55.000 271 7873.52 861.23 53935.48 88888.00 2017-09-28 17:24:56.000 271 7873.65 861.17 53935.54 88888.00 2017-09-28 17:24:57.000 271 7873.76 861.12 53935.57 88888.00 2017-09-28 17:24:58.000 271 7873.85 861.07 53935.60 88888.00 2017-09-28 17:24:59.000 271 7873.95 861.01 53935.61 88888.00 2017-09-28 17:25:00.000 271 7874.05 860.97 53935.61 88888.00 2017-09-28 17:25:01.000 271 7874.14 860.95 53935.60 88888.00 2017-09-28 17:25:02.000 271 7874.24 860.94 53935.61 88888.00 2017-09-28 17:25:03.000 271 7874.33 860.92 53935.61 88888.00 2017-09-28 17:25:04.000 271 7874.42 860.90 53935.62 88888.00 2017-09-28 17:25:05.000 271 7874.50 860.90 53935.62 88888.00 2017-09-28 17:25:06.000 271 7874.58 860.92 53935.62 88888.00 2017-09-28 17:25:07.000 271 7874.65 860.93 53935.60 88888.00 2017-09-28 17:25:08.000 271 7874.73 860.95 53935.59 88888.00 2017-09-28 17:25:09.000 271 7874.79 860.97 53935.57 88888.00 2017-09-28 17:25:10.000 271 7874.85 860.98 53935.57 88888.00 2017-09-28 17:25:11.000 271 7874.94 860.99 53935.57 88888.00 2017-09-28 17:25:12.000 271 7875.02 861.03 53935.56 88888.00 2017-09-28 17:25:13.000 271 7875.09 861.08 53935.55 88888.00 2017-09-28 17:25:14.000 271 7875.16 861.12 53935.54 88888.00 2017-09-28 17:25:15.000 271 7875.25 861.14 53935.55 88888.00 2017-09-28 17:25:16.000 271 7875.34 861.17 53935.56 88888.00 2017-09-28 17:25:17.000 271 7875.41 861.21 53935.55 88888.00 2017-09-28 17:25:18.000 271 7875.49 861.25 53935.54 88888.00 2017-09-28 17:25:19.000 271 7875.56 861.28 53935.54 88888.00 2017-09-28 17:25:20.000 271 7875.63 861.31 53935.53 88888.00 2017-09-28 17:25:21.000 271 7875.69 861.34 53935.52 88888.00 2017-09-28 17:25:22.000 271 7875.76 861.37 53935.50 88888.00 2017-09-28 17:25:23.000 271 7875.81 861.40 53935.48 88888.00 2017-09-28 17:25:24.000 271 7875.88 861.45 53935.48 88888.00 2017-09-28 17:25:25.000 271 7875.96 861.49 53935.48 88888.00 2017-09-28 17:25:26.000 271 7876.04 861.54 53935.47 88888.00 2017-09-28 17:25:27.000 271 7876.13 861.60 53935.48 88888.00 2017-09-28 17:25:28.000 271 7876.22 861.67 53935.49 88888.00 2017-09-28 17:25:29.000 271 7876.32 861.75 53935.50 88888.00 2017-09-28 17:25:30.000 271 7876.42 861.84 53935.52 88888.00 2017-09-28 17:25:31.000 271 7876.52 861.92 53935.53 88888.00 2017-09-28 17:25:32.000 271 7876.62 862.01 53935.53 88888.00 2017-09-28 17:25:33.000 271 7876.72 862.11 53935.54 88888.00 2017-09-28 17:25:34.000 271 7876.82 862.21 53935.55 88888.00 2017-09-28 17:25:35.000 271 7876.92 862.30 53935.56 88888.00 2017-09-28 17:25:36.000 271 7877.03 862.38 53935.57 88888.00 2017-09-28 17:25:37.000 271 7877.15 862.47 53935.60 88888.00 2017-09-28 17:25:38.000 271 7877.25 862.56 53935.61 88888.00 2017-09-28 17:25:39.000 271 7877.34 862.63 53935.62 88888.00 2017-09-28 17:25:40.000 271 7877.42 862.71 53935.64 88888.00 2017-09-28 17:25:41.000 271 7877.51 862.80 53935.64 88888.00 2017-09-28 17:25:42.000 271 7877.59 862.88 53935.62 88888.00 2017-09-28 17:25:43.000 271 7877.66 862.97 53935.62 88888.00 2017-09-28 17:25:44.000 271 7877.74 863.07 53935.62 88888.00 2017-09-28 17:25:45.000 271 7877.84 863.17 53935.63 88888.00 2017-09-28 17:25:46.000 271 7877.96 863.30 53935.65 88888.00 2017-09-28 17:25:47.000 271 7878.07 863.43 53935.66 88888.00 2017-09-28 17:25:48.000 271 7878.17 863.50 53935.66 88888.00 2017-09-28 17:25:49.000 271 7878.25 863.57 53935.68 88888.00 2017-09-28 17:25:50.000 271 7878.34 863.66 53935.70 88888.00 2017-09-28 17:25:51.000 271 7878.43 863.73 53935.71 88888.00 2017-09-28 17:25:52.000 271 7878.52 863.79 53935.73 88888.00 2017-09-28 17:25:53.000 271 7878.59 863.84 53935.73 88888.00 2017-09-28 17:25:54.000 271 7878.66 863.88 53935.73 88888.00 2017-09-28 17:25:55.000 271 7878.72 863.90 53935.73 88888.00 2017-09-28 17:25:56.000 271 7878.78 863.95 53935.72 88888.00 2017-09-28 17:25:57.000 271 7878.84 863.98 53935.72 88888.00 2017-09-28 17:25:58.000 271 7878.89 864.01 53935.72 88888.00 2017-09-28 17:25:59.000 271 7878.94 864.04 53935.71 88888.00 2017-09-28 17:26:00.000 271 7879.00 864.08 53935.71 88888.00 2017-09-28 17:26:01.000 271 7879.04 864.11 53935.71 88888.00 2017-09-28 17:26:02.000 271 7879.09 864.14 53935.71 88888.00 2017-09-28 17:26:03.000 271 7879.15 864.19 53935.72 88888.00 2017-09-28 17:26:04.000 271 7879.24 864.25 53935.74 88888.00 2017-09-28 17:26:05.000 271 7879.33 864.28 53935.77 88888.00 2017-09-28 17:26:06.000 271 7879.45 864.32 53935.82 88888.00 2017-09-28 17:26:07.000 271 7879.58 864.38 53935.90 88888.00 2017-09-28 17:26:08.000 271 7879.72 864.40 53935.97 88888.00 2017-09-28 17:26:09.000 271 7879.86 864.43 53936.04 88888.00 2017-09-28 17:26:10.000 271 7880.02 864.50 53936.14 88888.00 2017-09-28 17:26:11.000 271 7880.19 864.57 53936.23 88888.00 2017-09-28 17:26:12.000 271 7880.37 864.63 53936.31 88888.00 2017-09-28 17:26:13.000 271 7880.56 864.70 53936.41 88888.00 2017-09-28 17:26:14.000 271 7880.75 864.78 53936.51 88888.00 2017-09-28 17:26:15.000 271 7880.94 864.86 53936.60 88888.00 2017-09-28 17:26:16.000 271 7881.13 864.95 53936.69 88888.00 2017-09-28 17:26:17.000 271 7881.30 865.02 53936.77 88888.00 2017-09-28 17:26:18.000 271 7881.46 865.07 53936.83 88888.00 2017-09-28 17:26:19.000 271 7881.63 865.16 53936.89 88888.00 2017-09-28 17:26:20.000 271 7881.80 865.25 53936.95 88888.00 2017-09-28 17:26:21.000 271 7881.95 865.31 53937.01 88888.00 2017-09-28 17:26:22.000 271 7882.10 865.35 53937.07 88888.00 2017-09-28 17:26:23.000 271 7882.25 865.41 53937.13 88888.00 2017-09-28 17:26:24.000 271 7882.41 865.49 53937.18 88888.00 2017-09-28 17:26:25.000 271 7882.57 865.56 53937.25 88888.00 2017-09-28 17:26:26.000 271 7882.72 865.59 53937.31 88888.00 2017-09-28 17:26:27.000 271 7882.87 865.65 53937.39 88888.00 2017-09-28 17:26:28.000 271 7883.04 865.75 53937.47 88888.00 2017-09-28 17:26:29.000 271 7883.21 865.83 53937.53 88888.00 2017-09-28 17:26:30.000 271 7883.36 865.89 53937.58 88888.00 2017-09-28 17:26:31.000 271 7883.50 865.95 53937.63 88888.00 2017-09-28 17:26:32.000 271 7883.62 866.01 53937.66 88888.00 2017-09-28 17:26:33.000 271 7883.74 866.06 53937.70 88888.00 2017-09-28 17:26:34.000 271 7883.85 866.13 53937.71 88888.00 2017-09-28 17:26:35.000 271 7883.94 866.19 53937.73 88888.00 2017-09-28 17:26:36.000 271 7884.01 866.26 53937.73 88888.00 2017-09-28 17:26:37.000 271 7884.08 866.33 53937.72 88888.00 2017-09-28 17:26:38.000 271 7884.15 866.41 53937.71 88888.00 2017-09-28 17:26:39.000 271 7884.20 866.47 53937.71 88888.00 2017-09-28 17:26:40.000 271 7884.24 866.54 53937.69 88888.00 2017-09-28 17:26:41.000 271 7884.30 866.64 53937.68 88888.00 2017-09-28 17:26:42.000 271 7884.37 866.73 53937.67 88888.00 2017-09-28 17:26:43.000 271 7884.42 866.78 53937.66 88888.00 2017-09-28 17:26:44.000 271 7884.45 866.86 53937.64 88888.00 2017-09-28 17:26:45.000 271 7884.50 866.95 53937.62 88888.00 2017-09-28 17:26:46.000 271 7884.56 867.03 53937.61 88888.00 2017-09-28 17:26:47.000 271 7884.62 867.13 53937.60 88888.00 2017-09-28 17:26:48.000 271 7884.67 867.25 53937.58 88888.00 2017-09-28 17:26:49.000 271 7884.71 867.34 53937.57 88888.00 2017-09-28 17:26:50.000 271 7884.75 867.42 53937.56 88888.00 2017-09-28 17:26:51.000 271 7884.78 867.50 53937.55 88888.00 2017-09-28 17:26:52.000 271 7884.79 867.57 53937.52 88888.00 2017-09-28 17:26:53.000 271 7884.78 867.62 53937.46 88888.00 2017-09-28 17:26:54.000 271 7884.76 867.67 53937.39 88888.00 2017-09-28 17:26:55.000 271 7884.74 867.74 53937.32 88888.00 2017-09-28 17:26:56.000 271 7884.70 867.80 53937.27 88888.00 2017-09-28 17:26:57.000 271 7884.64 867.84 53937.19 88888.00 2017-09-28 17:26:58.000 271 7884.57 867.87 53937.09 88888.00 2017-09-28 17:26:59.000 271 7884.49 867.90 53937.00 88888.00 2017-09-28 17:27:00.000 271 7884.40 867.90 53936.90 88888.00 2017-09-28 17:27:01.000 271 7884.29 867.89 53936.80 88888.00 2017-09-28 17:27:02.000 271 7884.17 867.89 53936.71 88888.00 2017-09-28 17:27:03.000 271 7884.05 867.90 53936.61 88888.00 2017-09-28 17:27:04.000 271 7883.94 867.89 53936.50 88888.00 2017-09-28 17:27:05.000 271 7883.81 867.90 53936.41 88888.00 2017-09-28 17:27:06.000 271 7883.66 867.92 53936.29 88888.00 2017-09-28 17:27:07.000 271 7883.51 867.92 53936.16 88888.00 2017-09-28 17:27:08.000 271 7883.37 867.94 53936.04 88888.00 2017-09-28 17:27:09.000 271 7883.25 867.99 53935.95 88888.00 2017-09-28 17:27:10.000 271 7883.15 868.03 53935.86 88888.00 2017-09-28 17:27:11.000 271 7883.06 868.07 53935.78 88888.00 2017-09-28 17:27:12.000 271 7882.96 868.11 53935.70 88888.00 2017-09-28 17:27:13.000 271 7882.89 868.14 53935.63 88888.00 2017-09-28 17:27:14.000 271 7882.82 868.18 53935.57 88888.00 2017-09-28 17:27:15.000 271 7882.74 868.23 53935.48 88888.00 2017-09-28 17:27:16.000 271 7882.64 868.30 53935.38 88888.00 2017-09-28 17:27:17.000 271 7882.53 868.38 53935.27 88888.00 2017-09-28 17:27:18.000 271 7882.41 868.45 53935.15 88888.00 2017-09-28 17:27:19.000 271 7882.27 868.51 53935.01 88888.00 2017-09-28 17:27:20.000 271 7882.10 868.54 53934.86 88888.00 2017-09-28 17:27:21.000 271 7881.92 868.57 53934.72 88888.00 2017-09-28 17:27:22.000 271 7881.75 868.61 53934.57 88888.00 2017-09-28 17:27:23.000 271 7881.57 868.65 53934.42 88888.00 2017-09-28 17:27:24.000 271 7881.39 868.68 53934.28 88888.00 2017-09-28 17:27:25.000 271 7881.22 868.72 53934.14 88888.00 2017-09-28 17:27:26.000 271 7881.05 868.76 53934.00 88888.00 2017-09-28 17:27:27.000 271 7880.90 868.81 53933.88 88888.00 2017-09-28 17:27:28.000 271 7880.76 868.84 53933.76 88888.00 2017-09-28 17:27:29.000 271 7880.60 868.84 53933.64 88888.00 2017-09-28 17:27:30.000 271 7880.44 868.85 53933.54 88888.00 2017-09-28 17:27:31.000 271 7880.32 868.87 53933.44 88888.00 2017-09-28 17:27:32.000 271 7880.20 868.88 53933.34 88888.00 2017-09-28 17:27:33.000 271 7880.09 868.91 53933.26 88888.00 2017-09-28 17:27:34.000 271 7880.01 868.93 53933.21 88888.00 2017-09-28 17:27:35.000 271 7879.95 868.93 53933.18 88888.00 2017-09-28 17:27:36.000 271 7879.92 868.95 53933.16 88888.00 2017-09-28 17:27:37.000 271 7879.91 868.98 53933.16 88888.00 2017-09-28 17:27:38.000 271 7879.92 869.01 53933.17 88888.00 2017-09-28 17:27:39.000 271 7879.92 869.01 53933.16 88888.00 2017-09-28 17:27:40.000 271 7879.93 869.00 53933.16 88888.00 2017-09-28 17:27:41.000 271 7879.95 869.01 53933.16 88888.00 2017-09-28 17:27:42.000 271 7879.97 869.01 53933.16 88888.00 2017-09-28 17:27:43.000 271 7880.00 869.03 53933.18 88888.00 2017-09-28 17:27:44.000 271 7880.03 869.06 53933.19 88888.00 2017-09-28 17:27:45.000 271 7880.05 869.07 53933.20 88888.00 2017-09-28 17:27:46.000 271 7880.08 869.09 53933.20 88888.00 2017-09-28 17:27:47.000 271 7880.11 869.13 53933.18 88888.00 2017-09-28 17:27:48.000 271 7880.11 869.17 53933.14 88888.00 2017-09-28 17:27:49.000 271 7880.10 869.23 53933.10 88888.00 2017-09-28 17:27:50.000 271 7880.09 869.30 53933.05 88888.00 2017-09-28 17:27:51.000 271 7880.08 869.37 53933.00 88888.00 2017-09-28 17:27:52.000 271 7880.04 869.43 53932.93 88888.00 2017-09-28 17:27:53.000 271 7880.02 869.49 53932.87 88888.00 2017-09-28 17:27:54.000 271 7879.99 869.54 53932.79 88888.00 2017-09-28 17:27:55.000 271 7879.91 869.58 53932.71 88888.00 2017-09-28 17:27:56.000 271 7879.81 869.61 53932.61 88888.00 2017-09-28 17:27:57.000 271 7879.71 869.62 53932.48 88888.00 2017-09-28 17:27:58.000 271 7879.58 869.63 53932.36 88888.00 2017-09-28 17:27:59.000 271 7879.44 869.64 53932.23 88888.00 2017-09-28 17:28:00.000 271 7879.30 869.64 53932.12 88888.00 2017-09-28 17:28:01.000 271 7879.18 869.64 53932.03 88888.00 2017-09-28 17:28:02.000 271 7879.10 869.66 53931.94 88888.00 2017-09-28 17:28:03.000 271 7879.04 869.68 53931.88 88888.00 2017-09-28 17:28:04.000 271 7879.01 869.72 53931.83 88888.00 2017-09-28 17:28:05.000 271 7878.98 869.78 53931.80 88888.00 2017-09-28 17:28:06.000 271 7878.98 869.83 53931.79 88888.00 2017-09-28 17:28:07.000 271 7879.00 869.87 53931.80 88888.00 2017-09-28 17:28:08.000 271 7879.02 869.92 53931.81 88888.00 2017-09-28 17:28:09.000 271 7879.08 869.96 53931.83 88888.00 2017-09-28 17:28:10.000 271 7879.14 870.01 53931.85 88888.00 2017-09-28 17:28:11.000 271 7879.20 870.07 53931.87 88888.00 2017-09-28 17:28:12.000 271 7879.25 870.13 53931.89 88888.00 2017-09-28 17:28:13.000 271 7879.31 870.21 53931.91 88888.00 2017-09-28 17:28:14.000 271 7879.39 870.30 53931.93 88888.00 2017-09-28 17:28:15.000 271 7879.45 870.38 53931.95 88888.00 2017-09-28 17:28:16.000 271 7879.49 870.46 53931.95 88888.00 2017-09-28 17:28:17.000 271 7879.54 870.56 53931.94 88888.00 2017-09-28 17:28:18.000 271 7879.58 870.68 53931.91 88888.00 2017-09-28 17:28:19.000 271 7879.61 870.79 53931.88 88888.00 2017-09-28 17:28:20.000 271 7879.63 870.90 53931.86 88888.00 2017-09-28 17:28:21.000 271 7879.66 871.02 53931.84 88888.00 2017-09-28 17:28:22.000 271 7879.69 871.16 53931.82 88888.00 2017-09-28 17:28:23.000 271 7879.74 871.31 53931.82 88888.00 2017-09-28 17:28:24.000 271 7879.79 871.49 53931.80 88888.00 2017-09-28 17:28:25.000 271 7879.84 871.65 53931.79 88888.00 2017-09-28 17:28:26.000 271 7879.90 871.78 53931.80 88888.00 2017-09-28 17:28:27.000 271 7879.97 871.92 53931.80 88888.00 2017-09-28 17:28:28.000 271 7880.04 872.07 53931.82 88888.00 2017-09-28 17:28:29.000 271 7880.11 872.21 53931.84 88888.00 2017-09-28 17:28:30.000 271 7880.17 872.37 53931.86 88888.00 2017-09-28 17:28:31.000 271 7880.23 872.54 53931.86 88888.00 2017-09-28 17:28:32.000 271 7880.28 872.70 53931.84 88888.00 2017-09-28 17:28:33.000 271 7880.34 872.87 53931.82 88888.00 2017-09-28 17:28:34.000 271 7880.38 873.04 53931.81 88888.00 2017-09-28 17:28:35.000 271 7880.41 873.18 53931.79 88888.00 2017-09-28 17:28:36.000 271 7880.42 873.32 53931.76 88888.00 2017-09-28 17:28:37.000 271 7880.40 873.44 53931.71 88888.00 2017-09-28 17:28:38.000 271 7880.36 873.55 53931.66 88888.00 2017-09-28 17:28:39.000 271 7880.32 873.64 53931.61 88888.00 2017-09-28 17:28:40.000 271 7880.29 873.71 53931.56 88888.00 2017-09-28 17:28:41.000 271 7880.26 873.82 53931.52 88888.00 2017-09-28 17:28:42.000 271 7880.22 873.95 53931.46 88888.00 2017-09-28 17:28:43.000 271 7880.17 874.05 53931.41 88888.00 2017-09-28 17:28:44.000 271 7880.11 874.12 53931.36 88888.00 2017-09-28 17:28:45.000 271 7880.02 874.19 53931.29 88888.00 2017-09-28 17:28:46.000 271 7879.92 874.28 53931.20 88888.00 2017-09-28 17:28:47.000 271 7879.81 874.39 53931.09 88888.00 2017-09-28 17:28:48.000 271 7879.68 874.49 53930.96 88888.00 2017-09-28 17:28:49.000 271 7879.52 874.58 53930.84 88888.00 2017-09-28 17:28:50.000 271 7879.34 874.67 53930.71 88888.00 2017-09-28 17:28:51.000 271 7879.17 874.77 53930.57 88888.00 2017-09-28 17:28:52.000 271 7879.01 874.88 53930.43 88888.00 2017-09-28 17:28:53.000 271 7878.84 875.00 53930.30 88888.00 2017-09-28 17:28:54.000 271 7878.68 875.10 53930.18 88888.00 2017-09-28 17:28:55.000 271 7878.52 875.20 53930.05 88888.00 2017-09-28 17:28:56.000 271 7878.38 875.31 53929.95 88888.00 2017-09-28 17:28:57.000 271 7878.25 875.38 53929.87 88888.00 2017-09-28 17:28:58.000 271 7878.13 875.42 53929.80 88888.00 2017-09-28 17:28:59.000 271 7878.03 875.47 53929.76 88888.00 2017-09-28 17:29:00.000 271 7877.94 875.49 53929.75 88888.00 2017-09-28 17:29:01.000 271 7877.84 875.49 53929.72 88888.00 2017-09-28 17:29:02.000 271 7877.77 875.50 53929.68 88888.00 2017-09-28 17:29:03.000 271 7877.70 875.52 53929.66 88888.00 2017-09-28 17:29:04.000 271 7877.62 875.54 53929.62 88888.00 2017-09-28 17:29:05.000 271 7877.52 875.56 53929.57 88888.00 2017-09-28 17:29:06.000 271 7877.40 875.59 53929.52 88888.00 2017-09-28 17:29:07.000 271 7877.26 875.60 53929.44 88888.00 2017-09-28 17:29:08.000 271 7877.11 875.60 53929.34 88888.00 2017-09-28 17:29:09.000 271 7876.94 875.58 53929.23 88888.00 2017-09-28 17:29:10.000 271 7876.74 875.55 53929.08 88888.00 2017-09-28 17:29:11.000 271 7876.51 875.53 53928.94 88888.00 2017-09-28 17:29:12.000 271 7876.27 875.52 53928.79 88888.00 2017-09-28 17:29:13.000 271 7876.02 875.49 53928.63 88888.00 2017-09-28 17:29:14.000 271 7875.78 875.43 53928.48 88888.00 2017-09-28 17:29:15.000 271 7875.54 875.37 53928.36 88888.00 2017-09-28 17:29:16.000 271 7875.29 875.32 53928.23 88888.00 2017-09-28 17:29:17.000 271 7875.03 875.26 53928.09 88888.00 2017-09-28 17:29:18.000 271 7874.79 875.17 53927.95 88888.00 2017-09-28 17:29:19.000 271 7874.54 875.10 53927.83 88888.00 2017-09-28 17:29:20.000 271 7874.29 875.05 53927.73 88888.00 2017-09-28 17:29:21.000 271 7874.08 874.97 53927.65 88888.00 2017-09-28 17:29:22.000 271 7873.91 874.88 53927.58 88888.00 2017-09-28 17:29:23.000 271 7873.77 874.78 53927.52 88888.00 2017-09-28 17:29:24.000 271 7873.64 874.72 53927.46 88888.00 2017-09-28 17:29:25.000 271 7873.50 874.66 53927.41 88888.00 2017-09-28 17:29:26.000 271 7873.35 874.58 53927.34 88888.00 2017-09-28 17:29:27.000 271 7873.18 874.48 53927.23 88888.00 2017-09-28 17:29:28.000 271 7872.98 874.39 53927.12 88888.00 2017-09-28 17:29:29.000 271 7872.78 874.32 53927.02 88888.00 2017-09-28 17:29:30.000 271 7872.59 874.28 53926.91 88888.00 2017-09-28 17:29:31.000 271 7872.40 874.25 53926.79 88888.00 2017-09-28 17:29:32.000 271 7872.23 874.22 53926.66 88888.00 2017-09-28 17:29:33.000 271 7872.06 874.19 53926.55 88888.00 2017-09-28 17:29:34.000 271 7871.87 874.16 53926.44 88888.00 2017-09-28 17:29:35.000 271 7871.70 874.13 53926.32 88888.00 2017-09-28 17:29:36.000 271 7871.53 874.08 53926.21 88888.00 2017-09-28 17:29:37.000 271 7871.34 874.05 53926.11 88888.00 2017-09-28 17:29:38.000 271 7871.15 874.01 53926.01 88888.00 2017-09-28 17:29:39.000 271 7870.96 873.93 53925.91 88888.00 2017-09-28 17:29:40.000 271 7870.78 873.88 53925.80 88888.00 2017-09-28 17:29:41.000 271 7870.63 873.84 53925.71 88888.00 2017-09-28 17:29:42.000 271 7870.50 873.78 53925.64 88888.00 2017-09-28 17:29:43.000 271 7870.40 873.74 53925.57 88888.00 2017-09-28 17:29:44.000 271 7870.30 873.71 53925.51 88888.00 2017-09-28 17:29:45.000 271 7870.19 873.66 53925.46 88888.00 2017-09-28 17:29:46.000 271 7870.10 873.60 53925.42 88888.00 2017-09-28 17:29:47.000 271 7870.04 873.55 53925.39 88888.00 2017-09-28 17:29:48.000 271 7870.01 873.52 53925.37 88888.00 2017-09-28 17:29:49.000 271 7869.98 873.48 53925.36 88888.00 2017-09-28 17:29:50.000 271 7869.94 873.43 53925.34 88888.00 2017-09-28 17:29:51.000 271 7869.89 873.39 53925.31 88888.00 2017-09-28 17:29:52.000 271 7869.84 873.35 53925.27 88888.00 2017-09-28 17:29:53.000 271 7869.78 873.29 53925.23 88888.00 2017-09-28 17:29:54.000 271 7869.69 873.20 53925.16 88888.00 2017-09-28 17:29:55.000 271 7869.58 873.12 53925.07 88888.00 2017-09-28 17:29:56.000 271 7869.46 873.05 53924.98 88888.00 2017-09-28 17:29:57.000 271 7869.35 872.97 53924.91 88888.00 2017-09-28 17:29:58.000 271 7869.25 872.89 53924.84 88888.00 2017-09-28 17:29:59.000 271 7869.14 872.80 53924.77 88888.00 2017-09-28 17:30:00.000 271 7869.04 872.71 53924.69 88888.00 2017-09-28 17:30:01.000 271 7868.96 872.64 53924.63 88888.00 2017-09-28 17:30:02.000 271 7868.87 872.56 53924.58 88888.00 2017-09-28 17:30:03.000 271 7868.79 872.48 53924.53 88888.00 2017-09-28 17:30:04.000 271 7868.72 872.42 53924.47 88888.00 2017-09-28 17:30:05.000 271 7868.66 872.35 53924.43 88888.00 2017-09-28 17:30:06.000 271 7868.61 872.28 53924.41 88888.00 2017-09-28 17:30:07.000 271 7868.58 872.24 53924.36 88888.00 2017-09-28 17:30:08.000 271 7868.54 872.20 53924.31 88888.00 2017-09-28 17:30:09.000 271 7868.49 872.15 53924.26 88888.00 2017-09-28 17:30:10.000 271 7868.44 872.11 53924.21 88888.00 2017-09-28 17:30:11.000 271 7868.39 872.09 53924.15 88888.00 2017-09-28 17:30:12.000 271 7868.33 872.07 53924.09 88888.00 2017-09-28 17:30:13.000 271 7868.26 872.05 53924.02 88888.00 2017-09-28 17:30:14.000 271 7868.18 872.01 53923.94 88888.00 2017-09-28 17:30:15.000 271 7868.09 871.99 53923.85 88888.00 2017-09-28 17:30:16.000 271 7867.99 871.95 53923.75 88888.00 2017-09-28 17:30:17.000 271 7867.90 871.91 53923.67 88888.00 2017-09-28 17:30:18.000 271 7867.81 871.86 53923.60 88888.00 2017-09-28 17:30:19.000 271 7867.72 871.82 53923.52 88888.00 2017-09-28 17:30:20.000 271 7867.62 871.76 53923.45 88888.00 2017-09-28 17:30:21.000 271 7867.52 871.69 53923.36 88888.00 2017-09-28 17:30:22.000 271 7867.41 871.64 53923.27 88888.00 2017-09-28 17:30:23.000 271 7867.30 871.58 53923.18 88888.00 2017-09-28 17:30:24.000 271 7867.19 871.52 53923.08 88888.00 2017-09-28 17:30:25.000 271 7867.07 871.45 53922.98 88888.00 2017-09-28 17:30:26.000 271 7866.96 871.41 53922.88 88888.00 2017-09-28 17:30:27.000 271 7866.85 871.40 53922.76 88888.00 2017-09-28 17:30:28.000 271 7866.74 871.38 53922.64 88888.00 2017-09-28 17:30:29.000 271 7866.63 871.37 53922.55 88888.00 2017-09-28 17:30:30.000 271 7866.54 871.37 53922.46 88888.00 2017-09-28 17:30:31.000 271 7866.45 871.38 53922.38 88888.00 2017-09-28 17:30:32.000 271 7866.35 871.37 53922.30 88888.00 2017-09-28 17:30:33.000 271 7866.27 871.38 53922.23 88888.00 2017-09-28 17:30:34.000 271 7866.20 871.37 53922.16 88888.00 2017-09-28 17:30:35.000 271 7866.12 871.37 53922.11 88888.00 2017-09-28 17:30:36.000 271 7866.05 871.36 53922.06 88888.00 2017-09-28 17:30:37.000 271 7866.02 871.38 53922.01 88888.00 2017-09-28 17:30:38.000 271 7866.02 871.43 53921.96 88888.00 2017-09-28 17:30:39.000 271 7866.02 871.46 53921.96 88888.00 2017-09-28 17:30:40.000 271 7866.03 871.47 53921.96 88888.00 2017-09-28 17:30:41.000 271 7866.08 871.49 53921.98 88888.00 2017-09-28 17:30:42.000 271 7866.15 871.52 53922.03 88888.00 2017-09-28 17:30:43.000 271 7866.24 871.56 53922.09 88888.00 2017-09-28 17:30:44.000 271 7866.34 871.59 53922.14 88888.00 2017-09-28 17:30:45.000 271 7866.45 871.60 53922.20 88888.00 2017-09-28 17:30:46.000 271 7866.56 871.62 53922.27 88888.00 2017-09-28 17:30:47.000 271 7866.67 871.65 53922.33 88888.00 2017-09-28 17:30:48.000 271 7866.79 871.70 53922.38 88888.00 2017-09-28 17:30:49.000 271 7866.91 871.74 53922.42 88888.00 2017-09-28 17:30:50.000 271 7867.01 871.78 53922.45 88888.00 2017-09-28 17:30:51.000 271 7867.09 871.82 53922.48 88888.00 2017-09-28 17:30:52.000 271 7867.17 871.86 53922.51 88888.00 2017-09-28 17:30:53.000 271 7867.24 871.89 53922.53 88888.00 2017-09-28 17:30:54.000 271 7867.32 871.94 53922.55 88888.00 2017-09-28 17:30:55.000 271 7867.41 871.98 53922.57 88888.00 2017-09-28 17:30:56.000 271 7867.48 872.03 53922.59 88888.00 2017-09-28 17:30:57.000 271 7867.56 872.09 53922.62 88888.00 2017-09-28 17:30:58.000 271 7867.63 872.15 53922.63 88888.00 2017-09-28 17:30:59.000 271 7867.68 872.22 53922.63 88888.00 2017-09-28 17:31:00.000 271 7867.73 872.29 53922.63 88888.00 2017-09-28 17:31:01.000 271 7867.78 872.36 53922.64 88888.00 2017-09-28 17:31:02.000 271 7867.82 872.42 53922.66 88888.00 2017-09-28 17:31:03.000 271 7867.87 872.51 53922.66 88888.00 2017-09-28 17:31:04.000 271 7867.94 872.60 53922.68 88888.00 2017-09-28 17:31:05.000 271 7868.01 872.69 53922.71 88888.00 2017-09-28 17:31:06.000 271 7868.06 872.79 53922.73 88888.00 2017-09-28 17:31:07.000 271 7868.13 872.88 53922.76 88888.00 2017-09-28 17:31:08.000 271 7868.20 872.96 53922.78 88888.00 2017-09-28 17:31:09.000 271 7868.27 873.07 53922.79 88888.00 2017-09-28 17:31:10.000 271 7868.33 873.19 53922.78 88888.00 2017-09-28 17:31:11.000 271 7868.38 873.31 53922.78 88888.00 2017-09-28 17:31:12.000 271 7868.42 873.42 53922.79 88888.00 2017-09-28 17:31:13.000 271 7868.47 873.52 53922.80 88888.00 2017-09-28 17:31:14.000 271 7868.53 873.63 53922.81 88888.00 2017-09-28 17:31:15.000 271 7868.57 873.73 53922.83 88888.00 2017-09-28 17:31:16.000 271 7868.60 873.83 53922.84 88888.00 2017-09-28 17:31:17.000 271 7868.64 873.91 53922.85 88888.00 2017-09-28 17:31:18.000 271 7868.67 874.00 53922.86 88888.00 2017-09-28 17:31:19.000 271 7868.71 874.11 53922.88 88888.00 2017-09-28 17:31:20.000 271 7868.77 874.21 53922.90 88888.00 2017-09-28 17:31:21.000 271 7868.80 874.30 53922.92 88888.00 2017-09-28 17:31:22.000 271 7868.83 874.36 53922.94 88888.00 2017-09-28 17:31:23.000 271 7868.87 874.40 53922.96 88888.00 2017-09-28 17:31:24.000 271 7868.90 874.45 53923.00 88888.00 2017-09-28 17:31:25.000 271 7868.93 874.51 53923.02 88888.00 2017-09-28 17:31:26.000 271 7868.95 874.54 53923.05 88888.00 2017-09-28 17:31:27.000 271 7868.97 874.55 53923.09 88888.00 2017-09-28 17:31:28.000 271 7868.99 874.56 53923.12 88888.00 2017-09-28 17:31:29.000 271 7869.00 874.56 53923.14 88888.00 2017-09-28 17:31:30.000 271 7869.01 874.57 53923.14 88888.00 2017-09-28 17:31:31.000 271 7869.02 874.59 53923.14 88888.00 2017-09-28 17:31:32.000 271 7869.02 874.62 53923.15 88888.00 2017-09-28 17:31:33.000 271 7869.00 874.61 53923.14 88888.00 2017-09-28 17:31:34.000 271 7868.97 874.58 53923.14 88888.00 2017-09-28 17:31:35.000 271 7868.96 874.58 53923.15 88888.00 2017-09-28 17:31:36.000 271 7868.94 874.60 53923.16 88888.00 2017-09-28 17:31:37.000 271 7868.92 874.61 53923.14 88888.00 2017-09-28 17:31:38.000 271 7868.88 874.62 53923.12 88888.00 2017-09-28 17:31:39.000 271 7868.84 874.66 53923.10 88888.00 2017-09-28 17:31:40.000 271 7868.79 874.71 53923.06 88888.00 2017-09-28 17:31:41.000 271 7868.73 874.73 53923.02 88888.00 2017-09-28 17:31:42.000 271 7868.71 874.78 53923.00 88888.00 2017-09-28 17:31:43.000 271 7868.70 874.85 53923.01 88888.00 2017-09-28 17:31:44.000 271 7868.69 874.92 53923.02 88888.00 2017-09-28 17:31:45.000 271 7868.70 874.97 53923.03 88888.00 2017-09-28 17:31:46.000 271 7868.73 875.04 53923.07 88888.00 2017-09-28 17:31:47.000 271 7868.77 875.14 53923.12 88888.00 2017-09-28 17:31:48.000 271 7868.81 875.24 53923.16 88888.00 2017-09-28 17:31:49.000 271 7868.88 875.36 53923.21 88888.00 2017-09-28 17:31:50.000 271 7868.97 875.50 53923.27 88888.00 2017-09-28 17:31:51.000 271 7869.07 875.67 53923.32 88888.00 2017-09-28 17:31:52.000 271 7869.16 875.85 53923.38 88888.00 2017-09-28 17:31:53.000 271 7869.24 876.04 53923.41 88888.00 2017-09-28 17:31:54.000 271 7869.31 876.24 53923.44 88888.00 2017-09-28 17:31:55.000 271 7869.38 876.45 53923.46 88888.00 2017-09-28 17:31:56.000 271 7869.43 876.66 53923.48 88888.00 2017-09-28 17:31:57.000 271 7869.48 876.87 53923.50 88888.00 2017-09-28 17:31:58.000 271 7869.52 877.10 53923.50 88888.00 2017-09-28 17:31:59.000 271 7869.57 877.33 53923.51 88888.00 2017-09-28 17:32:00.000 271 7869.59 877.55 53923.50 88888.00 2017-09-28 17:32:01.000 271 7869.60 877.75 53923.49 88888.00 2017-09-28 17:32:02.000 271 7869.61 877.95 53923.48 88888.00 2017-09-28 17:32:03.000 271 7869.62 878.15 53923.48 88888.00 2017-09-28 17:32:04.000 271 7869.61 878.33 53923.46 88888.00 2017-09-28 17:32:05.000 271 7869.59 878.50 53923.45 88888.00 2017-09-28 17:32:06.000 271 7869.58 878.67 53923.45 88888.00 2017-09-28 17:32:07.000 271 7869.58 878.84 53923.44 88888.00 2017-09-28 17:32:08.000 271 7869.58 878.99 53923.43 88888.00 2017-09-28 17:32:09.000 271 7869.59 879.16 53923.45 88888.00 2017-09-28 17:32:10.000 271 7869.61 879.33 53923.48 88888.00 2017-09-28 17:32:11.000 271 7869.64 879.50 53923.50 88888.00 2017-09-28 17:32:12.000 271 7869.67 879.65 53923.54 88888.00 2017-09-28 17:32:13.000 271 7869.71 879.78 53923.59 88888.00 2017-09-28 17:32:14.000 271 7869.74 879.93 53923.63 88888.00 2017-09-28 17:32:15.000 271 7869.78 880.08 53923.68 88888.00 2017-09-28 17:32:16.000 271 7869.82 880.22 53923.72 88888.00 2017-09-28 17:32:17.000 271 7869.85 880.33 53923.78 88888.00 2017-09-28 17:32:18.000 271 7869.87 880.45 53923.82 88888.00 2017-09-28 17:32:19.000 271 7869.88 880.57 53923.85 88888.00 2017-09-28 17:32:20.000 271 7869.89 880.69 53923.88 88888.00 2017-09-28 17:32:21.000 271 7869.89 880.80 53923.91 88888.00 2017-09-28 17:32:22.000 271 7869.89 880.91 53923.92 88888.00 2017-09-28 17:32:23.000 271 7869.90 881.02 53923.95 88888.00 2017-09-28 17:32:24.000 271 7869.90 881.13 53923.98 88888.00 2017-09-28 17:32:25.000 271 7869.90 881.25 53924.01 88888.00 2017-09-28 17:32:26.000 271 7869.88 881.34 53924.02 88888.00 2017-09-28 17:32:27.000 271 7869.86 881.43 53924.04 88888.00 2017-09-28 17:32:28.000 271 7869.81 881.53 53924.02 88888.00 2017-09-28 17:32:29.000 271 7869.76 881.62 53924.00 88888.00 2017-09-28 17:32:30.000 271 7869.73 881.71 53924.01 88888.00 2017-09-28 17:32:31.000 271 7869.70 881.82 53924.03 88888.00 2017-09-28 17:32:32.000 271 7869.69 881.95 53924.05 88888.00 2017-09-28 17:32:33.000 271 7869.71 882.07 53924.10 88888.00 2017-09-28 17:32:34.000 271 7869.73 882.20 53924.17 88888.00 2017-09-28 17:32:35.000 271 7869.77 882.32 53924.25 88888.00 2017-09-28 17:32:36.000 271 7869.81 882.43 53924.32 88888.00 2017-09-28 17:32:37.000 271 7869.86 882.55 53924.39 88888.00 2017-09-28 17:32:38.000 271 7869.90 882.65 53924.44 88888.00 2017-09-28 17:32:39.000 271 7869.93 882.76 53924.50 88888.00 2017-09-28 17:32:40.000 271 7869.97 882.88 53924.56 88888.00 2017-09-28 17:32:41.000 271 7870.02 883.02 53924.63 88888.00 2017-09-28 17:32:42.000 271 7870.06 883.13 53924.68 88888.00 2017-09-28 17:32:43.000 271 7870.08 883.25 53924.71 88888.00 2017-09-28 17:32:44.000 271 7870.10 883.37 53924.76 88888.00 2017-09-28 17:32:45.000 271 7870.10 883.48 53924.80 88888.00 2017-09-28 17:32:46.000 271 7870.08 883.57 53924.81 88888.00 2017-09-28 17:32:47.000 271 7870.03 883.62 53924.79 88888.00 2017-09-28 17:32:48.000 271 7869.96 883.65 53924.77 88888.00 2017-09-28 17:32:49.000 271 7869.89 883.70 53924.76 88888.00 2017-09-28 17:32:50.000 271 7869.82 883.75 53924.73 88888.00 2017-09-28 17:32:51.000 271 7869.72 883.77 53924.70 88888.00 2017-09-28 17:32:52.000 271 7869.63 883.79 53924.70 88888.00 2017-09-28 17:32:53.000 271 7869.53 883.82 53924.68 88888.00 2017-09-28 17:32:54.000 271 7869.45 883.88 53924.67 88888.00 2017-09-28 17:32:55.000 271 7869.37 883.96 53924.65 88888.00 2017-09-28 17:32:56.000 271 7869.30 884.06 53924.62 88888.00 2017-09-28 17:32:57.000 271 7869.21 884.14 53924.59 88888.00 2017-09-28 17:32:58.000 271 7869.11 884.21 53924.56 88888.00 2017-09-28 17:32:59.000 271 7869.02 884.31 53924.53 88888.00 2017-09-28 17:33:00.000 271 7868.94 884.42 53924.52 88888.00 2017-09-28 17:33:01.000 271 7868.87 884.51 53924.53 88888.00 2017-09-28 17:33:02.000 271 7868.82 884.61 53924.53 88888.00 2017-09-28 17:33:03.000 271 7868.79 884.71 53924.54 88888.00 2017-09-28 17:33:04.000 271 7868.78 884.83 53924.57 88888.00 2017-09-28 17:33:05.000 271 7868.77 884.95 53924.60 88888.00 2017-09-28 17:33:06.000 271 7868.74 885.04 53924.63 88888.00 2017-09-28 17:33:07.000 271 7868.72 885.12 53924.67 88888.00 2017-09-28 17:33:08.000 271 7868.74 885.18 53924.70 88888.00 2017-09-28 17:33:09.000 271 7868.75 885.24 53924.75 88888.00 2017-09-28 17:33:10.000 271 7868.76 885.32 53924.84 88888.00 2017-09-28 17:33:11.000 271 7868.80 885.39 53924.92 88888.00 2017-09-28 17:33:12.000 271 7868.86 885.45 53925.00 88888.00 2017-09-28 17:33:13.000 271 7868.92 885.52 53925.09 88888.00 2017-09-28 17:33:14.000 271 7868.98 885.62 53925.17 88888.00 2017-09-28 17:33:15.000 271 7869.04 885.72 53925.24 88888.00 2017-09-28 17:33:16.000 271 7869.09 885.82 53925.29 88888.00 2017-09-28 17:33:17.000 271 7869.12 885.90 53925.33 88888.00 2017-09-28 17:33:18.000 271 7869.11 885.97 53925.36 88888.00 2017-09-28 17:33:19.000 271 7869.10 886.04 53925.39 88888.00 2017-09-28 17:33:20.000 271 7869.10 886.13 53925.41 88888.00 2017-09-28 17:33:21.000 271 7869.08 886.22 53925.41 88888.00 2017-09-28 17:33:22.000 271 7869.06 886.34 53925.40 88888.00 2017-09-28 17:33:23.000 271 7869.02 886.46 53925.40 88888.00 2017-09-28 17:33:24.000 271 7868.97 886.56 53925.39 88888.00 2017-09-28 17:33:25.000 271 7868.91 886.66 53925.37 88888.00 2017-09-28 17:33:26.000 271 7868.85 886.77 53925.36 88888.00 2017-09-28 17:33:27.000 271 7868.79 886.87 53925.36 88888.00 2017-09-28 17:33:28.000 271 7868.74 886.97 53925.35 88888.00 2017-09-28 17:33:29.000 271 7868.68 887.09 53925.34 88888.00 2017-09-28 17:33:30.000 271 7868.62 887.22 53925.32 88888.00 2017-09-28 17:33:31.000 271 7868.54 887.35 53925.32 88888.00 2017-09-28 17:33:32.000 271 7868.47 887.47 53925.29 88888.00 2017-09-28 17:33:33.000 271 7868.41 887.59 53925.27 88888.00 2017-09-28 17:33:34.000 271 7868.34 887.71 53925.25 88888.00 2017-09-28 17:33:35.000 271 7868.25 887.81 53925.24 88888.00 2017-09-28 17:33:36.000 271 7868.15 887.90 53925.21 88888.00 2017-09-28 17:33:37.000 271 7868.05 888.00 53925.18 88888.00 2017-09-28 17:33:38.000 271 7867.94 888.09 53925.14 88888.00 2017-09-28 17:33:39.000 271 7867.82 888.17 53925.10 88888.00 2017-09-28 17:33:40.000 271 7867.70 888.24 53925.06 88888.00 2017-09-28 17:33:41.000 271 7867.60 888.31 53925.04 88888.00 2017-09-28 17:33:42.000 271 7867.51 888.37 53925.04 88888.00 2017-09-28 17:33:43.000 271 7867.42 888.43 53925.04 88888.00 2017-09-28 17:33:44.000 271 7867.35 888.46 53925.06 88888.00 2017-09-28 17:33:45.000 271 7867.28 888.48 53925.09 88888.00 2017-09-28 17:33:46.000 271 7867.23 888.51 53925.12 88888.00 2017-09-28 17:33:47.000 271 7867.17 888.53 53925.14 88888.00 2017-09-28 17:33:48.000 271 7867.11 888.54 53925.18 88888.00 2017-09-28 17:33:49.000 271 7867.07 888.55 53925.21 88888.00 2017-09-28 17:33:50.000 271 7867.02 888.55 53925.23 88888.00 2017-09-28 17:33:51.000 271 7866.97 888.56 53925.25 88888.00 2017-09-28 17:33:52.000 271 7866.91 888.58 53925.28 88888.00 2017-09-28 17:33:53.000 271 7866.86 888.59 53925.31 88888.00 2017-09-28 17:33:54.000 271 7866.81 888.62 53925.33 88888.00 2017-09-28 17:33:55.000 271 7866.76 888.66 53925.36 88888.00 2017-09-28 17:33:56.000 271 7866.70 888.70 53925.37 88888.00 2017-09-28 17:33:57.000 271 7866.65 888.75 53925.38 88888.00 2017-09-28 17:33:58.000 271 7866.61 888.81 53925.40 88888.00 2017-09-28 17:33:59.000 271 7866.55 888.84 53925.40 88888.00 2017-09-28 17:34:00.000 271 7866.48 888.89 53925.39 88888.00 2017-09-28 17:34:01.000 271 7866.39 888.95 53925.39 88888.00 2017-09-28 17:34:02.000 271 7866.29 888.98 53925.37 88888.00 2017-09-28 17:34:03.000 271 7866.17 889.02 53925.34 88888.00 2017-09-28 17:34:04.000 271 7866.04 889.08 53925.28 88888.00 2017-09-28 17:34:05.000 271 7865.90 889.13 53925.20 88888.00 2017-09-28 17:34:06.000 271 7865.73 889.16 53925.12 88888.00 2017-09-28 17:34:07.000 271 7865.54 889.17 53925.03 88888.00 2017-09-28 17:34:08.000 271 7865.34 889.16 53924.94 88888.00 2017-09-28 17:34:09.000 271 7865.15 889.17 53924.86 88888.00 2017-09-28 17:34:10.000 271 7864.94 889.17 53924.77 88888.00 2017-09-28 17:34:11.000 271 7864.72 889.17 53924.66 88888.00 2017-09-28 17:34:12.000 271 7864.50 889.18 53924.57 88888.00 2017-09-28 17:34:13.000 271 7864.27 889.21 53924.48 88888.00 2017-09-28 17:34:14.000 271 7864.04 889.23 53924.38 88888.00 2017-09-28 17:34:15.000 271 7863.83 889.27 53924.28 88888.00 2017-09-28 17:34:16.000 271 7863.63 889.33 53924.18 88888.00 2017-09-28 17:34:17.000 271 7863.44 889.41 53924.09 88888.00 2017-09-28 17:34:18.000 271 7863.26 889.50 53924.01 88888.00 2017-09-28 17:34:19.000 271 7863.07 889.59 53923.93 88888.00 2017-09-28 17:34:20.000 271 7862.88 889.69 53923.86 88888.00 2017-09-28 17:34:21.000 271 7862.71 889.78 53923.79 88888.00 2017-09-28 17:34:22.000 271 7862.53 889.87 53923.70 88888.00 2017-09-28 17:34:23.000 271 7862.36 889.99 53923.62 88888.00 2017-09-28 17:34:24.000 271 7862.22 890.10 53923.56 88888.00 2017-09-28 17:34:25.000 271 7862.06 890.18 53923.50 88888.00 2017-09-28 17:34:26.000 271 7861.91 890.26 53923.43 88888.00 2017-09-28 17:34:27.000 271 7861.76 890.35 53923.38 88888.00 2017-09-28 17:34:28.000 271 7861.62 890.42 53923.33 88888.00 2017-09-28 17:34:29.000 271 7861.48 890.46 53923.28 88888.00 2017-09-28 17:34:30.000 271 7861.33 890.49 53923.23 88888.00 2017-09-28 17:34:31.000 271 7861.16 890.50 53923.17 88888.00 2017-09-28 17:34:32.000 271 7861.01 890.50 53923.12 88888.00 2017-09-28 17:34:33.000 271 7860.87 890.50 53923.07 88888.00 2017-09-28 17:34:34.000 271 7860.73 890.50 53923.01 88888.00 2017-09-28 17:34:35.000 271 7860.56 890.47 53922.96 88888.00 2017-09-28 17:34:36.000 271 7860.41 890.46 53922.91 88888.00 2017-09-28 17:34:37.000 271 7860.28 890.44 53922.86 88888.00 2017-09-28 17:34:38.000 271 7860.13 890.41 53922.81 88888.00 2017-09-28 17:34:39.000 271 7860.00 890.39 53922.78 88888.00 2017-09-28 17:34:40.000 271 7859.88 890.36 53922.75 88888.00 2017-09-28 17:34:41.000 271 7859.75 890.34 53922.71 88888.00 2017-09-28 17:34:42.000 271 7859.64 890.30 53922.69 88888.00 2017-09-28 17:34:43.000 271 7859.52 890.26 53922.68 88888.00 2017-09-28 17:34:44.000 271 7859.40 890.23 53922.66 88888.00 2017-09-28 17:34:45.000 271 7859.30 890.19 53922.64 88888.00 2017-09-28 17:34:46.000 271 7859.20 890.16 53922.61 88888.00 2017-09-28 17:34:47.000 271 7859.10 890.15 53922.58 88888.00 2017-09-28 17:34:48.000 271 7859.01 890.14 53922.54 88888.00 2017-09-28 17:34:49.000 271 7858.88 890.10 53922.50 88888.00 2017-09-28 17:34:50.000 271 7858.74 890.06 53922.48 88888.00 2017-09-28 17:34:51.000 271 7858.62 890.03 53922.45 88888.00 2017-09-28 17:34:52.000 271 7858.49 889.98 53922.42 88888.00 2017-09-28 17:34:53.000 271 7858.36 889.90 53922.39 88888.00 2017-09-28 17:34:54.000 271 7858.24 889.81 53922.36 88888.00 2017-09-28 17:34:55.000 271 7858.13 889.74 53922.33 88888.00 2017-09-28 17:34:56.000 271 7858.02 889.68 53922.30 88888.00 2017-09-28 17:34:57.000 271 7857.93 889.63 53922.29 88888.00 2017-09-28 17:34:58.000 271 7857.84 889.60 53922.27 88888.00 2017-09-28 17:34:59.000 271 7857.75 889.58 53922.25 88888.00 2017-09-28 17:35:00.000 271 7857.68 889.55 53922.24 88888.00 2017-09-28 17:35:01.000 271 7857.63 889.53 53922.25 88888.00 2017-09-28 17:35:02.000 271 7857.58 889.52 53922.27 88888.00 2017-09-28 17:35:03.000 271 7857.54 889.51 53922.30 88888.00 2017-09-28 17:35:04.000 271 7857.53 889.47 53922.34 88888.00 2017-09-28 17:35:05.000 271 7857.52 889.43 53922.38 88888.00 2017-09-28 17:35:06.000 271 7857.51 889.38 53922.41 88888.00 2017-09-28 17:35:07.000 271 7857.52 889.34 53922.45 88888.00 2017-09-28 17:35:08.000 271 7857.52 889.29 53922.51 88888.00 2017-09-28 17:35:09.000 271 7857.52 889.22 53922.55 88888.00 2017-09-28 17:35:10.000 271 7857.50 889.15 53922.59 88888.00 2017-09-28 17:35:11.000 271 7857.47 889.08 53922.62 88888.00 2017-09-28 17:35:12.000 271 7857.46 889.01 53922.64 88888.00 2017-09-28 17:35:13.000 271 7857.45 888.95 53922.66 88888.00 2017-09-28 17:35:14.000 271 7857.42 888.90 53922.68 88888.00 2017-09-28 17:35:15.000 271 7857.40 888.82 53922.70 88888.00 2017-09-28 17:35:16.000 271 7857.37 888.75 53922.72 88888.00 2017-09-28 17:35:17.000 271 7857.34 888.68 53922.73 88888.00 2017-09-28 17:35:18.000 271 7857.30 888.59 53922.73 88888.00 2017-09-28 17:35:19.000 271 7857.26 888.49 53922.72 88888.00 2017-09-28 17:35:20.000 271 7857.20 888.40 53922.71 88888.00 2017-09-28 17:35:21.000 271 7857.14 888.32 53922.71 88888.00 2017-09-28 17:35:22.000 271 7857.08 888.22 53922.71 88888.00 2017-09-28 17:35:23.000 271 7857.02 888.12 53922.69 88888.00 2017-09-28 17:35:24.000 271 7856.95 888.01 53922.66 88888.00 2017-09-28 17:35:25.000 271 7856.86 887.88 53922.62 88888.00 2017-09-28 17:35:26.000 271 7856.78 887.75 53922.59 88888.00 2017-09-28 17:35:27.000 271 7856.70 887.62 53922.56 88888.00 2017-09-28 17:35:28.000 271 7856.62 887.48 53922.52 88888.00 2017-09-28 17:35:29.000 271 7856.53 887.31 53922.50 88888.00 2017-09-28 17:35:30.000 271 7856.45 887.16 53922.46 88888.00 2017-09-28 17:35:31.000 271 7856.37 887.00 53922.42 88888.00 2017-09-28 17:35:32.000 271 7856.26 886.84 53922.39 88888.00 2017-09-28 17:35:33.000 271 7856.16 886.65 53922.36 88888.00 2017-09-28 17:35:34.000 271 7856.06 886.45 53922.31 88888.00 2017-09-28 17:35:35.000 271 7855.97 886.25 53922.25 88888.00 2017-09-28 17:35:36.000 271 7855.87 886.06 53922.18 88888.00 2017-09-28 17:35:37.000 271 7855.76 885.87 53922.12 88888.00 2017-09-28 17:35:38.000 271 7855.66 885.66 53922.07 88888.00 2017-09-28 17:35:39.000 271 7855.55 885.44 53922.02 88888.00 2017-09-28 17:35:40.000 271 7855.45 885.26 53921.97 88888.00 2017-09-28 17:35:41.000 271 7855.38 885.09 53921.92 88888.00 2017-09-28 17:35:42.000 271 7855.30 884.91 53921.89 88888.00 2017-09-28 17:35:43.000 271 7855.24 884.73 53921.86 88888.00 2017-09-28 17:35:44.000 271 7855.20 884.57 53921.84 88888.00 2017-09-28 17:35:45.000 271 7855.15 884.38 53921.81 88888.00 2017-09-28 17:35:46.000 271 7855.10 884.22 53921.77 88888.00 2017-09-28 17:35:47.000 271 7855.07 884.08 53921.73 88888.00 2017-09-28 17:35:48.000 271 7855.05 883.92 53921.71 88888.00 2017-09-28 17:35:49.000 271 7855.03 883.77 53921.70 88888.00 2017-09-28 17:35:50.000 271 7854.98 883.60 53921.67 88888.00 2017-09-28 17:35:51.000 271 7854.93 883.40 53921.64 88888.00 2017-09-28 17:35:52.000 271 7854.87 883.20 53921.59 88888.00 2017-09-28 17:35:53.000 271 7854.82 883.03 53921.53 88888.00 2017-09-28 17:35:54.000 271 7854.77 882.84 53921.47 88888.00 2017-09-28 17:35:55.000 271 7854.69 882.62 53921.39 88888.00 2017-09-28 17:35:56.000 271 7854.60 882.43 53921.32 88888.00 2017-09-28 17:35:57.000 271 7854.52 882.25 53921.24 88888.00 2017-09-28 17:35:58.000 271 7854.43 882.07 53921.16 88888.00 2017-09-28 17:35:59.000 271 7854.34 881.89 53921.06 88888.00 2017-09-28 17:36:00.000 271 7854.26 881.71 53920.99 88888.00 2017-09-28 17:36:01.000 271 7854.20 881.53 53920.92 88888.00 2017-09-28 17:36:02.000 271 7854.16 881.36 53920.87 88888.00 2017-09-28 17:36:03.000 271 7854.13 881.21 53920.83 88888.00 2017-09-28 17:36:04.000 271 7854.12 881.05 53920.79 88888.00 2017-09-28 17:36:05.000 271 7854.13 880.89 53920.77 88888.00 2017-09-28 17:36:06.000 271 7854.16 880.75 53920.77 88888.00 2017-09-28 17:36:07.000 271 7854.21 880.62 53920.77 88888.00 2017-09-28 17:36:08.000 271 7854.27 880.49 53920.79 88888.00 2017-09-28 17:36:09.000 271 7854.35 880.38 53920.81 88888.00 2017-09-28 17:36:10.000 271 7854.46 880.28 53920.84 88888.00 2017-09-28 17:36:11.000 271 7854.57 880.21 53920.87 88888.00 2017-09-28 17:36:12.000 271 7854.69 880.14 53920.90 88888.00 2017-09-28 17:36:13.000 271 7854.80 880.07 53920.93 88888.00 2017-09-28 17:36:14.000 271 7854.92 880.00 53920.96 88888.00 2017-09-28 17:36:15.000 271 7855.06 879.93 53921.01 88888.00 2017-09-28 17:36:16.000 271 7855.19 879.86 53921.05 88888.00 2017-09-28 17:36:17.000 271 7855.31 879.80 53921.09 88888.00 2017-09-28 17:36:18.000 271 7855.43 879.76 53921.12 88888.00 2017-09-28 17:36:19.000 271 7855.57 879.72 53921.15 88888.00 2017-09-28 17:36:20.000 271 7855.71 879.69 53921.19 88888.00 2017-09-28 17:36:21.000 271 7855.85 879.67 53921.21 88888.00 2017-09-28 17:36:22.000 271 7855.98 879.64 53921.24 88888.00 2017-09-28 17:36:23.000 271 7856.10 879.61 53921.26 88888.00 2017-09-28 17:36:24.000 271 7856.20 879.60 53921.26 88888.00 2017-09-28 17:36:25.000 271 7856.30 879.59 53921.26 88888.00 2017-09-28 17:36:26.000 271 7856.41 879.60 53921.26 88888.00 2017-09-28 17:36:27.000 271 7856.52 879.61 53921.26 88888.00 2017-09-28 17:36:28.000 271 7856.62 879.61 53921.27 88888.00 2017-09-28 17:36:29.000 271 7856.74 879.62 53921.30 88888.00 2017-09-28 17:36:30.000 271 7856.87 879.64 53921.33 88888.00 2017-09-28 17:36:31.000 271 7856.99 879.66 53921.35 88888.00 2017-09-28 17:36:32.000 271 7857.14 879.69 53921.38 88888.00 2017-09-28 17:36:33.000 271 7857.29 879.71 53921.40 88888.00 2017-09-28 17:36:34.000 271 7857.41 879.72 53921.42 88888.00 2017-09-28 17:36:35.000 271 7857.51 879.73 53921.44 88888.00 2017-09-28 17:36:36.000 271 7857.62 879.73 53921.47 88888.00 2017-09-28 17:36:37.000 271 7857.73 879.73 53921.49 88888.00 2017-09-28 17:36:38.000 271 7857.83 879.75 53921.50 88888.00 2017-09-28 17:36:39.000 271 7857.92 879.78 53921.52 88888.00 2017-09-28 17:36:40.000 271 7858.02 879.79 53921.54 88888.00 2017-09-28 17:36:41.000 271 7858.14 879.81 53921.57 88888.00 2017-09-28 17:36:42.000 271 7858.28 879.84 53921.62 88888.00 2017-09-28 17:36:43.000 271 7858.41 879.88 53921.68 88888.00 2017-09-28 17:36:44.000 271 7858.53 879.91 53921.72 88888.00 2017-09-28 17:36:45.000 271 7858.65 879.96 53921.77 88888.00 2017-09-28 17:36:46.000 271 7858.78 880.01 53921.81 88888.00 2017-09-28 17:36:47.000 271 7858.90 880.08 53921.84 88888.00 2017-09-28 17:36:48.000 271 7859.00 880.18 53921.87 88888.00 2017-09-28 17:36:49.000 271 7859.08 880.28 53921.89 88888.00 2017-09-28 17:36:50.000 271 7859.19 880.40 53921.91 88888.00 2017-09-28 17:36:51.000 271 7859.30 880.53 53921.95 88888.00 2017-09-28 17:36:52.000 271 7859.39 880.66 53921.98 88888.00 2017-09-28 17:36:53.000 271 7859.50 880.80 53922.02 88888.00 2017-09-28 17:36:54.000 271 7859.61 880.92 53922.07 88888.00 2017-09-28 17:36:55.000 271 7859.71 881.04 53922.11 88888.00 2017-09-28 17:36:56.000 271 7859.81 881.15 53922.14 88888.00 2017-09-28 17:36:57.000 271 7859.92 881.25 53922.20 88888.00 2017-09-28 17:36:58.000 271 7860.02 881.34 53922.25 88888.00 2017-09-28 17:36:59.000 271 7860.11 881.41 53922.29 88888.00 2017-09-28 17:37:00.000 271 7860.17 881.46 53922.32 88888.00 2017-09-28 17:37:01.000 271 7860.22 881.47 53922.34 88888.00 2017-09-28 17:37:02.000 271 7860.26 881.48 53922.34 88888.00 2017-09-28 17:37:03.000 271 7860.27 881.49 53922.36 88888.00 2017-09-28 17:37:04.000 271 7860.30 881.49 53922.38 88888.00 2017-09-28 17:37:05.000 271 7860.35 881.48 53922.42 88888.00 2017-09-28 17:37:06.000 271 7860.41 881.46 53922.47 88888.00 2017-09-28 17:37:07.000 271 7860.47 881.47 53922.52 88888.00 2017-09-28 17:37:08.000 271 7860.53 881.48 53922.56 88888.00 2017-09-28 17:37:09.000 271 7860.57 881.50 53922.60 88888.00 2017-09-28 17:37:10.000 271 7860.63 881.53 53922.64 88888.00 2017-09-28 17:37:11.000 271 7860.68 881.57 53922.66 88888.00 2017-09-28 17:37:12.000 271 7860.70 881.62 53922.66 88888.00 2017-09-28 17:37:13.000 271 7860.70 881.66 53922.65 88888.00 2017-09-28 17:37:14.000 271 7860.70 881.71 53922.64 88888.00 2017-09-28 17:37:15.000 271 7860.70 881.76 53922.63 88888.00 2017-09-28 17:37:16.000 271 7860.68 881.82 53922.61 88888.00 2017-09-28 17:37:17.000 271 7860.64 881.87 53922.57 88888.00 2017-09-28 17:37:18.000 271 7860.60 881.93 53922.53 88888.00 2017-09-28 17:37:19.000 271 7860.54 881.99 53922.46 88888.00 2017-09-28 17:37:20.000 271 7860.44 882.05 53922.39 88888.00 2017-09-28 17:37:21.000 271 7860.32 882.10 53922.30 88888.00 2017-09-28 17:37:22.000 271 7860.20 882.14 53922.19 88888.00 2017-09-28 17:37:23.000 271 7860.06 882.18 53922.08 88888.00 2017-09-28 17:37:24.000 271 7859.91 882.24 53921.97 88888.00 2017-09-28 17:37:25.000 271 7859.76 882.28 53921.86 88888.00 2017-09-28 17:37:26.000 271 7859.62 882.32 53921.79 88888.00 2017-09-28 17:37:27.000 271 7859.48 882.37 53921.70 88888.00 2017-09-28 17:37:28.000 271 7859.36 882.41 53921.62 88888.00 2017-09-28 17:37:29.000 271 7859.23 882.42 53921.54 88888.00 2017-09-28 17:37:30.000 271 7859.12 882.47 53921.46 88888.00 2017-09-28 17:37:31.000 271 7859.01 882.53 53921.41 88888.00 2017-09-28 17:37:32.000 271 7858.90 882.55 53921.36 88888.00 2017-09-28 17:37:33.000 271 7858.79 882.56 53921.30 88888.00 2017-09-28 17:37:34.000 271 7858.70 882.59 53921.24 88888.00 2017-09-28 17:37:35.000 271 7858.61 882.61 53921.19 88888.00 2017-09-28 17:37:36.000 271 7858.53 882.65 53921.14 88888.00 2017-09-28 17:37:37.000 271 7858.43 882.69 53921.09 88888.00 2017-09-28 17:37:38.000 271 7858.34 882.71 53921.06 88888.00 2017-09-28 17:37:39.000 271 7858.24 882.72 53921.01 88888.00 2017-09-28 17:37:40.000 271 7858.14 882.74 53920.94 88888.00 2017-09-28 17:37:41.000 271 7858.03 882.74 53920.87 88888.00 2017-09-28 17:37:42.000 271 7857.91 882.75 53920.80 88888.00 2017-09-28 17:37:43.000 271 7857.80 882.76 53920.71 88888.00 2017-09-28 17:37:44.000 271 7857.68 882.75 53920.63 88888.00 2017-09-28 17:37:45.000 271 7857.54 882.72 53920.56 88888.00 2017-09-28 17:37:46.000 271 7857.40 882.68 53920.48 88888.00 2017-09-28 17:37:47.000 271 7857.23 882.64 53920.38 88888.00 2017-09-28 17:37:48.000 271 7857.08 882.61 53920.29 88888.00 2017-09-28 17:37:49.000 271 7856.94 882.61 53920.20 88888.00 2017-09-28 17:37:50.000 271 7856.78 882.63 53920.08 88888.00 2017-09-28 17:37:51.000 271 7856.62 882.64 53919.98 88888.00 2017-09-28 17:37:52.000 271 7856.48 882.65 53919.89 88888.00 2017-09-28 17:37:53.000 271 7856.37 882.68 53919.80 88888.00 2017-09-28 17:37:54.000 271 7856.26 882.73 53919.72 88888.00 2017-09-28 17:37:55.000 271 7856.16 882.76 53919.65 88888.00 2017-09-28 17:37:56.000 271 7856.05 882.77 53919.59 88888.00 2017-09-28 17:37:57.000 271 7855.96 882.81 53919.54 88888.00 2017-09-28 17:37:58.000 271 7855.89 882.85 53919.51 88888.00 2017-09-28 17:37:59.000 271 7855.83 882.88 53919.48 88888.00 2017-09-28 17:38:00.000 271 7855.78 882.93 53919.46 88888.00 2017-09-28 17:38:01.000 271 7855.75 882.95 53919.45 88888.00 2017-09-28 17:38:02.000 271 7855.71 882.96 53919.44 88888.00 2017-09-28 17:38:03.000 271 7855.67 882.99 53919.43 88888.00 2017-09-28 17:38:04.000 271 7855.64 883.03 53919.41 88888.00 2017-09-28 17:38:05.000 271 7855.63 883.07 53919.42 88888.00 2017-09-28 17:38:06.000 271 7855.62 883.10 53919.42 88888.00 2017-09-28 17:38:07.000 271 7855.62 883.14 53919.42 88888.00 2017-09-28 17:38:08.000 271 7855.62 883.19 53919.43 88888.00 2017-09-28 17:38:09.000 271 7855.62 883.25 53919.42 88888.00 2017-09-28 17:38:10.000 271 7855.62 883.30 53919.41 88888.00 2017-09-28 17:38:11.000 271 7855.61 883.36 53919.41 88888.00 2017-09-28 17:38:12.000 271 7855.61 883.44 53919.42 88888.00 2017-09-28 17:38:13.000 271 7855.61 883.51 53919.43 88888.00 2017-09-28 17:38:14.000 271 7855.62 883.57 53919.43 88888.00 2017-09-28 17:38:15.000 271 7855.63 883.61 53919.43 88888.00 2017-09-28 17:38:16.000 271 7855.61 883.66 53919.42 88888.00 2017-09-28 17:38:17.000 271 7855.57 883.71 53919.39 88888.00 2017-09-28 17:38:18.000 271 7855.52 883.75 53919.34 88888.00 2017-09-28 17:38:19.000 271 7855.47 883.78 53919.29 88888.00 2017-09-28 17:38:20.000 271 7855.39 883.80 53919.21 88888.00 2017-09-28 17:38:21.000 271 7855.29 883.83 53919.14 88888.00 2017-09-28 17:38:22.000 271 7855.18 883.84 53919.07 88888.00 2017-09-28 17:38:23.000 271 7855.07 883.81 53919.00 88888.00 2017-09-28 17:38:24.000 271 7854.97 883.78 53918.93 88888.00 2017-09-28 17:38:25.000 271 7854.87 883.76 53918.86 88888.00 2017-09-28 17:38:26.000 271 7854.77 883.75 53918.81 88888.00 2017-09-28 17:38:27.000 271 7854.67 883.71 53918.77 88888.00 2017-09-28 17:38:28.000 271 7854.58 883.66 53918.71 88888.00 2017-09-28 17:38:29.000 271 7854.45 883.63 53918.64 88888.00 2017-09-28 17:38:30.000 271 7854.32 883.62 53918.56 88888.00 2017-09-28 17:38:31.000 271 7854.18 883.61 53918.48 88888.00 2017-09-28 17:38:32.000 271 7854.04 883.60 53918.39 88888.00 2017-09-28 17:38:33.000 271 7853.90 883.59 53918.28 88888.00 2017-09-28 17:38:34.000 271 7853.75 883.59 53918.16 88888.00 2017-09-28 17:38:35.000 271 7853.59 883.59 53918.04 88888.00 2017-09-28 17:38:36.000 271 7853.44 883.61 53917.94 88888.00 2017-09-28 17:38:37.000 271 7853.30 883.63 53917.86 88888.00 2017-09-28 17:38:38.000 271 7853.17 883.65 53917.79 88888.00 2017-09-28 17:38:39.000 271 7853.07 883.66 53917.73 88888.00 2017-09-28 17:38:40.000 271 7852.98 883.67 53917.68 88888.00 2017-09-28 17:38:41.000 271 7852.91 883.70 53917.64 88888.00 2017-09-28 17:38:42.000 271 7852.85 883.73 53917.61 88888.00 2017-09-28 17:38:43.000 271 7852.79 883.76 53917.59 88888.00 2017-09-28 17:38:44.000 271 7852.72 883.79 53917.56 88888.00 2017-09-28 17:38:45.000 271 7852.66 883.82 53917.53 88888.00 2017-09-28 17:38:46.000 271 7852.62 883.85 53917.51 88888.00 2017-09-28 17:38:47.000 271 7852.58 883.90 53917.49 88888.00 2017-09-28 17:38:48.000 271 7852.54 883.96 53917.47 88888.00 2017-09-28 17:38:49.000 271 7852.52 884.04 53917.45 88888.00 2017-09-28 17:38:50.000 271 7852.50 884.10 53917.45 88888.00 2017-09-28 17:38:51.000 271 7852.49 884.15 53917.44 88888.00 2017-09-28 17:38:52.000 271 7852.49 884.22 53917.45 88888.00 2017-09-28 17:38:53.000 271 7852.50 884.29 53917.45 88888.00 2017-09-28 17:38:54.000 271 7852.51 884.35 53917.46 88888.00 2017-09-28 17:38:55.000 271 7852.52 884.41 53917.48 88888.00 2017-09-28 17:38:56.000 271 7852.56 884.48 53917.52 88888.00 2017-09-28 17:38:57.000 271 7852.60 884.55 53917.58 88888.00 2017-09-28 17:38:58.000 271 7852.64 884.60 53917.63 88888.00 2017-09-28 17:38:59.000 271 7852.67 884.65 53917.67 88888.00 2017-09-28 17:39:00.000 271 7852.72 884.71 53917.72 88888.00 2017-09-28 17:39:01.000 271 7852.76 884.76 53917.76 88888.00 2017-09-28 17:39:02.000 271 7852.79 884.81 53917.79 88888.00 2017-09-28 17:39:03.000 271 7852.81 884.84 53917.81 88888.00 2017-09-28 17:39:04.000 271 7852.82 884.87 53917.82 88888.00 2017-09-28 17:39:05.000 271 7852.82 884.92 53917.84 88888.00 2017-09-28 17:39:06.000 271 7852.84 884.97 53917.87 88888.00 2017-09-28 17:39:07.000 271 7852.86 885.04 53917.89 88888.00 2017-09-28 17:39:08.000 271 7852.89 885.10 53917.90 88888.00 2017-09-28 17:39:09.000 271 7852.91 885.17 53917.93 88888.00 2017-09-28 17:39:10.000 271 7852.94 885.26 53917.96 88888.00 2017-09-28 17:39:11.000 271 7852.98 885.38 53917.98 88888.00 2017-09-28 17:39:12.000 271 7853.03 885.50 53918.00 88888.00 2017-09-28 17:39:13.000 271 7853.06 885.60 53918.02 88888.00 2017-09-28 17:39:14.000 271 7853.10 885.71 53918.05 88888.00 2017-09-28 17:39:15.000 271 7853.15 885.83 53918.09 88888.00 2017-09-28 17:39:16.000 271 7853.21 885.95 53918.12 88888.00 2017-09-28 17:39:17.000 271 7853.26 886.09 53918.16 88888.00 2017-09-28 17:39:18.000 271 7853.33 886.24 53918.21 88888.00 2017-09-28 17:39:19.000 271 7853.42 886.38 53918.28 88888.00 2017-09-28 17:39:20.000 271 7853.51 886.51 53918.33 88888.00 2017-09-28 17:39:21.000 271 7853.58 886.66 53918.36 88888.00 2017-09-28 17:39:22.000 271 7853.62 886.81 53918.38 88888.00 2017-09-28 17:39:23.000 271 7853.65 886.95 53918.39 88888.00 2017-09-28 17:39:24.000 271 7853.67 887.11 53918.38 88888.00 2017-09-28 17:39:25.000 271 7853.68 887.28 53918.37 88888.00 2017-09-28 17:39:26.000 271 7853.70 887.45 53918.36 88888.00 2017-09-28 17:39:27.000 271 7853.72 887.63 53918.37 88888.00 2017-09-28 17:39:28.000 271 7853.75 887.80 53918.39 88888.00 2017-09-28 17:39:29.000 271 7853.79 887.97 53918.42 88888.00 2017-09-28 17:39:30.000 271 7853.82 888.13 53918.44 88888.00 2017-09-28 17:39:31.000 271 7853.85 888.30 53918.46 88888.00 2017-09-28 17:39:32.000 271 7853.87 888.49 53918.48 88888.00 2017-09-28 17:39:33.000 271 7853.89 888.67 53918.50 88888.00 2017-09-28 17:39:34.000 271 7853.93 888.85 53918.52 88888.00 2017-09-28 17:39:35.000 271 7853.98 889.01 53918.57 88888.00 2017-09-28 17:39:36.000 271 7854.04 889.19 53918.62 88888.00 2017-09-28 17:39:37.000 271 7854.12 889.37 53918.68 88888.00 2017-09-28 17:39:38.000 271 7854.22 889.57 53918.76 88888.00 2017-09-28 17:39:39.000 271 7854.35 889.78 53918.86 88888.00 2017-09-28 17:39:40.000 271 7854.52 889.95 53919.00 88888.00 2017-09-28 17:39:41.000 271 7854.69 890.12 53919.16 88888.00 2017-09-28 17:39:42.000 271 7854.89 890.30 53919.33 88888.00 2017-09-28 17:39:43.000 271 7855.12 890.46 53919.51 88888.00 2017-09-28 17:39:44.000 271 7855.35 890.61 53919.70 88888.00 2017-09-28 17:39:45.000 271 7855.58 890.77 53919.89 88888.00 2017-09-28 17:39:46.000 271 7855.83 890.94 53920.08 88888.00 2017-09-28 17:39:47.000 271 7856.09 891.09 53920.29 88888.00 2017-09-28 17:39:48.000 271 7856.34 891.23 53920.50 88888.00 2017-09-28 17:39:49.000 271 7856.58 891.34 53920.68 88888.00 2017-09-28 17:39:50.000 271 7856.81 891.46 53920.86 88888.00 2017-09-28 17:39:51.000 271 7857.04 891.58 53921.04 88888.00 2017-09-28 17:39:52.000 271 7857.26 891.71 53921.21 88888.00 2017-09-28 17:39:53.000 271 7857.46 891.85 53921.37 88888.00 2017-09-28 17:39:54.000 271 7857.64 891.99 53921.51 88888.00 2017-09-28 17:39:55.000 271 7857.81 892.14 53921.64 88888.00 2017-09-28 17:39:56.000 271 7858.00 892.32 53921.77 88888.00 2017-09-28 17:39:57.000 271 7858.17 892.52 53921.88 88888.00 2017-09-28 17:39:58.000 271 7858.34 892.72 53921.99 88888.00 2017-09-28 17:39:59.000 271 7858.50 892.92 53922.10 88888.00 2017-09-28 17:40:00.000 271 7858.65 893.15 53922.19 88888.00 2017-09-28 17:40:01.000 271 7858.79 893.40 53922.27 88888.00 2017-09-28 17:40:02.000 271 7858.94 893.67 53922.36 88888.00 2017-09-28 17:40:03.000 271 7859.07 893.94 53922.44 88888.00 2017-09-28 17:40:04.000 271 7859.19 894.21 53922.51 88888.00 2017-09-28 17:40:05.000 271 7859.29 894.46 53922.58 88888.00 2017-09-28 17:40:06.000 271 7859.42 894.73 53922.68 88888.00 2017-09-28 17:40:07.000 271 7859.57 895.02 53922.79 88888.00 2017-09-28 17:40:08.000 271 7859.74 895.30 53922.91 88888.00 2017-09-28 17:40:09.000 271 7859.91 895.57 53923.04 88888.00 2017-09-28 17:40:10.000 271 7860.10 895.81 53923.20 88888.00 2017-09-28 17:40:11.000 271 7860.30 896.02 53923.38 88888.00 2017-09-28 17:40:12.000 271 7860.50 896.23 53923.55 88888.00 2017-09-28 17:40:13.000 271 7860.69 896.43 53923.71 88888.00 2017-09-28 17:40:14.000 271 7860.84 896.59 53923.86 88888.00 2017-09-28 17:40:15.000 271 7860.98 896.74 53923.98 88888.00 2017-09-28 17:40:16.000 271 7861.10 896.90 53924.10 88888.00 2017-09-28 17:40:17.000 271 7861.20 897.06 53924.21 88888.00 2017-09-28 17:40:18.000 271 7861.30 897.21 53924.32 88888.00 2017-09-28 17:40:19.000 271 7861.39 897.38 53924.42 88888.00 2017-09-28 17:40:20.000 271 7861.47 897.57 53924.51 88888.00 2017-09-28 17:40:21.000 271 7861.52 897.74 53924.57 88888.00 2017-09-28 17:40:22.000 271 7861.56 897.91 53924.63 88888.00 2017-09-28 17:40:23.000 271 7861.59 898.11 53924.69 88888.00 2017-09-28 17:40:24.000 271 7861.64 898.30 53924.76 88888.00 2017-09-28 17:40:25.000 271 7861.70 898.51 53924.85 88888.00 2017-09-28 17:40:26.000 271 7861.77 898.73 53924.94 88888.00 2017-09-28 17:40:27.000 271 7861.86 898.93 53925.05 88888.00 2017-09-28 17:40:28.000 271 7861.94 899.11 53925.17 88888.00 2017-09-28 17:40:29.000 271 7862.03 899.32 53925.28 88888.00 2017-09-28 17:40:30.000 271 7862.15 899.55 53925.41 88888.00 2017-09-28 17:40:31.000 271 7862.29 899.77 53925.56 88888.00 2017-09-28 17:40:32.000 271 7862.45 900.00 53925.71 88888.00 2017-09-28 17:40:33.000 271 7862.61 900.21 53925.88 88888.00 2017-09-28 17:40:34.000 271 7862.78 900.39 53926.05 88888.00 2017-09-28 17:40:35.000 271 7862.93 900.56 53926.21 88888.00 2017-09-28 17:40:36.000 271 7863.08 900.72 53926.37 88888.00 2017-09-28 17:40:37.000 271 7863.23 900.87 53926.52 88888.00 2017-09-28 17:40:38.000 271 7863.36 901.01 53926.67 88888.00 2017-09-28 17:40:39.000 271 7863.47 901.13 53926.80 88888.00 2017-09-28 17:40:40.000 271 7863.58 901.24 53926.93 88888.00 2017-09-28 17:40:41.000 271 7863.68 901.35 53927.06 88888.00 2017-09-28 17:40:42.000 271 7863.77 901.44 53927.18 88888.00 2017-09-28 17:40:43.000 271 7863.84 901.55 53927.28 88888.00 2017-09-28 17:40:44.000 271 7863.91 901.64 53927.38 88888.00 2017-09-28 17:40:45.000 271 7863.97 901.71 53927.47 88888.00 2017-09-28 17:40:46.000 271 7864.02 901.79 53927.56 88888.00 2017-09-28 17:40:47.000 271 7864.08 901.87 53927.66 88888.00 2017-09-28 17:40:48.000 271 7864.12 901.95 53927.75 88888.00 2017-09-28 17:40:49.000 271 7864.15 902.01 53927.82 88888.00 2017-09-28 17:40:50.000 271 7864.15 902.08 53927.88 88888.00 2017-09-28 17:40:51.000 271 7864.16 902.17 53927.94 88888.00 2017-09-28 17:40:52.000 271 7864.17 902.28 53927.99 88888.00 2017-09-28 17:40:53.000 271 7864.17 902.36 53928.05 88888.00 2017-09-28 17:40:54.000 271 7864.14 902.44 53928.10 88888.00 2017-09-28 17:40:55.000 271 7864.12 902.51 53928.15 88888.00 2017-09-28 17:40:56.000 271 7864.12 902.58 53928.21 88888.00 2017-09-28 17:40:57.000 271 7864.13 902.64 53928.29 88888.00 2017-09-28 17:40:58.000 271 7864.15 902.70 53928.38 88888.00 2017-09-28 17:40:59.000 271 7864.19 902.76 53928.46 88888.00 2017-09-28 17:41:00.000 271 7864.24 902.81 53928.57 88888.00 2017-09-28 17:41:01.000 271 7864.29 902.83 53928.68 88888.00 2017-09-28 17:41:02.000 271 7864.33 902.86 53928.80 88888.00 2017-09-28 17:41:03.000 271 7864.40 902.90 53928.91 88888.00 2017-09-28 17:41:04.000 271 7864.47 902.92 53929.03 88888.00 2017-09-28 17:41:05.000 271 7864.53 902.92 53929.14 88888.00 2017-09-28 17:41:06.000 271 7864.58 902.92 53929.25 88888.00 2017-09-28 17:41:07.000 271 7864.65 902.90 53929.38 88888.00 2017-09-28 17:41:08.000 271 7864.71 902.88 53929.49 88888.00 2017-09-28 17:41:09.000 271 7864.77 902.88 53929.60 88888.00 2017-09-28 17:41:10.000 271 7864.84 902.89 53929.70 88888.00 2017-09-28 17:41:11.000 271 7864.91 902.88 53929.81 88888.00 2017-09-28 17:41:12.000 271 7864.96 902.88 53929.92 88888.00 2017-09-28 17:41:13.000 271 7865.03 902.89 53930.02 88888.00 2017-09-28 17:41:14.000 271 7865.11 902.90 53930.12 88888.00 2017-09-28 17:41:15.000 271 7865.18 902.91 53930.23 88888.00 2017-09-28 17:41:16.000 271 7865.26 902.93 53930.36 88888.00 2017-09-28 17:41:17.000 271 7865.34 902.95 53930.48 88888.00 2017-09-28 17:41:18.000 271 7865.43 902.95 53930.61 88888.00 2017-09-28 17:41:19.000 271 7865.51 902.95 53930.73 88888.00 2017-09-28 17:41:20.000 271 7865.60 902.94 53930.86 88888.00 2017-09-28 17:41:21.000 271 7865.68 902.92 53930.99 88888.00 2017-09-28 17:41:22.000 271 7865.76 902.88 53931.10 88888.00 2017-09-28 17:41:23.000 271 7865.85 902.84 53931.21 88888.00 2017-09-28 17:41:24.000 271 7865.93 902.81 53931.33 88888.00 2017-09-28 17:41:25.000 271 7865.98 902.76 53931.44 88888.00 2017-09-28 17:41:26.000 271 7866.02 902.70 53931.52 88888.00 2017-09-28 17:41:27.000 271 7866.04 902.64 53931.59 88888.00 2017-09-28 17:41:28.000 271 7866.05 902.58 53931.65 88888.00 2017-09-28 17:41:29.000 271 7866.04 902.51 53931.69 88888.00 2017-09-28 17:41:30.000 271 7866.01 902.44 53931.71 88888.00 2017-09-28 17:41:31.000 271 7865.98 902.36 53931.75 88888.00 2017-09-28 17:41:32.000 271 7865.94 902.29 53931.78 88888.00 2017-09-28 17:41:33.000 271 7865.89 902.21 53931.80 88888.00 2017-09-28 17:41:34.000 271 7865.83 902.13 53931.82 88888.00 2017-09-28 17:41:35.000 271 7865.77 902.05 53931.83 88888.00 2017-09-28 17:41:36.000 271 7865.69 901.96 53931.83 88888.00 2017-09-28 17:41:37.000 271 7865.61 901.89 53931.84 88888.00 2017-09-28 17:41:38.000 271 7865.54 901.83 53931.84 88888.00 2017-09-28 17:41:39.000 271 7865.46 901.74 53931.84 88888.00 2017-09-28 17:41:40.000 271 7865.40 901.65 53931.86 88888.00 2017-09-28 17:41:41.000 271 7865.36 901.57 53931.90 88888.00 2017-09-28 17:41:42.000 271 7865.31 901.49 53931.94 88888.00 2017-09-28 17:41:43.000 271 7865.26 901.39 53931.98 88888.00 2017-09-28 17:41:44.000 271 7865.22 901.31 53932.01 88888.00 2017-09-28 17:41:45.000 271 7865.18 901.24 53932.05 88888.00 2017-09-28 17:41:46.000 271 7865.13 901.18 53932.07 88888.00 2017-09-28 17:41:47.000 271 7865.09 901.12 53932.09 88888.00 2017-09-28 17:41:48.000 271 7865.07 901.06 53932.11 88888.00 2017-09-28 17:41:49.000 271 7865.06 901.02 53932.14 88888.00 2017-09-28 17:41:50.000 271 7865.05 900.99 53932.19 88888.00 2017-09-28 17:41:51.000 271 7865.04 900.96 53932.23 88888.00 2017-09-28 17:41:52.000 271 7865.04 900.92 53932.27 88888.00 2017-09-28 17:41:53.000 271 7865.05 900.89 53932.33 88888.00 2017-09-28 17:41:54.000 271 7865.07 900.88 53932.38 88888.00 2017-09-28 17:41:55.000 271 7865.08 900.86 53932.42 88888.00 2017-09-28 17:41:56.000 271 7865.09 900.83 53932.45 88888.00 2017-09-28 17:41:57.000 271 7865.09 900.79 53932.49 88888.00 2017-09-28 17:41:58.000 271 7865.11 900.78 53932.53 88888.00 2017-09-28 17:41:59.000 271 7865.13 900.77 53932.56 88888.00 2017-09-28 17:42:00.000 271 7865.15 900.77 53932.59 88888.00 2017-09-28 17:42:01.000 271 7865.16 900.74 53932.63 88888.00 2017-09-28 17:42:02.000 271 7865.17 900.72 53932.65 88888.00 2017-09-28 17:42:03.000 271 7865.17 900.69 53932.67 88888.00 2017-09-28 17:42:04.000 271 7865.16 900.63 53932.68 88888.00 2017-09-28 17:42:05.000 271 7865.14 900.57 53932.69 88888.00 2017-09-28 17:42:06.000 271 7865.11 900.52 53932.69 88888.00 2017-09-28 17:42:07.000 271 7865.06 900.46 53932.70 88888.00 2017-09-28 17:42:08.000 271 7865.01 900.37 53932.70 88888.00 2017-09-28 17:42:09.000 271 7864.96 900.30 53932.70 88888.00 2017-09-28 17:42:10.000 271 7864.92 900.22 53932.70 88888.00 2017-09-28 17:42:11.000 271 7864.89 900.12 53932.70 88888.00 2017-09-28 17:42:12.000 271 7864.88 900.05 53932.71 88888.00 2017-09-28 17:42:13.000 271 7864.87 900.00 53932.74 88888.00 2017-09-28 17:42:14.000 271 7864.85 899.94 53932.76 88888.00 2017-09-28 17:42:15.000 271 7864.82 899.90 53932.75 88888.00 2017-09-28 17:42:16.000 271 7864.80 899.88 53932.74 88888.00 2017-09-28 17:42:17.000 271 7864.79 899.85 53932.74 88888.00 2017-09-28 17:42:18.000 271 7864.77 899.81 53932.75 88888.00 2017-09-28 17:42:19.000 271 7864.76 899.81 53932.76 88888.00 2017-09-28 17:42:20.000 271 7864.77 899.83 53932.77 88888.00 2017-09-28 17:42:21.000 271 7864.79 899.87 53932.80 88888.00 2017-09-28 17:42:22.000 271 7864.81 899.91 53932.82 88888.00 2017-09-28 17:42:23.000 271 7864.82 899.92 53932.84 88888.00 2017-09-28 17:42:24.000 271 7864.83 899.93 53932.86 88888.00 2017-09-28 17:42:25.000 271 7864.86 899.94 53932.88 88888.00 2017-09-28 17:42:26.000 271 7864.90 899.95 53932.94 88888.00 2017-09-28 17:42:27.000 271 7864.96 899.95 53933.00 88888.00 2017-09-28 17:42:28.000 271 7865.02 899.94 53933.06 88888.00 2017-09-28 17:42:29.000 271 7865.08 899.92 53933.14 88888.00 2017-09-28 17:42:30.000 271 7865.16 899.91 53933.21 88888.00 2017-09-28 17:42:31.000 271 7865.25 899.89 53933.28 88888.00 2017-09-28 17:42:32.000 271 7865.34 899.90 53933.34 88888.00 2017-09-28 17:42:33.000 271 7865.43 899.93 53933.40 88888.00 2017-09-28 17:42:34.000 271 7865.52 899.93 53933.45 88888.00 2017-09-28 17:42:35.000 271 7865.60 899.90 53933.50 88888.00 2017-09-28 17:42:36.000 271 7865.65 899.88 53933.55 88888.00 2017-09-28 17:42:37.000 271 7865.67 899.86 53933.57 88888.00 2017-09-28 17:42:38.000 271 7865.68 899.82 53933.56 88888.00 2017-09-28 17:42:39.000 271 7865.66 899.79 53933.51 88888.00 2017-09-28 17:42:40.000 271 7865.63 899.76 53933.47 88888.00 2017-09-28 17:42:41.000 271 7865.59 899.75 53933.45 88888.00 2017-09-28 17:42:42.000 271 7865.54 899.72 53933.42 88888.00 2017-09-28 17:42:43.000 271 7865.49 899.70 53933.37 88888.00 2017-09-28 17:42:44.000 271 7865.43 899.71 53933.32 88888.00 2017-09-28 17:42:45.000 271 7865.39 899.72 53933.29 88888.00 2017-09-28 17:42:46.000 271 7865.37 899.74 53933.25 88888.00 2017-09-28 17:42:47.000 271 7865.34 899.77 53933.23 88888.00 2017-09-28 17:42:48.000 271 7865.30 899.80 53933.20 88888.00 2017-09-28 17:42:49.000 271 7865.28 899.82 53933.19 88888.00 2017-09-28 17:42:50.000 271 7865.25 899.85 53933.17 88888.00 2017-09-28 17:42:51.000 271 7865.22 899.87 53933.14 88888.00 2017-09-28 17:42:52.000 271 7865.19 899.87 53933.11 88888.00 2017-09-28 17:42:53.000 271 7865.15 899.86 53933.08 88888.00 2017-09-28 17:42:54.000 271 7865.09 899.83 53933.04 88888.00 2017-09-28 17:42:55.000 271 7865.02 899.81 53932.99 88888.00 2017-09-28 17:42:56.000 271 7864.95 899.78 53932.93 88888.00 2017-09-28 17:42:57.000 271 7864.89 899.75 53932.89 88888.00 2017-09-28 17:42:58.000 271 7864.83 899.71 53932.84 88888.00 2017-09-28 17:42:59.000 271 7864.77 899.68 53932.81 88888.00 2017-09-28 17:43:00.000 271 7864.72 899.63 53932.79 88888.00 2017-09-28 17:43:01.000 271 7864.66 899.58 53932.76 88888.00 2017-09-28 17:43:02.000 271 7864.61 899.52 53932.73 88888.00 2017-09-28 17:43:03.000 271 7864.56 899.47 53932.72 88888.00 2017-09-28 17:43:04.000 271 7864.52 899.41 53932.71 88888.00 2017-09-28 17:43:05.000 271 7864.49 899.35 53932.69 88888.00 2017-09-28 17:43:06.000 271 7864.47 899.31 53932.68 88888.00 2017-09-28 17:43:07.000 271 7864.46 899.29 53932.68 88888.00 2017-09-28 17:43:08.000 271 7864.46 899.27 53932.68 88888.00 2017-09-28 17:43:09.000 271 7864.45 899.26 53932.68 88888.00 2017-09-28 17:43:10.000 271 7864.45 899.27 53932.68 88888.00 2017-09-28 17:43:11.000 271 7864.43 899.28 53932.68 88888.00 2017-09-28 17:43:12.000 271 7864.42 899.28 53932.66 88888.00 2017-09-28 17:43:13.000 271 7864.42 899.32 53932.64 88888.00 2017-09-28 17:43:14.000 271 7864.42 899.36 53932.62 88888.00 2017-09-28 17:43:15.000 271 7864.42 899.40 53932.61 88888.00 2017-09-28 17:43:16.000 271 7864.40 899.45 53932.57 88888.00 2017-09-28 17:43:17.000 271 7864.36 899.49 53932.53 88888.00 2017-09-28 17:43:18.000 271 7864.32 899.55 53932.48 88888.00 2017-09-28 17:43:19.000 271 7864.26 899.60 53932.40 88888.00 2017-09-28 17:43:20.000 271 7864.19 899.66 53932.32 88888.00 2017-09-28 17:43:21.000 271 7864.11 899.72 53932.25 88888.00 2017-09-28 17:43:22.000 271 7864.02 899.76 53932.18 88888.00 2017-09-28 17:43:23.000 271 7863.93 899.80 53932.09 88888.00 2017-09-28 17:43:24.000 271 7863.83 899.81 53932.01 88888.00 2017-09-28 17:43:25.000 271 7863.73 899.80 53931.93 88888.00 2017-09-28 17:43:26.000 271 7863.62 899.79 53931.86 88888.00 2017-09-28 17:43:27.000 271 7863.50 899.78 53931.77 88888.00 2017-09-28 17:43:28.000 271 7863.38 899.75 53931.68 88888.00 2017-09-28 17:43:29.000 271 7863.26 899.71 53931.61 88888.00 2017-09-28 17:43:30.000 271 7863.16 899.68 53931.55 88888.00 2017-09-28 17:43:31.000 271 7863.08 899.64 53931.51 88888.00 2017-09-28 17:43:32.000 271 7863.02 899.61 53931.48 88888.00 2017-09-28 17:43:33.000 271 7862.96 899.59 53931.46 88888.00 2017-09-28 17:43:34.000 271 7862.93 899.56 53931.46 88888.00 2017-09-28 17:43:35.000 271 7862.92 899.55 53931.48 88888.00 2017-09-28 17:43:36.000 271 7862.95 899.56 53931.51 88888.00 2017-09-28 17:43:37.000 271 7862.98 899.57 53931.54 88888.00 2017-09-28 17:43:38.000 271 7863.02 899.58 53931.58 88888.00 2017-09-28 17:43:39.000 271 7863.08 899.61 53931.64 88888.00 2017-09-28 17:43:40.000 271 7863.15 899.63 53931.71 88888.00 2017-09-28 17:43:41.000 271 7863.20 899.65 53931.75 88888.00 2017-09-28 17:43:42.000 271 7863.27 899.67 53931.79 88888.00 2017-09-28 17:43:43.000 271 7863.35 899.69 53931.82 88888.00 2017-09-28 17:43:44.000 271 7863.43 899.71 53931.88 88888.00 2017-09-28 17:43:45.000 271 7863.49 899.72 53931.95 88888.00 2017-09-28 17:43:46.000 271 7863.56 899.73 53931.99 88888.00 2017-09-28 17:43:47.000 271 7863.64 899.74 53932.04 88888.00 2017-09-28 17:43:48.000 271 7863.72 899.75 53932.11 88888.00 2017-09-28 17:43:49.000 271 7863.81 899.76 53932.17 88888.00 2017-09-28 17:43:50.000 271 7863.91 899.77 53932.23 88888.00 2017-09-28 17:43:51.000 271 7864.01 899.77 53932.31 88888.00 2017-09-28 17:43:52.000 271 7864.12 899.78 53932.38 88888.00 2017-09-28 17:43:53.000 271 7864.24 899.79 53932.44 88888.00 2017-09-28 17:43:54.000 271 7864.32 899.81 53932.49 88888.00 2017-09-28 17:43:55.000 271 7864.40 899.83 53932.54 88888.00 2017-09-28 17:43:56.000 271 7864.50 899.86 53932.57 88888.00 2017-09-28 17:43:57.000 271 7864.58 899.89 53932.60 88888.00 2017-09-28 17:43:58.000 271 7864.65 899.94 53932.63 88888.00 2017-09-28 17:43:59.000 271 7864.72 900.01 53932.65 88888.00 2017-09-28 17:44:00.000 271 7864.78 900.07 53932.66 88888.00 2017-09-28 17:44:01.000 271 7864.84 900.13 53932.69 88888.00 2017-09-28 17:44:02.000 271 7864.90 900.22 53932.70 88888.00 2017-09-28 17:44:03.000 271 7864.95 900.31 53932.70 88888.00 2017-09-28 17:44:04.000 271 7865.01 900.38 53932.73 88888.00 2017-09-28 17:44:05.000 271 7865.09 900.46 53932.76 88888.00 2017-09-28 17:44:06.000 271 7865.18 900.55 53932.80 88888.00 2017-09-28 17:44:07.000 271 7865.29 900.67 53932.84 88888.00 2017-09-28 17:44:08.000 271 7865.40 900.78 53932.88 88888.00 2017-09-28 17:44:09.000 271 7865.50 900.87 53932.95 88888.00 2017-09-28 17:44:10.000 271 7865.62 900.96 53933.02 88888.00 2017-09-28 17:44:11.000 271 7865.75 901.05 53933.10 88888.00 2017-09-28 17:44:12.000 271 7865.87 901.13 53933.16 88888.00 2017-09-28 17:44:13.000 271 7866.00 901.19 53933.24 88888.00 2017-09-28 17:44:14.000 271 7866.13 901.26 53933.30 88888.00 2017-09-28 17:44:15.000 271 7866.25 901.33 53933.37 88888.00 2017-09-28 17:44:16.000 271 7866.36 901.37 53933.42 88888.00 2017-09-28 17:44:17.000 271 7866.45 901.43 53933.48 88888.00 2017-09-28 17:44:18.000 271 7866.55 901.49 53933.54 88888.00 2017-09-28 17:44:19.000 271 7866.65 901.55 53933.58 88888.00 2017-09-28 17:44:20.000 271 7866.75 901.63 53933.62 88888.00 2017-09-28 17:44:21.000 271 7866.83 901.71 53933.66 88888.00 2017-09-28 17:44:22.000 271 7866.91 901.79 53933.70 88888.00 2017-09-28 17:44:23.000 271 7867.00 901.86 53933.74 88888.00 2017-09-28 17:44:24.000 271 7867.09 901.93 53933.78 88888.00 2017-09-28 17:44:25.000 271 7867.18 902.02 53933.83 88888.00 2017-09-28 17:44:26.000 271 7867.27 902.12 53933.88 88888.00 2017-09-28 17:44:27.000 271 7867.37 902.23 53933.92 88888.00 2017-09-28 17:44:28.000 271 7867.47 902.35 53933.97 88888.00 2017-09-28 17:44:29.000 271 7867.56 902.48 53934.02 88888.00 2017-09-28 17:44:30.000 271 7867.64 902.60 53934.06 88888.00 2017-09-28 17:44:31.000 271 7867.74 902.72 53934.11 88888.00 2017-09-28 17:44:32.000 271 7867.85 902.85 53934.15 88888.00 2017-09-28 17:44:33.000 271 7867.96 902.99 53934.21 88888.00 2017-09-28 17:44:34.000 271 7868.07 903.13 53934.28 88888.00 2017-09-28 17:44:35.000 271 7868.18 903.27 53934.36 88888.00 2017-09-28 17:44:36.000 271 7868.30 903.41 53934.43 88888.00 2017-09-28 17:44:37.000 271 7868.43 903.54 53934.50 88888.00 2017-09-28 17:44:38.000 271 7868.55 903.67 53934.58 88888.00 2017-09-28 17:44:39.000 271 7868.67 903.80 53934.67 88888.00 2017-09-28 17:44:40.000 271 7868.80 903.89 53934.76 88888.00 2017-09-28 17:44:41.000 271 7868.94 903.99 53934.85 88888.00 2017-09-28 17:44:42.000 271 7869.09 904.09 53934.95 88888.00 2017-09-28 17:44:43.000 271 7869.22 904.16 53935.07 88888.00 2017-09-28 17:44:44.000 271 7869.34 904.21 53935.19 88888.00 2017-09-28 17:44:45.000 271 7869.47 904.25 53935.29 88888.00 2017-09-28 17:44:46.000 271 7869.60 904.29 53935.39 88888.00 2017-09-28 17:44:47.000 271 7869.75 904.33 53935.50 88888.00 2017-09-28 17:44:48.000 271 7869.88 904.38 53935.62 88888.00 2017-09-28 17:44:49.000 271 7870.01 904.42 53935.73 88888.00 2017-09-28 17:44:50.000 271 7870.14 904.47 53935.84 88888.00 2017-09-28 17:44:51.000 271 7870.27 904.52 53935.95 88888.00 2017-09-28 17:44:52.000 271 7870.39 904.56 53936.05 88888.00 2017-09-28 17:44:53.000 271 7870.50 904.60 53936.15 88888.00 2017-09-28 17:44:54.000 271 7870.63 904.65 53936.26 88888.00 2017-09-28 17:44:55.000 271 7870.74 904.72 53936.36 88888.00 2017-09-28 17:44:56.000 271 7870.85 904.79 53936.45 88888.00 2017-09-28 17:44:57.000 271 7870.96 904.85 53936.55 88888.00 2017-09-28 17:44:58.000 271 7871.07 904.92 53936.66 88888.00 2017-09-28 17:44:59.000 271 7871.18 904.98 53936.75 88888.00 2017-09-28 17:45:00.000 271 7871.28 905.03 53936.83 88888.00 2017-09-28 17:45:01.000 271 7871.37 905.07 53936.92 88888.00 2017-09-28 17:45:02.000 271 7871.46 905.14 53937.01 88888.00 2017-09-28 17:45:03.000 271 7871.58 905.19 53937.09 88888.00 2017-09-28 17:45:04.000 271 7871.69 905.24 53937.18 88888.00 2017-09-28 17:45:05.000 271 7871.79 905.29 53937.29 88888.00 2017-09-28 17:45:06.000 271 7871.88 905.34 53937.38 88888.00 2017-09-28 17:45:07.000 271 7871.96 905.39 53937.45 88888.00 2017-09-28 17:45:08.000 271 7872.05 905.43 53937.52 88888.00 2017-09-28 17:45:09.000 271 7872.13 905.47 53937.58 88888.00 2017-09-28 17:45:10.000 271 7872.19 905.51 53937.64 88888.00 2017-09-28 17:45:11.000 271 7872.25 905.55 53937.70 88888.00 2017-09-28 17:45:12.000 271 7872.30 905.59 53937.75 88888.00 2017-09-28 17:45:13.000 271 7872.35 905.64 53937.80 88888.00 2017-09-28 17:45:14.000 271 7872.39 905.68 53937.86 88888.00 2017-09-28 17:45:15.000 271 7872.43 905.73 53937.89 88888.00 2017-09-28 17:45:16.000 271 7872.44 905.78 53937.92 88888.00 2017-09-28 17:45:17.000 271 7872.46 905.82 53937.95 88888.00 2017-09-28 17:45:18.000 271 7872.48 905.86 53937.96 88888.00 2017-09-28 17:45:19.000 271 7872.48 905.91 53937.98 88888.00 2017-09-28 17:45:20.000 271 7872.50 905.98 53938.01 88888.00 2017-09-28 17:45:21.000 271 7872.52 906.03 53938.04 88888.00 2017-09-28 17:45:22.000 271 7872.53 906.08 53938.07 88888.00 2017-09-28 17:45:23.000 271 7872.55 906.13 53938.11 88888.00 2017-09-28 17:45:24.000 271 7872.56 906.17 53938.14 88888.00 2017-09-28 17:45:25.000 271 7872.58 906.21 53938.19 88888.00 2017-09-28 17:45:26.000 271 7872.61 906.26 53938.24 88888.00 2017-09-28 17:45:27.000 271 7872.64 906.28 53938.29 88888.00 2017-09-28 17:45:28.000 271 7872.66 906.28 53938.33 88888.00 2017-09-28 17:45:29.000 271 7872.69 906.30 53938.38 88888.00 2017-09-28 17:45:30.000 271 7872.72 906.31 53938.44 88888.00 2017-09-28 17:45:31.000 271 7872.75 906.33 53938.49 88888.00 2017-09-28 17:45:32.000 271 7872.78 906.34 53938.55 88888.00 2017-09-28 17:45:33.000 271 7872.81 906.34 53938.60 88888.00 2017-09-28 17:45:34.000 271 7872.84 906.35 53938.66 88888.00 2017-09-28 17:45:35.000 271 7872.88 906.35 53938.71 88888.00 2017-09-28 17:45:36.000 271 7872.92 906.33 53938.78 88888.00 2017-09-28 17:45:37.000 271 7872.94 906.31 53938.84 88888.00 2017-09-28 17:45:38.000 271 7872.97 906.28 53938.91 88888.00 2017-09-28 17:45:39.000 271 7873.01 906.24 53938.98 88888.00 2017-09-28 17:45:40.000 271 7873.05 906.20 53939.04 88888.00 2017-09-28 17:45:41.000 271 7873.09 906.15 53939.11 88888.00 2017-09-28 17:45:42.000 271 7873.12 906.08 53939.18 88888.00 2017-09-28 17:45:43.000 271 7873.14 906.00 53939.24 88888.00 2017-09-28 17:45:44.000 271 7873.16 905.92 53939.28 88888.00 2017-09-28 17:45:45.000 271 7873.16 905.83 53939.32 88888.00 2017-09-28 17:45:46.000 271 7873.16 905.69 53939.38 88888.00 2017-09-28 17:45:47.000 271 7873.16 905.55 53939.45 88888.00 2017-09-28 17:45:48.000 271 7873.15 905.44 53939.52 88888.00 2017-09-28 17:45:49.000 271 7873.15 905.30 53939.58 88888.00 2017-09-28 17:45:50.000 271 7873.15 905.13 53939.62 88888.00 2017-09-28 17:45:51.000 271 7873.13 904.96 53939.66 88888.00 2017-09-28 17:45:52.000 271 7873.10 904.78 53939.69 88888.00 2017-09-28 17:45:53.000 271 7873.04 904.62 53939.68 88888.00 2017-09-28 17:45:54.000 271 7872.97 904.47 53939.67 88888.00 2017-09-28 17:45:55.000 271 7872.90 904.32 53939.68 88888.00 2017-09-28 17:45:56.000 271 7872.83 904.17 53939.68 88888.00 2017-09-28 17:45:57.000 271 7872.75 904.04 53939.66 88888.00 2017-09-28 17:45:58.000 271 7872.66 903.93 53939.62 88888.00 2017-09-28 17:45:59.000 271 7872.55 903.81 53939.57 88888.00 2017-09-28 17:46:00.000 271 7872.43 903.70 53939.50 88888.00 2017-09-28 17:46:01.000 271 7872.31 903.61 53939.41 88888.00 2017-09-28 17:46:02.000 271 7872.18 903.53 53939.36 88888.00 2017-09-28 17:46:03.000 271 7872.05 903.45 53939.31 88888.00 2017-09-28 17:46:04.000 271 7871.92 903.38 53939.24 88888.00 2017-09-28 17:46:05.000 271 7871.79 903.32 53939.17 88888.00 2017-09-28 17:46:06.000 271 7871.69 903.27 53939.10 88888.00 2017-09-28 17:46:07.000 271 7871.57 903.21 53939.02 88888.00 2017-09-28 17:46:08.000 271 7871.44 903.15 53938.95 88888.00 2017-09-28 17:46:09.000 271 7871.32 903.08 53938.87 88888.00 2017-09-28 17:46:10.000 271 7871.21 903.02 53938.81 88888.00 2017-09-28 17:46:11.000 271 7871.09 902.97 53938.75 88888.00 2017-09-28 17:46:12.000 271 7870.98 902.91 53938.70 88888.00 2017-09-28 17:46:13.000 271 7870.89 902.86 53938.63 88888.00 2017-09-28 17:46:14.000 271 7870.80 902.81 53938.57 88888.00 2017-09-28 17:46:15.000 271 7870.72 902.76 53938.52 88888.00 2017-09-28 17:46:16.000 271 7870.65 902.73 53938.48 88888.00 2017-09-28 17:46:17.000 271 7870.59 902.72 53938.46 88888.00 2017-09-28 17:46:18.000 271 7870.56 902.71 53938.45 88888.00 2017-09-28 17:46:19.000 271 7870.53 902.69 53938.43 88888.00 2017-09-28 17:46:20.000 271 7870.52 902.68 53938.44 88888.00 2017-09-28 17:46:21.000 271 7870.52 902.67 53938.45 88888.00 2017-09-28 17:46:22.000 271 7870.54 902.65 53938.47 88888.00 2017-09-28 17:46:23.000 271 7870.56 902.63 53938.49 88888.00 2017-09-28 17:46:24.000 271 7870.60 902.61 53938.52 88888.00 2017-09-28 17:46:25.000 271 7870.63 902.59 53938.56 88888.00 2017-09-28 17:46:26.000 271 7870.67 902.55 53938.60 88888.00 2017-09-28 17:46:27.000 271 7870.71 902.50 53938.63 88888.00 2017-09-28 17:46:28.000 271 7870.77 902.48 53938.68 88888.00 2017-09-28 17:46:29.000 271 7870.82 902.47 53938.73 88888.00 2017-09-28 17:46:30.000 271 7870.88 902.43 53938.76 88888.00 2017-09-28 17:46:31.000 271 7870.93 902.39 53938.79 88888.00 2017-09-28 17:46:32.000 271 7870.96 902.37 53938.82 88888.00 2017-09-28 17:46:33.000 271 7870.99 902.35 53938.84 88888.00 2017-09-28 17:46:34.000 271 7871.02 902.33 53938.84 88888.00 2017-09-28 17:46:35.000 271 7871.04 902.31 53938.85 88888.00 2017-09-28 17:46:36.000 271 7871.05 902.30 53938.84 88888.00 2017-09-28 17:46:37.000 271 7871.06 902.30 53938.82 88888.00 2017-09-28 17:46:38.000 271 7871.07 902.31 53938.82 88888.00 2017-09-28 17:46:39.000 271 7871.07 902.31 53938.80 88888.00 2017-09-28 17:46:40.000 271 7871.08 902.33 53938.78 88888.00 2017-09-28 17:46:41.000 271 7871.08 902.36 53938.77 88888.00 2017-09-28 17:46:42.000 271 7871.09 902.41 53938.75 88888.00 2017-09-28 17:46:43.000 271 7871.09 902.43 53938.72 88888.00 2017-09-28 17:46:44.000 271 7871.10 902.45 53938.70 88888.00 2017-09-28 17:46:45.000 271 7871.10 902.51 53938.69 88888.00 2017-09-28 17:46:46.000 271 7871.10 902.56 53938.68 88888.00 2017-09-28 17:46:47.000 271 7871.11 902.60 53938.67 88888.00 2017-09-28 17:46:48.000 271 7871.14 902.66 53938.67 88888.00 2017-09-28 17:46:49.000 271 7871.17 902.74 53938.67 88888.00 2017-09-28 17:46:50.000 271 7871.19 902.79 53938.67 88888.00 2017-09-28 17:46:51.000 271 7871.20 902.84 53938.65 88888.00 2017-09-28 17:46:52.000 271 7871.20 902.88 53938.65 88888.00 2017-09-28 17:46:53.000 271 7871.20 902.92 53938.64 88888.00 2017-09-28 17:46:54.000 271 7871.21 902.97 53938.64 88888.00 2017-09-28 17:46:55.000 271 7871.24 903.01 53938.65 88888.00 2017-09-28 17:46:56.000 271 7871.26 903.04 53938.66 88888.00 2017-09-28 17:46:57.000 271 7871.27 903.07 53938.65 88888.00 2017-09-28 17:46:58.000 271 7871.27 903.09 53938.64 88888.00 2017-09-28 17:46:59.000 271 7871.27 903.10 53938.65 88888.00 2017-09-28 17:47:00.000 271 7871.27 903.11 53938.64 88888.00 2017-09-28 17:47:01.000 271 7871.27 903.11 53938.63 88888.00 2017-09-28 17:47:02.000 271 7871.26 903.10 53938.63 88888.00 2017-09-28 17:47:03.000 271 7871.24 903.09 53938.62 88888.00 2017-09-28 17:47:04.000 271 7871.22 903.07 53938.61 88888.00 2017-09-28 17:47:05.000 271 7871.19 903.04 53938.59 88888.00 2017-09-28 17:47:06.000 271 7871.16 903.00 53938.58 88888.00 2017-09-28 17:47:07.000 271 7871.12 902.97 53938.56 88888.00 2017-09-28 17:47:08.000 271 7871.07 902.95 53938.54 88888.00 2017-09-28 17:47:09.000 271 7871.01 902.90 53938.52 88888.00 2017-09-28 17:47:10.000 271 7870.96 902.84 53938.49 88888.00 2017-09-28 17:47:11.000 271 7870.90 902.78 53938.47 88888.00 2017-09-28 17:47:12.000 271 7870.84 902.71 53938.45 88888.00 2017-09-28 17:47:13.000 271 7870.78 902.65 53938.43 88888.00 2017-09-28 17:47:14.000 271 7870.74 902.59 53938.41 88888.00 2017-09-28 17:47:15.000 271 7870.70 902.54 53938.38 88888.00 2017-09-28 17:47:16.000 271 7870.64 902.48 53938.36 88888.00 2017-09-28 17:47:17.000 271 7870.58 902.43 53938.35 88888.00 2017-09-28 17:47:18.000 271 7870.53 902.40 53938.33 88888.00 2017-09-28 17:47:19.000 271 7870.50 902.38 53938.30 88888.00 2017-09-28 17:47:20.000 271 7870.46 902.37 53938.28 88888.00 2017-09-28 17:47:21.000 271 7870.42 902.37 53938.26 88888.00 2017-09-28 17:47:22.000 271 7870.37 902.36 53938.23 88888.00 2017-09-28 17:47:23.000 271 7870.33 902.38 53938.19 88888.00 2017-09-28 17:47:24.000 271 7870.30 902.42 53938.16 88888.00 2017-09-28 17:47:25.000 271 7870.27 902.47 53938.14 88888.00 2017-09-28 17:47:26.000 271 7870.24 902.53 53938.10 88888.00 2017-09-28 17:47:27.000 271 7870.21 902.58 53938.05 88888.00 2017-09-28 17:47:28.000 271 7870.18 902.64 53938.00 88888.00 2017-09-28 17:47:29.000 271 7870.16 902.71 53937.97 88888.00 2017-09-28 17:47:30.000 271 7870.13 902.76 53937.95 88888.00 2017-09-28 17:47:31.000 271 7870.10 902.83 53937.93 88888.00 2017-09-28 17:47:32.000 271 7870.08 902.89 53937.91 88888.00 2017-09-28 17:47:33.000 271 7870.04 902.94 53937.88 88888.00 2017-09-28 17:47:34.000 271 7870.00 902.99 53937.84 88888.00 2017-09-28 17:47:35.000 271 7869.95 903.03 53937.79 88888.00 2017-09-28 17:47:36.000 271 7869.91 903.07 53937.74 88888.00 2017-09-28 17:47:37.000 271 7869.86 903.10 53937.70 88888.00 2017-09-28 17:47:38.000 271 7869.81 903.10 53937.66 88888.00 2017-09-28 17:47:39.000 271 7869.75 903.11 53937.64 88888.00 2017-09-28 17:47:40.000 271 7869.70 903.13 53937.62 88888.00 2017-09-28 17:47:41.000 271 7869.65 903.15 53937.57 88888.00 2017-09-28 17:47:42.000 271 7869.58 903.13 53937.52 88888.00 2017-09-28 17:47:43.000 271 7869.49 903.11 53937.46 88888.00 2017-09-28 17:47:44.000 271 7869.41 903.10 53937.40 88888.00 2017-09-28 17:47:45.000 271 7869.34 903.11 53937.36 88888.00 2017-09-28 17:47:46.000 271 7869.27 903.12 53937.32 88888.00 2017-09-28 17:47:47.000 271 7869.19 903.10 53937.28 88888.00 2017-09-28 17:47:48.000 271 7869.12 903.08 53937.24 88888.00 2017-09-28 17:47:49.000 271 7869.03 903.07 53937.20 88888.00 2017-09-28 17:47:50.000 271 7868.95 903.06 53937.14 88888.00 2017-09-28 17:47:51.000 271 7868.86 903.05 53937.08 88888.00 2017-09-28 17:47:52.000 271 7868.76 903.04 53937.02 88888.00 2017-09-28 17:47:53.000 271 7868.66 903.01 53936.95 88888.00 2017-09-28 17:47:54.000 271 7868.56 902.97 53936.89 88888.00 2017-09-28 17:47:55.000 271 7868.46 902.95 53936.84 88888.00 2017-09-28 17:47:56.000 271 7868.35 902.95 53936.79 88888.00 2017-09-28 17:47:57.000 271 7868.25 902.97 53936.73 88888.00 2017-09-28 17:47:58.000 271 7868.15 902.98 53936.66 88888.00 2017-09-28 17:47:59.000 271 7868.04 902.98 53936.60 88888.00 2017-09-28 17:48:00.000 271 7867.94 902.99 53936.53 88888.00 2017-09-28 17:48:01.000 271 7867.83 902.99 53936.46 88888.00 2017-09-28 17:48:02.000 271 7867.73 902.98 53936.42 88888.00 2017-09-28 17:48:03.000 271 7867.63 902.97 53936.38 88888.00 2017-09-28 17:48:04.000 271 7867.54 902.98 53936.33 88888.00 2017-09-28 17:48:05.000 271 7867.45 902.95 53936.29 88888.00 2017-09-28 17:48:06.000 271 7867.36 902.92 53936.25 88888.00 2017-09-28 17:48:07.000 271 7867.29 902.91 53936.23 88888.00 2017-09-28 17:48:08.000 271 7867.22 902.91 53936.22 88888.00 2017-09-28 17:48:09.000 271 7867.16 902.86 53936.20 88888.00 2017-09-28 17:48:10.000 271 7867.08 902.81 53936.18 88888.00 2017-09-28 17:48:11.000 271 7867.00 902.75 53936.16 88888.00 2017-09-28 17:48:12.000 271 7866.93 902.69 53936.16 88888.00 2017-09-28 17:48:13.000 271 7866.86 902.62 53936.15 88888.00 2017-09-28 17:48:14.000 271 7866.78 902.56 53936.14 88888.00 2017-09-28 17:48:15.000 271 7866.72 902.48 53936.14 88888.00 2017-09-28 17:48:16.000 271 7866.66 902.39 53936.14 88888.00 2017-09-28 17:48:17.000 271 7866.60 902.31 53936.15 88888.00 2017-09-28 17:48:18.000 271 7866.57 902.24 53936.16 88888.00 2017-09-28 17:48:19.000 271 7866.55 902.19 53936.18 88888.00 2017-09-28 17:48:20.000 271 7866.53 902.12 53936.21 88888.00 2017-09-28 17:48:21.000 271 7866.50 902.05 53936.24 88888.00 2017-09-28 17:48:22.000 271 7866.48 901.99 53936.27 88888.00 2017-09-28 17:48:23.000 271 7866.46 901.94 53936.29 88888.00 2017-09-28 17:48:24.000 271 7866.45 901.91 53936.31 88888.00 2017-09-28 17:48:25.000 271 7866.45 901.88 53936.34 88888.00 2017-09-28 17:48:26.000 271 7866.43 901.84 53936.35 88888.00 2017-09-28 17:48:27.000 271 7866.40 901.82 53936.35 88888.00 2017-09-28 17:48:28.000 271 7866.38 901.82 53936.34 88888.00 2017-09-28 17:48:29.000 271 7866.35 901.82 53936.32 88888.00 2017-09-28 17:48:30.000 271 7866.31 901.82 53936.30 88888.00 2017-09-28 17:48:31.000 271 7866.28 901.83 53936.29 88888.00 2017-09-28 17:48:32.000 271 7866.24 901.86 53936.26 88888.00 2017-09-28 17:48:33.000 271 7866.20 901.89 53936.25 88888.00 2017-09-28 17:48:34.000 271 7866.15 901.94 53936.23 88888.00 2017-09-28 17:48:35.000 271 7866.10 901.99 53936.18 88888.00 2017-09-28 17:48:36.000 271 7866.04 902.02 53936.14 88888.00 2017-09-28 17:48:37.000 271 7865.99 902.07 53936.11 88888.00 2017-09-28 17:48:38.000 271 7865.94 902.11 53936.08 88888.00 2017-09-28 17:48:39.000 271 7865.88 902.19 53936.04 88888.00 2017-09-28 17:48:40.000 271 7865.82 902.27 53936.00 88888.00 2017-09-28 17:48:41.000 271 7865.76 902.33 53935.96 88888.00 2017-09-28 17:48:42.000 271 7865.71 902.36 53935.95 88888.00 2017-09-28 17:48:43.000 271 7865.67 902.42 53935.94 88888.00 2017-09-28 17:48:44.000 271 7865.64 902.48 53935.94 88888.00 2017-09-28 17:48:45.000 271 7865.61 902.50 53935.95 88888.00 2017-09-28 17:48:46.000 271 7865.58 902.52 53935.96 88888.00 2017-09-28 17:48:47.000 271 7865.52 902.53 53935.97 88888.00 2017-09-28 17:48:48.000 271 7865.47 902.55 53935.98 88888.00 2017-09-28 17:48:49.000 271 7865.44 902.54 53935.98 88888.00 2017-09-28 17:48:50.000 271 7865.42 902.50 53936.00 88888.00 2017-09-28 17:48:51.000 271 7865.40 902.46 53936.02 88888.00 2017-09-28 17:48:52.000 271 7865.37 902.42 53936.04 88888.00 2017-09-28 17:48:53.000 271 7865.34 902.37 53936.05 88888.00 2017-09-28 17:48:54.000 271 7865.31 902.30 53936.08 88888.00 2017-09-28 17:48:55.000 271 7865.30 902.23 53936.11 88888.00 2017-09-28 17:48:56.000 271 7865.28 902.17 53936.14 88888.00 2017-09-28 17:48:57.000 271 7865.26 902.11 53936.16 88888.00 2017-09-28 17:48:58.000 271 7865.23 902.05 53936.20 88888.00 2017-09-28 17:48:59.000 271 7865.20 901.98 53936.22 88888.00 2017-09-28 17:49:00.000 271 7865.17 901.91 53936.23 88888.00 2017-09-28 17:49:01.000 271 7865.17 901.86 53936.25 88888.00 2017-09-28 17:49:02.000 271 7865.18 901.83 53936.29 88888.00 2017-09-28 17:49:03.000 271 7865.19 901.79 53936.31 88888.00 2017-09-28 17:49:04.000 271 7865.19 901.73 53936.34 88888.00 2017-09-28 17:49:05.000 271 7865.20 901.67 53936.39 88888.00 2017-09-28 17:49:06.000 271 7865.23 901.62 53936.43 88888.00 2017-09-28 17:49:07.000 271 7865.25 901.57 53936.49 88888.00 2017-09-28 17:49:08.000 271 7865.27 901.49 53936.56 88888.00 2017-09-28 17:49:09.000 271 7865.31 901.40 53936.62 88888.00 2017-09-28 17:49:10.000 271 7865.36 901.33 53936.68 88888.00 2017-09-28 17:49:11.000 271 7865.41 901.26 53936.75 88888.00 2017-09-28 17:49:12.000 271 7865.48 901.18 53936.86 88888.00 2017-09-28 17:49:13.000 271 7865.57 901.10 53936.96 88888.00 2017-09-28 17:49:14.000 271 7865.67 901.04 53937.07 88888.00 2017-09-28 17:49:15.000 271 7865.79 900.99 53937.19 88888.00 2017-09-28 17:49:16.000 271 7865.91 900.94 53937.31 88888.00 2017-09-28 17:49:17.000 271 7866.03 900.89 53937.41 88888.00 2017-09-28 17:49:18.000 271 7866.15 900.83 53937.50 88888.00 2017-09-28 17:49:19.000 271 7866.29 900.79 53937.62 88888.00 2017-09-28 17:49:20.000 271 7866.43 900.75 53937.74 88888.00 2017-09-28 17:49:21.000 271 7866.54 900.69 53937.84 88888.00 2017-09-28 17:49:22.000 271 7866.65 900.64 53937.94 88888.00 2017-09-28 17:49:23.000 271 7866.79 900.62 53938.05 88888.00 2017-09-28 17:49:24.000 271 7866.92 900.61 53938.14 88888.00 2017-09-28 17:49:25.000 271 7867.05 900.57 53938.24 88888.00 2017-09-28 17:49:26.000 271 7867.18 900.57 53938.33 88888.00 2017-09-28 17:49:27.000 271 7867.32 900.58 53938.43 88888.00 2017-09-28 17:49:28.000 271 7867.47 900.56 53938.54 88888.00 2017-09-28 17:49:29.000 271 7867.62 900.55 53938.63 88888.00 2017-09-28 17:49:30.000 271 7867.75 900.53 53938.74 88888.00 2017-09-28 17:49:31.000 271 7867.90 900.51 53938.85 88888.00 2017-09-28 17:49:32.000 271 7868.05 900.49 53938.95 88888.00 2017-09-28 17:49:33.000 271 7868.20 900.45 53939.05 88888.00 2017-09-28 17:49:34.000 271 7868.35 900.43 53939.16 88888.00 2017-09-28 17:49:35.000 271 7868.50 900.44 53939.26 88888.00 2017-09-28 17:49:36.000 271 7868.62 900.44 53939.36 88888.00 2017-09-28 17:49:37.000 271 7868.75 900.44 53939.44 88888.00 2017-09-28 17:49:38.000 271 7868.88 900.45 53939.52 88888.00 2017-09-28 17:49:39.000 271 7869.01 900.44 53939.60 88888.00 2017-09-28 17:49:40.000 271 7869.15 900.45 53939.68 88888.00 2017-09-28 17:49:41.000 271 7869.26 900.46 53939.76 88888.00 2017-09-28 17:49:42.000 271 7869.37 900.46 53939.84 88888.00 2017-09-28 17:49:43.000 271 7869.48 900.46 53939.91 88888.00 2017-09-28 17:49:44.000 271 7869.59 900.47 53939.98 88888.00 2017-09-28 17:49:45.000 271 7869.69 900.48 53940.05 88888.00 2017-09-28 17:49:46.000 271 7869.80 900.50 53940.11 88888.00 2017-09-28 17:49:47.000 271 7869.91 900.52 53940.17 88888.00 2017-09-28 17:49:48.000 271 7870.03 900.56 53940.25 88888.00 2017-09-28 17:49:49.000 271 7870.14 900.58 53940.34 88888.00 2017-09-28 17:49:50.000 271 7870.24 900.61 53940.41 88888.00 2017-09-28 17:49:51.000 271 7870.36 900.65 53940.47 88888.00 2017-09-28 17:49:52.000 271 7870.46 900.69 53940.51 88888.00 2017-09-28 17:49:53.000 271 7870.53 900.71 53940.56 88888.00 2017-09-28 17:49:54.000 271 7870.61 900.76 53940.61 88888.00 2017-09-28 17:49:55.000 271 7870.68 900.81 53940.64 88888.00 2017-09-28 17:49:56.000 271 7870.73 900.85 53940.66 88888.00 2017-09-28 17:49:57.000 271 7870.78 900.87 53940.68 88888.00 2017-09-28 17:49:58.000 271 7870.84 900.92 53940.69 88888.00 2017-09-28 17:49:59.000 271 7870.88 900.96 53940.71 88888.00 2017-09-28 17:50:00.000 271 7870.92 900.99 53940.72 88888.00 2017-09-28 17:50:01.000 271 7870.95 901.03 53940.71 88888.00 2017-09-28 17:50:02.000 271 7870.97 901.07 53940.71 88888.00 2017-09-28 17:50:03.000 271 7870.99 901.09 53940.71 88888.00 2017-09-28 17:50:04.000 271 7871.01 901.11 53940.73 88888.00 2017-09-28 17:50:05.000 271 7871.05 901.11 53940.75 88888.00 2017-09-28 17:50:06.000 271 7871.09 901.14 53940.77 88888.00 2017-09-28 17:50:07.000 271 7871.14 901.18 53940.80 88888.00 2017-09-28 17:50:08.000 271 7871.19 901.21 53940.83 88888.00 2017-09-28 17:50:09.000 271 7871.25 901.22 53940.87 88888.00 2017-09-28 17:50:10.000 271 7871.31 901.24 53940.91 88888.00 2017-09-28 17:50:11.000 271 7871.36 901.27 53940.95 88888.00 2017-09-28 17:50:12.000 271 7871.42 901.28 53940.96 88888.00 2017-09-28 17:50:13.000 271 7871.47 901.31 53940.99 88888.00 2017-09-28 17:50:14.000 271 7871.52 901.34 53941.01 88888.00 2017-09-28 17:50:15.000 271 7871.57 901.35 53941.02 88888.00 2017-09-28 17:50:16.000 271 7871.61 901.35 53941.04 88888.00 2017-09-28 17:50:17.000 271 7871.64 901.37 53941.04 88888.00 2017-09-28 17:50:18.000 271 7871.66 901.40 53941.05 88888.00 2017-09-28 17:50:19.000 271 7871.67 901.42 53941.07 88888.00 2017-09-28 17:50:20.000 271 7871.70 901.45 53941.08 88888.00 2017-09-28 17:50:21.000 271 7871.75 901.50 53941.10 88888.00 2017-09-28 17:50:22.000 271 7871.79 901.54 53941.12 88888.00 2017-09-28 17:50:23.000 271 7871.83 901.56 53941.14 88888.00 2017-09-28 17:50:24.000 271 7871.86 901.59 53941.16 88888.00 2017-09-28 17:50:25.000 271 7871.90 901.61 53941.17 88888.00 2017-09-28 17:50:26.000 271 7871.93 901.63 53941.18 88888.00 2017-09-28 17:50:27.000 271 7871.96 901.64 53941.20 88888.00 2017-09-28 17:50:28.000 271 7871.98 901.66 53941.19 88888.00 2017-09-28 17:50:29.000 271 7872.02 901.68 53941.21 88888.00 2017-09-28 17:50:30.000 271 7872.05 901.70 53941.23 88888.00 2017-09-28 17:50:31.000 271 7872.09 901.74 53941.25 88888.00 2017-09-28 17:50:32.000 271 7872.13 901.81 53941.26 88888.00 2017-09-28 17:50:33.000 271 7872.19 901.87 53941.27 88888.00 2017-09-28 17:50:34.000 271 7872.21 901.91 53941.27 88888.00 2017-09-28 17:50:35.000 271 7872.21 901.97 53941.25 88888.00 2017-09-28 17:50:36.000 271 7872.22 902.05 53941.24 88888.00 2017-09-28 17:50:37.000 271 7872.23 902.11 53941.23 88888.00 2017-09-28 17:50:38.000 271 7872.23 902.16 53941.23 88888.00 2017-09-28 17:50:39.000 271 7872.22 902.20 53941.21 88888.00 2017-09-28 17:50:40.000 271 7872.20 902.24 53941.20 88888.00 2017-09-28 17:50:41.000 271 7872.17 902.29 53941.16 88888.00 2017-09-28 17:50:42.000 271 7872.16 902.36 53941.11 88888.00 2017-09-28 17:50:43.000 271 7872.14 902.41 53941.07 88888.00 2017-09-28 17:50:44.000 271 7872.12 902.44 53941.03 88888.00 2017-09-28 17:50:45.000 271 7872.09 902.48 53941.01 88888.00 2017-09-28 17:50:46.000 271 7872.09 902.51 53940.99 88888.00 2017-09-28 17:50:47.000 271 7872.09 902.55 53940.98 88888.00 2017-09-28 17:50:48.000 271 7872.10 902.60 53940.96 88888.00 2017-09-28 17:50:49.000 271 7872.11 902.66 53940.96 88888.00 2017-09-28 17:50:50.000 271 7872.13 902.69 53940.98 88888.00 2017-09-28 17:50:51.000 271 7872.15 902.73 53941.00 88888.00 2017-09-28 17:50:52.000 271 7872.18 902.80 53941.00 88888.00 2017-09-28 17:50:53.000 271 7872.22 902.87 53941.02 88888.00 2017-09-28 17:50:54.000 271 7872.29 902.93 53941.07 88888.00 2017-09-28 17:50:55.000 271 7872.36 902.98 53941.11 88888.00 2017-09-28 17:50:56.000 271 7872.42 903.02 53941.13 88888.00 2017-09-28 17:50:57.000 271 7872.47 903.05 53941.16 88888.00 2017-09-28 17:50:58.000 271 7872.54 903.09 53941.21 88888.00 2017-09-28 17:50:59.000 271 7872.61 903.16 53941.25 88888.00 2017-09-28 17:51:00.000 271 7872.67 903.22 53941.29 88888.00 2017-09-28 17:51:01.000 271 7872.72 903.26 53941.31 88888.00 2017-09-28 17:51:02.000 271 7872.77 903.31 53941.29 88888.00 2017-09-28 17:51:03.000 271 7872.80 903.36 53941.27 88888.00 2017-09-28 17:51:04.000 271 7872.80 903.39 53941.26 88888.00 2017-09-28 17:51:05.000 271 7872.79 903.42 53941.24 88888.00 2017-09-28 17:51:06.000 271 7872.77 903.45 53941.20 88888.00 2017-09-28 17:51:07.000 271 7872.73 903.48 53941.14 88888.00 2017-09-28 17:51:08.000 271 7872.67 903.52 53941.11 88888.00 2017-09-28 17:51:09.000 271 7872.63 903.55 53941.05 88888.00 2017-09-28 17:51:10.000 271 7872.56 903.58 53940.97 88888.00 2017-09-28 17:51:11.000 271 7872.49 903.59 53940.89 88888.00 2017-09-28 17:51:12.000 271 7872.41 903.62 53940.82 88888.00 2017-09-28 17:51:13.000 271 7872.31 903.67 53940.74 88888.00 2017-09-28 17:51:14.000 271 7872.21 903.71 53940.66 88888.00 2017-09-28 17:51:15.000 271 7872.10 903.77 53940.57 88888.00 2017-09-28 17:51:16.000 271 7871.97 903.83 53940.45 88888.00 2017-09-28 17:51:17.000 271 7871.82 903.89 53940.32 88888.00 2017-09-28 17:51:18.000 271 7871.66 903.97 53940.18 88888.00 2017-09-28 17:51:19.000 271 7871.50 904.05 53940.04 88888.00 2017-09-28 17:51:20.000 271 7871.36 904.16 53939.89 88888.00 2017-09-28 17:51:21.000 271 7871.22 904.28 53939.75 88888.00 2017-09-28 17:51:22.000 271 7871.06 904.39 53939.63 88888.00 2017-09-28 17:51:23.000 271 7870.91 904.50 53939.52 88888.00 2017-09-28 17:51:24.000 271 7870.75 904.61 53939.38 88888.00 2017-09-28 17:51:25.000 271 7870.61 904.73 53939.25 88888.00 2017-09-28 17:51:26.000 271 7870.49 904.85 53939.14 88888.00 2017-09-28 17:51:27.000 271 7870.40 904.99 53939.05 88888.00 2017-09-28 17:51:28.000 271 7870.34 905.14 53939.00 88888.00 2017-09-28 17:51:29.000 271 7870.31 905.28 53938.96 88888.00 2017-09-28 17:51:30.000 271 7870.28 905.41 53938.93 88888.00 2017-09-28 17:51:31.000 271 7870.26 905.54 53938.89 88888.00 2017-09-28 17:51:32.000 271 7870.26 905.69 53938.88 88888.00 2017-09-28 17:51:33.000 271 7870.28 905.83 53938.89 88888.00 2017-09-28 17:51:34.000 271 7870.32 905.96 53938.90 88888.00 2017-09-28 17:51:35.000 271 7870.38 906.11 53938.93 88888.00 2017-09-28 17:51:36.000 271 7870.46 906.26 53938.97 88888.00 2017-09-28 17:51:37.000 271 7870.55 906.43 53939.01 88888.00 2017-09-28 17:51:38.000 271 7870.65 906.58 53939.05 88888.00 2017-09-28 17:51:39.000 271 7870.77 906.73 53939.12 88888.00 2017-09-28 17:51:40.000 271 7870.89 906.90 53939.19 88888.00 2017-09-28 17:51:41.000 271 7871.00 907.05 53939.26 88888.00 2017-09-28 17:51:42.000 271 7871.11 907.20 53939.31 88888.00 2017-09-28 17:51:43.000 271 7871.19 907.35 53939.34 88888.00 2017-09-28 17:51:44.000 271 7871.25 907.48 53939.34 88888.00 2017-09-28 17:51:45.000 271 7871.30 907.61 53939.34 88888.00 2017-09-28 17:51:46.000 271 7871.36 907.74 53939.39 88888.00 2017-09-28 17:51:47.000 271 7871.43 907.86 53939.43 88888.00 2017-09-28 17:51:48.000 271 7871.51 908.00 53939.46 88888.00 2017-09-28 17:51:49.000 271 7871.59 908.16 53939.49 88888.00 2017-09-28 17:51:50.000 271 7871.65 908.30 53939.50 88888.00 2017-09-28 17:51:51.000 271 7871.67 908.42 53939.48 88888.00 2017-09-28 17:51:52.000 271 7871.69 908.54 53939.49 88888.00 2017-09-28 17:51:53.000 271 7871.72 908.65 53939.50 88888.00 2017-09-28 17:51:54.000 271 7871.73 908.76 53939.50 88888.00 2017-09-28 17:51:55.000 271 7871.70 908.84 53939.47 88888.00 2017-09-28 17:51:56.000 271 7871.64 908.89 53939.42 88888.00 2017-09-28 17:51:57.000 271 7871.58 908.93 53939.36 88888.00 2017-09-28 17:51:58.000 271 7871.53 908.99 53939.33 88888.00 2017-09-28 17:51:59.000 271 7871.49 909.05 53939.31 88888.00 2017-09-28 17:52:00.000 271 7871.44 909.08 53939.27 88888.00 2017-09-28 17:52:01.000 271 7871.37 909.13 53939.23 88888.00 2017-09-28 17:52:02.000 271 7871.30 909.18 53939.21 88888.00 2017-09-28 17:52:03.000 271 7871.23 909.20 53939.18 88888.00 2017-09-28 17:52:04.000 271 7871.17 909.23 53939.16 88888.00 2017-09-28 17:52:05.000 271 7871.12 909.30 53939.13 88888.00 2017-09-28 17:52:06.000 271 7871.05 909.37 53939.09 88888.00 2017-09-28 17:52:07.000 271 7870.98 909.41 53939.05 88888.00 2017-09-28 17:52:08.000 271 7870.92 909.46 53939.02 88888.00 2017-09-28 17:52:09.000 271 7870.85 909.53 53939.00 88888.00 2017-09-28 17:52:10.000 271 7870.77 909.59 53938.97 88888.00 2017-09-28 17:52:11.000 271 7870.68 909.65 53938.92 88888.00 2017-09-28 17:52:12.000 271 7870.59 909.72 53938.86 88888.00 2017-09-28 17:52:13.000 271 7870.50 909.78 53938.81 88888.00 2017-09-28 17:52:14.000 271 7870.41 909.83 53938.76 88888.00 2017-09-28 17:52:15.000 271 7870.31 909.88 53938.71 88888.00 2017-09-28 17:52:16.000 271 7870.22 909.94 53938.66 88888.00 2017-09-28 17:52:17.000 271 7870.10 909.97 53938.62 88888.00 2017-09-28 17:52:18.000 271 7869.97 909.99 53938.57 88888.00 2017-09-28 17:52:19.000 271 7869.86 910.02 53938.54 88888.00 2017-09-28 17:52:20.000 271 7869.75 910.04 53938.50 88888.00 2017-09-28 17:52:21.000 271 7869.67 910.05 53938.49 88888.00 2017-09-28 17:52:22.000 271 7869.61 910.09 53938.49 88888.00 2017-09-28 17:52:23.000 271 7869.56 910.13 53938.48 88888.00 2017-09-28 17:52:24.000 271 7869.50 910.15 53938.47 88888.00 2017-09-28 17:52:25.000 271 7869.42 910.16 53938.46 88888.00 2017-09-28 17:52:26.000 271 7869.35 910.20 53938.45 88888.00 2017-09-28 17:52:27.000 271 7869.28 910.22 53938.43 88888.00 2017-09-28 17:52:28.000 271 7869.21 910.25 53938.43 88888.00 2017-09-28 17:52:29.000 271 7869.13 910.27 53938.41 88888.00 2017-09-28 17:52:30.000 271 7869.05 910.28 53938.39 88888.00 2017-09-28 17:52:31.000 271 7868.96 910.31 53938.37 88888.00 2017-09-28 17:52:32.000 271 7868.87 910.36 53938.32 88888.00 2017-09-28 17:52:33.000 271 7868.77 910.38 53938.26 88888.00 2017-09-28 17:52:34.000 271 7868.65 910.40 53938.21 88888.00 2017-09-28 17:52:35.000 271 7868.52 910.44 53938.16 88888.00 2017-09-28 17:52:36.000 271 7868.38 910.46 53938.10 88888.00 2017-09-28 17:52:37.000 271 7868.25 910.49 53938.03 88888.00 2017-09-28 17:52:38.000 271 7868.11 910.54 53937.96 88888.00 2017-09-28 17:52:39.000 271 7867.97 910.58 53937.89 88888.00 2017-09-28 17:52:40.000 271 7867.82 910.62 53937.83 88888.00 2017-09-28 17:52:41.000 271 7867.67 910.65 53937.74 88888.00 2017-09-28 17:52:42.000 271 7867.51 910.68 53937.65 88888.00 2017-09-28 17:52:43.000 271 7867.35 910.71 53937.57 88888.00 2017-09-28 17:52:44.000 271 7867.17 910.73 53937.48 88888.00 2017-09-28 17:52:45.000 271 7866.98 910.73 53937.40 88888.00 2017-09-28 17:52:46.000 271 7866.79 910.74 53937.31 88888.00 2017-09-28 17:52:47.000 271 7866.60 910.75 53937.19 88888.00 2017-09-28 17:52:48.000 271 7866.42 910.74 53937.11 88888.00 2017-09-28 17:52:49.000 271 7866.25 910.75 53937.05 88888.00 2017-09-28 17:52:50.000 271 7866.11 910.78 53936.98 88888.00 2017-09-28 17:52:51.000 271 7865.95 910.77 53936.90 88888.00 2017-09-28 17:52:52.000 271 7865.79 910.76 53936.85 88888.00 2017-09-28 17:52:53.000 271 7865.65 910.78 53936.80 88888.00 2017-09-28 17:52:54.000 271 7865.51 910.81 53936.75 88888.00 2017-09-28 17:52:55.000 271 7865.36 910.82 53936.68 88888.00 2017-09-28 17:52:56.000 271 7865.20 910.82 53936.60 88888.00 2017-09-28 17:52:57.000 271 7865.04 910.80 53936.52 88888.00 2017-09-28 17:52:58.000 271 7864.89 910.79 53936.47 88888.00 2017-09-28 17:52:59.000 271 7864.74 910.81 53936.42 88888.00 2017-09-28 17:53:00.000 271 7864.60 910.84 53936.35 88888.00 2017-09-28 17:53:01.000 271 7864.44 910.86 53936.27 88888.00 2017-09-28 17:53:02.000 271 7864.28 910.89 53936.20 88888.00 2017-09-28 17:53:03.000 271 7864.11 910.91 53936.12 88888.00 2017-09-28 17:53:04.000 271 7863.95 910.91 53936.06 88888.00 2017-09-28 17:53:05.000 271 7863.81 910.92 53935.99 88888.00 2017-09-28 17:53:06.000 271 7863.65 910.96 53935.91 88888.00 2017-09-28 17:53:07.000 271 7863.49 910.99 53935.84 88888.00 2017-09-28 17:53:08.000 271 7863.34 911.01 53935.75 88888.00 2017-09-28 17:53:09.000 271 7863.18 911.05 53935.67 88888.00 2017-09-28 17:53:10.000 271 7863.02 911.11 53935.59 88888.00 2017-09-28 17:53:11.000 271 7862.87 911.15 53935.52 88888.00 2017-09-28 17:53:12.000 271 7862.72 911.19 53935.44 88888.00 2017-09-28 17:53:13.000 271 7862.56 911.24 53935.36 88888.00 2017-09-28 17:53:14.000 271 7862.40 911.29 53935.27 88888.00 2017-09-28 17:53:15.000 271 7862.23 911.33 53935.18 88888.00 2017-09-28 17:53:16.000 271 7862.05 911.37 53935.11 88888.00 2017-09-28 17:53:17.000 271 7861.87 911.40 53935.03 88888.00 2017-09-28 17:53:18.000 271 7861.71 911.44 53934.94 88888.00 2017-09-28 17:53:19.000 271 7861.54 911.45 53934.86 88888.00 2017-09-28 17:53:20.000 271 7861.36 911.46 53934.78 88888.00 2017-09-28 17:53:21.000 271 7861.19 911.46 53934.70 88888.00 2017-09-28 17:53:22.000 271 7861.03 911.45 53934.64 88888.00 2017-09-28 17:53:23.000 271 7860.87 911.46 53934.57 88888.00 2017-09-28 17:53:24.000 271 7860.72 911.46 53934.52 88888.00 2017-09-28 17:53:25.000 271 7860.60 911.46 53934.48 88888.00 2017-09-28 17:53:26.000 271 7860.47 911.48 53934.41 88888.00 2017-09-28 17:53:27.000 271 7860.32 911.49 53934.34 88888.00 2017-09-28 17:53:28.000 271 7860.18 911.52 53934.27 88888.00 2017-09-28 17:53:29.000 271 7860.03 911.54 53934.20 88888.00 2017-09-28 17:53:30.000 271 7859.88 911.56 53934.14 88888.00 2017-09-28 17:53:31.000 271 7859.73 911.60 53934.07 88888.00 2017-09-28 17:53:32.000 271 7859.58 911.63 53933.98 88888.00 2017-09-28 17:53:33.000 271 7859.40 911.64 53933.89 88888.00 2017-09-28 17:53:34.000 271 7859.21 911.65 53933.79 88888.00 2017-09-28 17:53:35.000 271 7859.02 911.67 53933.68 88888.00 2017-09-28 17:53:36.000 271 7858.83 911.71 53933.57 88888.00 2017-09-28 17:53:37.000 271 7858.62 911.72 53933.45 88888.00 2017-09-28 17:53:38.000 271 7858.41 911.72 53933.34 88888.00 2017-09-28 17:53:39.000 271 7858.20 911.73 53933.23 88888.00 2017-09-28 17:53:40.000 271 7857.99 911.70 53933.11 88888.00 2017-09-28 17:53:41.000 271 7857.76 911.66 53933.01 88888.00 2017-09-28 17:53:42.000 271 7857.53 911.63 53932.90 88888.00 2017-09-28 17:53:43.000 271 7857.31 911.60 53932.79 88888.00 2017-09-28 17:53:44.000 271 7857.10 911.58 53932.69 88888.00 2017-09-28 17:53:45.000 271 7856.90 911.57 53932.62 88888.00 2017-09-28 17:53:46.000 271 7856.71 911.56 53932.54 88888.00 2017-09-28 17:53:47.000 271 7856.54 911.54 53932.46 88888.00 2017-09-28 17:53:48.000 271 7856.38 911.52 53932.43 88888.00 2017-09-28 17:53:49.000 271 7856.24 911.48 53932.40 88888.00 2017-09-28 17:53:50.000 271 7856.10 911.45 53932.36 88888.00 2017-09-28 17:53:51.000 271 7855.98 911.39 53932.33 88888.00 2017-09-28 17:53:52.000 271 7855.85 911.32 53932.31 88888.00 2017-09-28 17:53:53.000 271 7855.73 911.27 53932.29 88888.00 2017-09-28 17:53:54.000 271 7855.64 911.24 53932.28 88888.00 2017-09-28 17:53:55.000 271 7855.56 911.20 53932.27 88888.00 2017-09-28 17:53:56.000 271 7855.47 911.16 53932.28 88888.00 2017-09-28 17:53:57.000 271 7855.39 911.12 53932.29 88888.00 2017-09-28 17:53:58.000 271 7855.33 911.08 53932.32 88888.00 2017-09-28 17:53:59.000 271 7855.29 911.05 53932.35 88888.00 2017-09-28 17:54:00.000 271 7855.26 911.04 53932.39 88888.00 2017-09-28 17:54:01.000 271 7855.23 911.00 53932.42 88888.00 2017-09-28 17:54:02.000 271 7855.21 910.95 53932.47 88888.00 2017-09-28 17:54:03.000 271 7855.21 910.90 53932.52 88888.00 2017-09-28 17:54:04.000 271 7855.20 910.85 53932.58 88888.00 2017-09-28 17:54:05.000 271 7855.18 910.81 53932.64 88888.00 2017-09-28 17:54:06.000 271 7855.19 910.76 53932.71 88888.00 2017-09-28 17:54:07.000 271 7855.20 910.71 53932.77 88888.00 2017-09-28 17:54:08.000 271 7855.22 910.66 53932.84 88888.00 2017-09-28 17:54:09.000 271 7855.24 910.63 53932.90 88888.00 2017-09-28 17:54:10.000 271 7855.26 910.58 53932.97 88888.00 2017-09-28 17:54:11.000 271 7855.29 910.51 53933.05 88888.00 2017-09-28 17:54:12.000 271 7855.31 910.46 53933.12 88888.00 2017-09-28 17:54:13.000 271 7855.32 910.40 53933.20 88888.00 2017-09-28 17:54:14.000 271 7855.32 910.33 53933.28 88888.00 2017-09-28 17:54:15.000 271 7855.32 910.24 53933.33 88888.00 2017-09-28 17:54:16.000 271 7855.31 910.15 53933.38 88888.00 2017-09-28 17:54:17.000 271 7855.31 910.08 53933.43 88888.00 2017-09-28 17:54:18.000 271 7855.32 910.03 53933.48 88888.00 2017-09-28 17:54:19.000 271 7855.32 909.95 53933.53 88888.00 2017-09-28 17:54:20.000 271 7855.32 909.84 53933.59 88888.00 2017-09-28 17:54:21.000 271 7855.30 909.73 53933.65 88888.00 2017-09-28 17:54:22.000 271 7855.29 909.63 53933.72 88888.00 2017-09-28 17:54:23.000 271 7855.29 909.52 53933.79 88888.00 2017-09-28 17:54:24.000 271 7855.27 909.39 53933.85 88888.00 2017-09-28 17:54:25.000 271 7855.24 909.25 53933.90 88888.00 2017-09-28 17:54:26.000 271 7855.21 909.10 53933.93 88888.00 2017-09-28 17:54:27.000 271 7855.16 908.94 53933.96 88888.00 2017-09-28 17:54:28.000 271 7855.10 908.77 53933.98 88888.00 2017-09-28 17:54:29.000 271 7855.04 908.60 53934.01 88888.00 2017-09-28 17:54:30.000 271 7854.97 908.43 53934.05 88888.00 2017-09-28 17:54:31.000 271 7854.90 908.25 53934.08 88888.00 2017-09-28 17:54:32.000 271 7854.84 908.07 53934.11 88888.00 2017-09-28 17:54:33.000 271 7854.79 907.90 53934.12 88888.00 2017-09-28 17:54:34.000 271 7854.71 907.70 53934.14 88888.00 2017-09-28 17:54:35.000 271 7854.63 907.47 53934.16 88888.00 2017-09-28 17:54:36.000 271 7854.57 907.26 53934.21 88888.00 2017-09-28 17:54:37.000 271 7854.53 907.05 53934.27 88888.00 2017-09-28 17:54:38.000 271 7854.49 906.83 53934.31 88888.00 2017-09-28 17:54:39.000 271 7854.45 906.60 53934.36 88888.00 2017-09-28 17:54:40.000 271 7854.42 906.37 53934.44 88888.00 2017-09-28 17:54:41.000 271 7854.40 906.14 53934.51 88888.00 2017-09-28 17:54:42.000 271 7854.40 905.93 53934.59 88888.00 2017-09-28 17:54:43.000 271 7854.42 905.72 53934.66 88888.00 2017-09-28 17:54:44.000 271 7854.43 905.50 53934.73 88888.00 2017-09-28 17:54:45.000 271 7854.40 905.26 53934.81 88888.00 2017-09-28 17:54:46.000 271 7854.39 905.01 53934.88 88888.00 2017-09-28 17:54:47.000 271 7854.40 904.76 53934.96 88888.00 2017-09-28 17:54:48.000 271 7854.40 904.50 53935.05 88888.00 2017-09-28 17:54:49.000 271 7854.41 904.26 53935.12 88888.00 2017-09-28 17:54:50.000 271 7854.42 904.04 53935.20 88888.00 2017-09-28 17:54:51.000 271 7854.45 903.82 53935.27 88888.00 2017-09-28 17:54:52.000 271 7854.48 903.60 53935.35 88888.00 2017-09-28 17:54:53.000 271 7854.50 903.38 53935.43 88888.00 2017-09-28 17:54:54.000 271 7854.53 903.17 53935.52 88888.00 2017-09-28 17:54:55.000 271 7854.57 902.96 53935.59 88888.00 2017-09-28 17:54:56.000 271 7854.61 902.76 53935.65 88888.00 2017-09-28 17:54:57.000 271 7854.64 902.57 53935.72 88888.00 2017-09-28 17:54:58.000 271 7854.67 902.38 53935.82 88888.00 2017-09-28 17:54:59.000 271 7854.71 902.20 53935.90 88888.00 2017-09-28 17:55:00.000 271 7854.74 902.00 53935.97 88888.00 2017-09-28 17:55:01.000 271 7854.79 901.81 53936.05 88888.00 2017-09-28 17:55:02.000 271 7854.86 901.64 53936.14 88888.00 2017-09-28 17:55:03.000 271 7854.92 901.48 53936.22 88888.00 2017-09-28 17:55:04.000 271 7854.97 901.31 53936.30 88888.00 2017-09-28 17:55:05.000 271 7855.04 901.14 53936.39 88888.00 2017-09-28 17:55:06.000 271 7855.12 900.98 53936.47 88888.00 2017-09-28 17:55:07.000 271 7855.21 900.82 53936.57 88888.00 2017-09-28 17:55:08.000 271 7855.31 900.66 53936.68 88888.00 2017-09-28 17:55:09.000 271 7855.40 900.51 53936.78 88888.00 2017-09-28 17:55:10.000 271 7855.50 900.35 53936.88 88888.00 2017-09-28 17:55:11.000 271 7855.62 900.21 53936.99 88888.00 2017-09-28 17:55:12.000 271 7855.75 900.09 53937.10 88888.00 2017-09-28 17:55:13.000 271 7855.88 900.01 53937.20 88888.00 2017-09-28 17:55:14.000 271 7856.00 899.90 53937.30 88888.00 2017-09-28 17:55:15.000 271 7856.11 899.78 53937.41 88888.00 2017-09-28 17:55:16.000 271 7856.21 899.70 53937.50 88888.00 2017-09-28 17:55:17.000 271 7856.31 899.62 53937.57 88888.00 2017-09-28 17:55:18.000 271 7856.41 899.54 53937.63 88888.00 2017-09-28 17:55:19.000 271 7856.51 899.47 53937.71 88888.00 2017-09-28 17:55:20.000 271 7856.61 899.40 53937.77 88888.00 2017-09-28 17:55:21.000 271 7856.68 899.32 53937.82 88888.00 2017-09-28 17:55:22.000 271 7856.74 899.26 53937.86 88888.00 2017-09-28 17:55:23.000 271 7856.80 899.20 53937.89 88888.00 2017-09-28 17:55:24.000 271 7856.84 899.12 53937.91 88888.00 2017-09-28 17:55:25.000 271 7856.85 899.02 53937.92 88888.00 2017-09-28 17:55:26.000 271 7856.86 898.94 53937.93 88888.00 2017-09-28 17:55:27.000 271 7856.88 898.88 53937.94 88888.00 2017-09-28 17:55:28.000 271 7856.89 898.81 53937.94 88888.00 2017-09-28 17:55:29.000 271 7856.86 898.72 53937.90 88888.00 2017-09-28 17:55:30.000 271 7856.81 898.63 53937.86 88888.00 2017-09-28 17:55:31.000 271 7856.75 898.54 53937.82 88888.00 2017-09-28 17:55:32.000 271 7856.68 898.44 53937.79 88888.00 2017-09-28 17:55:33.000 271 7856.61 898.35 53937.75 88888.00 2017-09-28 17:55:34.000 271 7856.51 898.25 53937.69 88888.00 2017-09-28 17:55:35.000 271 7856.39 898.14 53937.61 88888.00 2017-09-28 17:55:36.000 271 7856.28 898.00 53937.54 88888.00 2017-09-28 17:55:37.000 271 7856.17 897.87 53937.49 88888.00 2017-09-28 17:55:38.000 271 7856.06 897.77 53937.44 88888.00 2017-09-28 17:55:39.000 271 7855.95 897.67 53937.38 88888.00 2017-09-28 17:55:40.000 271 7855.84 897.56 53937.31 88888.00 2017-09-28 17:55:41.000 271 7855.73 897.44 53937.26 88888.00 2017-09-28 17:55:42.000 271 7855.63 897.33 53937.23 88888.00 2017-09-28 17:55:43.000 271 7855.56 897.24 53937.22 88888.00 2017-09-28 17:55:44.000 271 7855.49 897.15 53937.21 88888.00 2017-09-28 17:55:45.000 271 7855.42 897.04 53937.18 88888.00 2017-09-28 17:55:46.000 271 7855.34 896.93 53937.16 88888.00 2017-09-28 17:55:47.000 271 7855.25 896.82 53937.14 88888.00 2017-09-28 17:55:48.000 271 7855.17 896.73 53937.11 88888.00 2017-09-28 17:55:49.000 271 7855.09 896.63 53937.07 88888.00 2017-09-28 17:55:50.000 271 7855.01 896.51 53937.05 88888.00 2017-09-28 17:55:51.000 271 7854.92 896.37 53937.04 88888.00 2017-09-28 17:55:52.000 271 7854.85 896.23 53937.04 88888.00 2017-09-28 17:55:53.000 271 7854.78 896.10 53937.04 88888.00 2017-09-28 17:55:54.000 271 7854.72 895.98 53937.04 88888.00 2017-09-28 17:55:55.000 271 7854.67 895.87 53937.05 88888.00 2017-09-28 17:55:56.000 271 7854.61 895.76 53937.06 88888.00 2017-09-28 17:55:57.000 271 7854.59 895.66 53937.08 88888.00 2017-09-28 17:55:58.000 271 7854.57 895.58 53937.11 88888.00 2017-09-28 17:55:59.000 271 7854.55 895.48 53937.14 88888.00 2017-09-28 17:56:00.000 271 7854.55 895.40 53937.18 88888.00 2017-09-28 17:56:01.000 271 7854.54 895.32 53937.21 88888.00 2017-09-28 17:56:02.000 271 7854.50 895.24 53937.24 88888.00 2017-09-28 17:56:03.000 271 7854.48 895.16 53937.26 88888.00 2017-09-28 17:56:04.000 271 7854.47 895.07 53937.29 88888.00 2017-09-28 17:56:05.000 271 7854.44 894.98 53937.32 88888.00 2017-09-28 17:56:06.000 271 7854.43 894.91 53937.33 88888.00 2017-09-28 17:56:07.000 271 7854.43 894.87 53937.36 88888.00 2017-09-28 17:56:08.000 271 7854.44 894.84 53937.40 88888.00 2017-09-28 17:56:09.000 271 7854.47 894.81 53937.45 88888.00 2017-09-28 17:56:10.000 271 7854.50 894.79 53937.50 88888.00 2017-09-28 17:56:11.000 271 7854.53 894.76 53937.56 88888.00 2017-09-28 17:56:12.000 271 7854.56 894.73 53937.61 88888.00 2017-09-28 17:56:13.000 271 7854.59 894.70 53937.66 88888.00 2017-09-28 17:56:14.000 271 7854.61 894.66 53937.70 88888.00 2017-09-28 17:56:15.000 271 7854.63 894.61 53937.75 88888.00 2017-09-28 17:56:16.000 271 7854.65 894.55 53937.79 88888.00 2017-09-28 17:56:17.000 271 7854.65 894.48 53937.83 88888.00 2017-09-28 17:56:18.000 271 7854.66 894.39 53937.87 88888.00 2017-09-28 17:56:19.000 271 7854.70 894.31 53937.93 88888.00 2017-09-28 17:56:20.000 271 7854.73 894.23 53937.99 88888.00 2017-09-28 17:56:21.000 271 7854.76 894.14 53938.06 88888.00 2017-09-28 17:56:22.000 271 7854.79 894.06 53938.12 88888.00 2017-09-28 17:56:23.000 271 7854.82 893.99 53938.18 88888.00 2017-09-28 17:56:24.000 271 7854.85 893.92 53938.23 88888.00 2017-09-28 17:56:25.000 271 7854.88 893.88 53938.26 88888.00 2017-09-28 17:56:26.000 271 7854.90 893.85 53938.28 88888.00 2017-09-28 17:56:27.000 271 7854.91 893.81 53938.30 88888.00 2017-09-28 17:56:28.000 271 7854.92 893.77 53938.33 88888.00 2017-09-28 17:56:29.000 271 7854.92 893.72 53938.36 88888.00 2017-09-28 17:56:30.000 271 7854.91 893.65 53938.37 88888.00 2017-09-28 17:56:31.000 271 7854.89 893.56 53938.38 88888.00 2017-09-28 17:56:32.000 271 7854.86 893.47 53938.38 88888.00 2017-09-28 17:56:33.000 271 7854.82 893.37 53938.39 88888.00 2017-09-28 17:56:34.000 271 7854.80 893.30 53938.41 88888.00 2017-09-28 17:56:35.000 271 7854.76 893.21 53938.38 88888.00 2017-09-28 17:56:36.000 271 7854.70 893.07 53938.33 88888.00 2017-09-28 17:56:37.000 271 7854.63 892.93 53938.30 88888.00 2017-09-28 17:56:38.000 271 7854.54 892.82 53938.30 88888.00 2017-09-28 17:56:39.000 271 7854.45 892.70 53938.28 88888.00 2017-09-28 17:56:40.000 271 7854.36 892.57 53938.24 88888.00 2017-09-28 17:56:41.000 271 7854.26 892.43 53938.23 88888.00 2017-09-28 17:56:42.000 271 7854.20 892.31 53938.23 88888.00 2017-09-28 17:56:43.000 271 7854.14 892.19 53938.20 88888.00 2017-09-28 17:56:44.000 271 7854.05 892.05 53938.16 88888.00 2017-09-28 17:56:45.000 271 7853.96 891.91 53938.12 88888.00 2017-09-28 17:56:46.000 271 7853.88 891.78 53938.08 88888.00 2017-09-28 17:56:47.000 271 7853.79 891.67 53938.03 88888.00 2017-09-28 17:56:48.000 271 7853.70 891.56 53937.99 88888.00 2017-09-28 17:56:49.000 271 7853.62 891.45 53937.94 88888.00 2017-09-28 17:56:50.000 271 7853.52 891.32 53937.89 88888.00 2017-09-28 17:56:51.000 271 7853.41 891.18 53937.86 88888.00 2017-09-28 17:56:52.000 271 7853.30 891.05 53937.80 88888.00 2017-09-28 17:56:53.000 271 7853.19 890.92 53937.73 88888.00 2017-09-28 17:56:54.000 271 7853.08 890.78 53937.67 88888.00 2017-09-28 17:56:55.000 271 7852.97 890.64 53937.62 88888.00 2017-09-28 17:56:56.000 271 7852.86 890.51 53937.58 88888.00 2017-09-28 17:56:57.000 271 7852.75 890.39 53937.54 88888.00 2017-09-28 17:56:58.000 271 7852.65 890.26 53937.49 88888.00 2017-09-28 17:56:59.000 271 7852.56 890.14 53937.43 88888.00 2017-09-28 17:57:00.000 271 7852.47 890.04 53937.37 88888.00 2017-09-28 17:57:01.000 271 7852.38 889.93 53937.31 88888.00 2017-09-28 17:57:02.000 271 7852.28 889.77 53937.27 88888.00 2017-09-28 17:57:03.000 271 7852.20 889.64 53937.25 88888.00 2017-09-28 17:57:04.000 271 7852.15 889.55 53937.25 88888.00 2017-09-28 17:57:05.000 271 7852.11 889.45 53937.25 88888.00 2017-09-28 17:57:06.000 271 7852.04 889.32 53937.21 88888.00 2017-09-28 17:57:07.000 271 7851.98 889.18 53937.18 88888.00 2017-09-28 17:57:08.000 271 7851.94 889.07 53937.17 88888.00 2017-09-28 17:57:09.000 271 7851.90 888.95 53937.17 88888.00 2017-09-28 17:57:10.000 271 7851.88 888.84 53937.18 88888.00 2017-09-28 17:57:11.000 271 7851.88 888.74 53937.20 88888.00 2017-09-28 17:57:12.000 271 7851.88 888.62 53937.21 88888.00 2017-09-28 17:57:13.000 271 7851.89 888.49 53937.22 88888.00 2017-09-28 17:57:14.000 271 7851.91 888.38 53937.25 88888.00 2017-09-28 17:57:15.000 271 7851.92 888.27 53937.28 88888.00 2017-09-28 17:57:16.000 271 7851.93 888.14 53937.32 88888.00 2017-09-28 17:57:17.000 271 7851.96 888.02 53937.33 88888.00 2017-09-28 17:57:18.000 271 7851.98 887.91 53937.34 88888.00 2017-09-28 17:57:19.000 271 7852.01 887.81 53937.35 88888.00 2017-09-28 17:57:20.000 271 7852.03 887.71 53937.37 88888.00 2017-09-28 17:57:21.000 271 7852.05 887.62 53937.39 88888.00 2017-09-28 17:57:22.000 271 7852.07 887.53 53937.39 88888.00 2017-09-28 17:57:23.000 271 7852.10 887.44 53937.39 88888.00 2017-09-28 17:57:24.000 271 7852.13 887.38 53937.41 88888.00 2017-09-28 17:57:25.000 271 7852.16 887.31 53937.42 88888.00 2017-09-28 17:57:26.000 271 7852.19 887.24 53937.42 88888.00 2017-09-28 17:57:27.000 271 7852.22 887.19 53937.41 88888.00 2017-09-28 17:57:28.000 271 7852.26 887.13 53937.42 88888.00 2017-09-28 17:57:29.000 271 7852.30 887.08 53937.43 88888.00 2017-09-28 17:57:30.000 271 7852.35 887.03 53937.45 88888.00 2017-09-28 17:57:31.000 271 7852.40 886.97 53937.46 88888.00 2017-09-28 17:57:32.000 271 7852.47 886.92 53937.49 88888.00 2017-09-28 17:57:33.000 271 7852.54 886.88 53937.52 88888.00 2017-09-28 17:57:34.000 271 7852.61 886.84 53937.55 88888.00 2017-09-28 17:57:35.000 271 7852.69 886.81 53937.58 88888.00 2017-09-28 17:57:36.000 271 7852.78 886.79 53937.61 88888.00 2017-09-28 17:57:37.000 271 7852.88 886.77 53937.63 88888.00 2017-09-28 17:57:38.000 271 7852.97 886.73 53937.68 88888.00 2017-09-28 17:57:39.000 271 7853.07 886.70 53937.73 88888.00 2017-09-28 17:57:40.000 271 7853.16 886.68 53937.78 88888.00 2017-09-28 17:57:41.000 271 7853.25 886.66 53937.80 88888.00 2017-09-28 17:57:42.000 271 7853.32 886.65 53937.80 88888.00 2017-09-28 17:57:43.000 271 7853.37 886.62 53937.80 88888.00 2017-09-28 17:57:44.000 271 7853.41 886.59 53937.78 88888.00 2017-09-28 17:57:45.000 271 7853.42 886.58 53937.76 88888.00 2017-09-28 17:57:46.000 271 7853.45 886.55 53937.73 88888.00 2017-09-28 17:57:47.000 271 7853.46 886.51 53937.70 88888.00 2017-09-28 17:57:48.000 271 7853.46 886.47 53937.66 88888.00 2017-09-28 17:57:49.000 271 7853.46 886.44 53937.63 88888.00 2017-09-28 17:57:50.000 271 7853.46 886.42 53937.60 88888.00 2017-09-28 17:57:51.000 271 7853.46 886.41 53937.58 88888.00 2017-09-28 17:57:52.000 271 7853.47 886.39 53937.56 88888.00 2017-09-28 17:57:53.000 271 7853.46 886.37 53937.52 88888.00 2017-09-28 17:57:54.000 271 7853.46 886.36 53937.47 88888.00 2017-09-28 17:57:55.000 271 7853.46 886.36 53937.41 88888.00 2017-09-28 17:57:56.000 271 7853.43 886.34 53937.36 88888.00 2017-09-28 17:57:57.000 271 7853.38 886.32 53937.34 88888.00 2017-09-28 17:57:58.000 271 7853.35 886.30 53937.31 88888.00 2017-09-28 17:57:59.000 271 7853.31 886.29 53937.24 88888.00 2017-09-28 17:58:00.000 271 7853.25 886.25 53937.16 88888.00 2017-09-28 17:58:01.000 271 7853.19 886.20 53937.10 88888.00 2017-09-28 17:58:02.000 271 7853.13 886.16 53937.04 88888.00 2017-09-28 17:58:03.000 271 7853.06 886.10 53937.00 88888.00 2017-09-28 17:58:04.000 271 7853.03 886.06 53936.97 88888.00 2017-09-28 17:58:05.000 271 7853.00 886.01 53936.94 88888.00 2017-09-28 17:58:06.000 271 7852.97 885.93 53936.91 88888.00 2017-09-28 17:58:07.000 271 7852.93 885.85 53936.90 88888.00 2017-09-28 17:58:08.000 271 7852.89 885.76 53936.88 88888.00 2017-09-28 17:58:09.000 271 7852.88 885.66 53936.86 88888.00 2017-09-28 17:58:10.000 271 7852.88 885.59 53936.86 88888.00 2017-09-28 17:58:11.000 271 7852.87 885.52 53936.85 88888.00 2017-09-28 17:58:12.000 271 7852.85 885.42 53936.85 88888.00 2017-09-28 17:58:13.000 271 7852.85 885.33 53936.84 88888.00 2017-09-28 17:58:14.000 271 7852.84 885.23 53936.82 88888.00 2017-09-28 17:58:15.000 271 7852.81 885.15 53936.79 88888.00 2017-09-28 17:58:16.000 271 7852.77 885.07 53936.76 88888.00 2017-09-28 17:58:17.000 271 7852.74 884.99 53936.73 88888.00 2017-09-28 17:58:18.000 271 7852.71 884.92 53936.68 88888.00 2017-09-28 17:58:19.000 271 7852.68 884.87 53936.64 88888.00 2017-09-28 17:58:20.000 271 7852.66 884.84 53936.61 88888.00 2017-09-28 17:58:21.000 271 7852.63 884.81 53936.57 88888.00 2017-09-28 17:58:22.000 271 7852.60 884.78 53936.50 88888.00 2017-09-28 17:58:23.000 271 7852.58 884.72 53936.44 88888.00 2017-09-28 17:58:24.000 271 7852.55 884.67 53936.39 88888.00 2017-09-28 17:58:25.000 271 7852.53 884.62 53936.38 88888.00 2017-09-28 17:58:26.000 271 7852.51 884.57 53936.36 88888.00 2017-09-28 17:58:27.000 271 7852.50 884.53 53936.34 88888.00 2017-09-28 17:58:28.000 271 7852.50 884.49 53936.32 88888.00 2017-09-28 17:58:29.000 271 7852.48 884.43 53936.28 88888.00 2017-09-28 17:58:30.000 271 7852.48 884.37 53936.24 88888.00 2017-09-28 17:58:31.000 271 7852.49 884.31 53936.24 88888.00 2017-09-28 17:58:32.000 271 7852.49 884.24 53936.24 88888.00 2017-09-28 17:58:33.000 271 7852.49 884.19 53936.21 88888.00 2017-09-28 17:58:34.000 271 7852.49 884.14 53936.17 88888.00 2017-09-28 17:58:35.000 271 7852.49 884.08 53936.14 88888.00 2017-09-28 17:58:36.000 271 7852.49 884.00 53936.14 88888.00 2017-09-28 17:58:37.000 271 7852.50 883.93 53936.14 88888.00 2017-09-28 17:58:38.000 271 7852.51 883.87 53936.13 88888.00 2017-09-28 17:58:39.000 271 7852.53 883.81 53936.14 88888.00 2017-09-28 17:58:40.000 271 7852.55 883.75 53936.13 88888.00 2017-09-28 17:58:41.000 271 7852.58 883.71 53936.11 88888.00 2017-09-28 17:58:42.000 271 7852.62 883.69 53936.11 88888.00 2017-09-28 17:58:43.000 271 7852.67 883.67 53936.09 88888.00 2017-09-28 17:58:44.000 271 7852.72 883.64 53936.08 88888.00 2017-09-28 17:58:45.000 271 7852.78 883.62 53936.09 88888.00 2017-09-28 17:58:46.000 271 7852.84 883.62 53936.10 88888.00 2017-09-28 17:58:47.000 271 7852.92 883.60 53936.12 88888.00 2017-09-28 17:58:48.000 271 7853.01 883.59 53936.16 88888.00 2017-09-28 17:58:49.000 271 7853.12 883.60 53936.22 88888.00 2017-09-28 17:58:50.000 271 7853.26 883.64 53936.29 88888.00 2017-09-28 17:58:51.000 271 7853.41 883.70 53936.35 88888.00 2017-09-28 17:58:52.000 271 7853.58 883.78 53936.39 88888.00 2017-09-28 17:58:53.000 271 7853.74 883.83 53936.44 88888.00 2017-09-28 17:58:54.000 271 7853.88 883.85 53936.49 88888.00 2017-09-28 17:58:55.000 271 7854.01 883.89 53936.52 88888.00 2017-09-28 17:58:56.000 271 7854.11 883.96 53936.53 88888.00 2017-09-28 17:58:57.000 271 7854.22 884.01 53936.54 88888.00 2017-09-28 17:58:58.000 271 7854.32 884.04 53936.55 88888.00 2017-09-28 17:58:59.000 271 7854.43 884.07 53936.57 88888.00 2017-09-28 17:59:00.000 271 7854.54 884.09 53936.62 88888.00 2017-09-28 17:59:01.000 271 7854.67 884.13 53936.68 88888.00 2017-09-28 17:59:02.000 271 7854.81 884.18 53936.74 88888.00 2017-09-28 17:59:03.000 271 7854.95 884.21 53936.80 88888.00 2017-09-28 17:59:04.000 271 7855.10 884.23 53936.88 88888.00 2017-09-28 17:59:05.000 271 7855.28 884.26 53936.96 88888.00 2017-09-28 17:59:06.000 271 7855.47 884.28 53937.05 88888.00 2017-09-28 17:59:07.000 271 7855.64 884.27 53937.15 88888.00 2017-09-28 17:59:08.000 271 7855.81 884.27 53937.25 88888.00 2017-09-28 17:59:09.000 271 7855.98 884.27 53937.33 88888.00 2017-09-28 17:59:10.000 271 7856.13 884.27 53937.39 88888.00 2017-09-28 17:59:11.000 271 7856.25 884.27 53937.44 88888.00 2017-09-28 17:59:12.000 271 7856.36 884.26 53937.46 88888.00 2017-09-28 17:59:13.000 271 7856.45 884.26 53937.46 88888.00 2017-09-28 17:59:14.000 271 7856.53 884.23 53937.47 88888.00 2017-09-28 17:59:15.000 271 7856.60 884.19 53937.51 88888.00 2017-09-28 17:59:16.000 271 7856.68 884.16 53937.54 88888.00 2017-09-28 17:59:17.000 271 7856.73 884.14 53937.54 88888.00 2017-09-28 17:59:18.000 271 7856.78 884.11 53937.52 88888.00 2017-09-28 17:59:19.000 271 7856.85 884.08 53937.55 88888.00 2017-09-28 17:59:20.000 271 7856.93 884.04 53937.58 88888.00 2017-09-28 17:59:21.000 271 7856.97 884.02 53937.57 88888.00 2017-09-28 17:59:22.000 271 7856.99 883.99 53937.54 88888.00 2017-09-28 17:59:23.000 271 7857.03 883.96 53937.53 88888.00 2017-09-28 17:59:24.000 271 7857.08 883.95 53937.53 88888.00 2017-09-28 17:59:25.000 271 7857.13 883.94 53937.52 88888.00 2017-09-28 17:59:26.000 271 7857.16 883.91 53937.50 88888.00 2017-09-28 17:59:27.000 271 7857.19 883.90 53937.49 88888.00 2017-09-28 17:59:28.000 271 7857.22 883.92 53937.47 88888.00 2017-09-28 17:59:29.000 271 7857.26 883.93 53937.47 88888.00 2017-09-28 17:59:30.000 271 7857.31 883.93 53937.47 88888.00 2017-09-28 17:59:31.000 271 7857.37 883.95 53937.46 88888.00 2017-09-28 17:59:32.000 271 7857.43 883.96 53937.46 88888.00 2017-09-28 17:59:33.000 271 7857.49 883.97 53937.47 88888.00 2017-09-28 17:59:34.000 271 7857.56 884.02 53937.47 88888.00 2017-09-28 17:59:35.000 271 7857.62 884.06 53937.47 88888.00 2017-09-28 17:59:36.000 271 7857.66 884.10 53937.45 88888.00 2017-09-28 17:59:37.000 271 7857.68 884.16 53937.41 88888.00 2017-09-28 17:59:38.000 271 7857.68 884.22 53937.36 88888.00 2017-09-28 17:59:39.000 271 7857.67 884.27 53937.30 88888.00 2017-09-28 17:59:40.000 271 7857.67 884.31 53937.25 88888.00 2017-09-28 17:59:41.000 271 7857.69 884.35 53937.21 88888.00 2017-09-28 17:59:42.000 271 7857.72 884.40 53937.19 88888.00 2017-09-28 17:59:43.000 271 7857.77 884.46 53937.21 88888.00 2017-09-28 17:59:44.000 271 7857.84 884.49 53937.23 88888.00 2017-09-28 17:59:45.000 271 7857.91 884.53 53937.23 88888.00 2017-09-28 17:59:46.000 271 7857.98 884.59 53937.25 88888.00 2017-09-28 17:59:47.000 271 7858.05 884.64 53937.24 88888.00 2017-09-28 17:59:48.000 271 7858.10 884.68 53937.23 88888.00 2017-09-28 17:59:49.000 271 7858.15 884.72 53937.25 88888.00 2017-09-28 17:59:50.000 271 7858.20 884.74 53937.24 88888.00 2017-09-28 17:59:51.000 271 7858.21 884.76 53937.21 88888.00 2017-09-28 17:59:52.000 271 7858.21 884.76 53937.18 88888.00 2017-09-28 17:59:53.000 271 7858.21 884.75 53937.17 88888.00 2017-09-28 17:59:54.000 271 7858.22 884.76 53937.16 88888.00 2017-09-28 17:59:55.000 271 7858.22 884.76 53937.12 88888.00 2017-09-28 17:59:56.000 271 7858.22 884.77 53937.10 88888.00 2017-09-28 17:59:57.000 271 7858.23 884.79 53937.09 88888.00 2017-09-28 17:59:58.000 271 7858.24 884.79 53937.10 88888.00 2017-09-28 17:59:59.000 271 7858.25 884.76 53937.10 88888.00 2017-09-28 18:00:00.000 271 7858.27 884.75 53937.10 88888.00 2017-09-28 18:00:01.000 271 7858.29 884.72 53937.10 88888.00 2017-09-28 18:00:02.000 271 7858.28 884.68 53937.09 88888.00 2017-09-28 18:00:03.000 271 7858.28 884.66 53937.09 88888.00 2017-09-28 18:00:04.000 271 7858.29 884.62 53937.10 88888.00 2017-09-28 18:00:05.000 271 7858.31 884.58 53937.13 88888.00 2017-09-28 18:00:06.000 271 7858.33 884.54 53937.16 88888.00 2017-09-28 18:00:07.000 271 7858.35 884.50 53937.17 88888.00 2017-09-28 18:00:08.000 271 7858.37 884.46 53937.18 88888.00 2017-09-28 18:00:09.000 271 7858.39 884.41 53937.20 88888.00 2017-09-28 18:00:10.000 271 7858.40 884.35 53937.20 88888.00 2017-09-28 18:00:11.000 271 7858.41 884.29 53937.22 88888.00 2017-09-28 18:00:12.000 271 7858.42 884.22 53937.25 88888.00 2017-09-28 18:00:13.000 271 7858.43 884.15 53937.28 88888.00 2017-09-28 18:00:14.000 271 7858.45 884.09 53937.29 88888.00 2017-09-28 18:00:15.000 271 7858.45 884.00 53937.29 88888.00 2017-09-28 18:00:16.000 271 7858.45 883.93 53937.28 88888.00 2017-09-28 18:00:17.000 271 7858.46 883.87 53937.29 88888.00 2017-09-28 18:00:18.000 271 7858.47 883.82 53937.30 88888.00 2017-09-28 18:00:19.000 271 7858.44 883.79 53937.29 88888.00 2017-09-28 18:00:20.000 271 7858.42 883.76 53937.26 88888.00 2017-09-28 18:00:21.000 271 7858.41 883.73 53937.22 88888.00 2017-09-28 18:00:22.000 271 7858.38 883.72 53937.18 88888.00 2017-09-28 18:00:23.000 271 7858.33 883.68 53937.13 88888.00 2017-09-28 18:00:24.000 271 7858.28 883.64 53937.08 88888.00 2017-09-28 18:00:25.000 271 7858.21 883.60 53937.02 88888.00 2017-09-28 18:00:26.000 271 7858.14 883.55 53936.96 88888.00 2017-09-28 18:00:27.000 271 7858.06 883.51 53936.91 88888.00 2017-09-28 18:00:28.000 271 7857.97 883.47 53936.85 88888.00 2017-09-28 18:00:29.000 271 7857.89 883.44 53936.76 88888.00 2017-09-28 18:00:30.000 271 7857.81 883.41 53936.67 88888.00 2017-09-28 18:00:31.000 271 7857.71 883.38 53936.60 88888.00 2017-09-28 18:00:32.000 271 7857.60 883.34 53936.54 88888.00 2017-09-28 18:00:33.000 271 7857.50 883.29 53936.45 88888.00 2017-09-28 18:00:34.000 271 7857.41 883.25 53936.38 88888.00 2017-09-28 18:00:35.000 271 7857.32 883.21 53936.30 88888.00 2017-09-28 18:00:36.000 271 7857.22 883.18 53936.22 88888.00 2017-09-28 18:00:37.000 271 7857.13 883.16 53936.14 88888.00 2017-09-28 18:00:38.000 271 7857.02 883.12 53936.06 88888.00 2017-09-28 18:00:39.000 271 7856.91 883.07 53935.96 88888.00 2017-09-28 18:00:40.000 271 7856.79 883.01 53935.89 88888.00 2017-09-28 18:00:41.000 271 7856.68 882.95 53935.82 88888.00 2017-09-28 18:00:42.000 271 7856.57 882.89 53935.73 88888.00 2017-09-28 18:00:43.000 271 7856.47 882.84 53935.66 88888.00 2017-09-28 18:00:44.000 271 7856.37 882.79 53935.59 88888.00 2017-09-28 18:00:45.000 271 7856.28 882.76 53935.52 88888.00 2017-09-28 18:00:46.000 271 7856.18 882.71 53935.45 88888.00 2017-09-28 18:00:47.000 271 7856.08 882.66 53935.38 88888.00 2017-09-28 18:00:48.000 271 7855.99 882.61 53935.32 88888.00 2017-09-28 18:00:49.000 271 7855.90 882.56 53935.27 88888.00 2017-09-28 18:00:50.000 271 7855.80 882.50 53935.22 88888.00 2017-09-28 18:00:51.000 271 7855.70 882.45 53935.16 88888.00 2017-09-28 18:00:52.000 271 7855.61 882.39 53935.09 88888.00 2017-09-28 18:00:53.000 271 7855.52 882.33 53935.05 88888.00 2017-09-28 18:00:54.000 271 7855.43 882.27 53935.00 88888.00 2017-09-28 18:00:55.000 271 7855.35 882.21 53934.95 88888.00 2017-09-28 18:00:56.000 271 7855.28 882.16 53934.91 88888.00 2017-09-28 18:00:57.000 271 7855.23 882.13 53934.89 88888.00 2017-09-28 18:00:58.000 271 7855.18 882.10 53934.86 88888.00 2017-09-28 18:00:59.000 271 7855.14 882.05 53934.82 88888.00 2017-09-28 18:01:00.000 271 7855.09 881.99 53934.78 88888.00 2017-09-28 18:01:01.000 271 7855.04 881.93 53934.76 88888.00 2017-09-28 18:01:02.000 271 7855.00 881.88 53934.75 88888.00 2017-09-28 18:01:03.000 271 7854.95 881.83 53934.73 88888.00 2017-09-28 18:01:04.000 271 7854.92 881.77 53934.72 88888.00 2017-09-28 18:01:05.000 271 7854.90 881.71 53934.72 88888.00 2017-09-28 18:01:06.000 271 7854.88 881.67 53934.73 88888.00 2017-09-28 18:01:07.000 271 7854.89 881.65 53934.75 88888.00 2017-09-28 18:01:08.000 271 7854.91 881.64 53934.75 88888.00 2017-09-28 18:01:09.000 271 7854.92 881.60 53934.75 88888.00 2017-09-28 18:01:10.000 271 7854.92 881.54 53934.76 88888.00 2017-09-28 18:01:11.000 271 7854.94 881.50 53934.79 88888.00 2017-09-28 18:01:12.000 271 7854.96 881.46 53934.80 88888.00 2017-09-28 18:01:13.000 271 7854.97 881.41 53934.79 88888.00 2017-09-28 18:01:14.000 271 7854.99 881.35 53934.80 88888.00 2017-09-28 18:01:15.000 271 7855.01 881.29 53934.82 88888.00 2017-09-28 18:01:16.000 271 7855.04 881.25 53934.85 88888.00 2017-09-28 18:01:17.000 271 7855.06 881.20 53934.89 88888.00 2017-09-28 18:01:18.000 271 7855.10 881.16 53934.93 88888.00 2017-09-28 18:01:19.000 271 7855.14 881.13 53934.94 88888.00 2017-09-28 18:01:20.000 271 7855.17 881.09 53934.96 88888.00 2017-09-28 18:01:21.000 271 7855.19 881.04 53934.98 88888.00 2017-09-28 18:01:22.000 271 7855.22 880.97 53934.99 88888.00 2017-09-28 18:01:23.000 271 7855.25 880.89 53935.01 88888.00 2017-09-28 18:01:24.000 271 7855.26 880.82 53935.02 88888.00 2017-09-28 18:01:25.000 271 7855.27 880.74 53935.04 88888.00 2017-09-28 18:01:26.000 271 7855.31 880.67 53935.06 88888.00 2017-09-28 18:01:27.000 271 7855.36 880.61 53935.10 88888.00 2017-09-28 18:01:28.000 271 7855.41 880.54 53935.14 88888.00 2017-09-28 18:01:29.000 271 7855.46 880.46 53935.18 88888.00 2017-09-28 18:01:30.000 271 7855.51 880.39 53935.23 88888.00 2017-09-28 18:01:31.000 271 7855.59 880.34 53935.28 88888.00 2017-09-28 18:01:32.000 271 7855.68 880.30 53935.31 88888.00 2017-09-28 18:01:33.000 271 7855.76 880.27 53935.34 88888.00 2017-09-28 18:01:34.000 271 7855.83 880.22 53935.36 88888.00 2017-09-28 18:01:35.000 271 7855.90 880.20 53935.40 88888.00 2017-09-28 18:01:36.000 271 7855.98 880.20 53935.43 88888.00 2017-09-28 18:01:37.000 271 7856.04 880.21 53935.44 88888.00 2017-09-28 18:01:38.000 271 7856.10 880.23 53935.44 88888.00 2017-09-28 18:01:39.000 271 7856.15 880.26 53935.43 88888.00 2017-09-28 18:01:40.000 271 7856.20 880.29 53935.43 88888.00 2017-09-28 18:01:41.000 271 7856.25 880.33 53935.43 88888.00 2017-09-28 18:01:42.000 271 7856.28 880.36 53935.41 88888.00 2017-09-28 18:01:43.000 271 7856.30 880.39 53935.39 88888.00 2017-09-28 18:01:44.000 271 7856.32 880.41 53935.37 88888.00 2017-09-28 18:01:45.000 271 7856.34 880.41 53935.35 88888.00 2017-09-28 18:01:46.000 271 7856.34 880.42 53935.32 88888.00 2017-09-28 18:01:47.000 271 7856.37 880.46 53935.30 88888.00 2017-09-28 18:01:48.000 271 7856.40 880.47 53935.27 88888.00 2017-09-28 18:01:49.000 271 7856.39 880.47 53935.24 88888.00 2017-09-28 18:01:50.000 271 7856.38 880.47 53935.22 88888.00 2017-09-28 18:01:51.000 271 7856.38 880.49 53935.18 88888.00 2017-09-28 18:01:52.000 271 7856.39 880.51 53935.15 88888.00 2017-09-28 18:01:53.000 271 7856.39 880.51 53935.13 88888.00 2017-09-28 18:01:54.000 271 7856.38 880.49 53935.10 88888.00 2017-09-28 18:01:55.000 271 7856.37 880.48 53935.07 88888.00 2017-09-28 18:01:56.000 271 7856.36 880.47 53935.05 88888.00 2017-09-28 18:01:57.000 271 7856.34 880.45 53935.03 88888.00 2017-09-28 18:01:58.000 271 7856.34 880.43 53935.01 88888.00 2017-09-28 18:01:59.000 271 7856.33 880.40 53934.98 88888.00 2017-09-28 18:02:00.000 271 7856.32 880.36 53934.96 88888.00 2017-09-28 18:02:01.000 271 7856.31 880.33 53934.95 88888.00 2017-09-28 18:02:02.000 271 7856.32 880.32 53934.94 88888.00 2017-09-28 18:02:03.000 271 7856.33 880.30 53934.93 88888.00 2017-09-28 18:02:04.000 271 7856.33 880.25 53934.92 88888.00 2017-09-28 18:02:05.000 271 7856.32 880.18 53934.91 88888.00 2017-09-28 18:02:06.000 271 7856.32 880.14 53934.90 88888.00 2017-09-28 18:02:07.000 271 7856.34 880.11 53934.92 88888.00 2017-09-28 18:02:08.000 271 7856.36 880.05 53934.93 88888.00 2017-09-28 18:02:09.000 271 7856.37 879.98 53934.93 88888.00 2017-09-28 18:02:10.000 271 7856.39 879.90 53934.94 88888.00 2017-09-28 18:02:11.000 271 7856.42 879.84 53934.97 88888.00 2017-09-28 18:02:12.000 271 7856.44 879.79 53934.99 88888.00 2017-09-28 18:02:13.000 271 7856.48 879.72 53935.02 88888.00 2017-09-28 18:02:14.000 271 7856.54 879.64 53935.08 88888.00 2017-09-28 18:02:15.000 271 7856.62 879.58 53935.14 88888.00 2017-09-28 18:02:16.000 271 7856.69 879.52 53935.18 88888.00 2017-09-28 18:02:17.000 271 7856.76 879.43 53935.22 88888.00 2017-09-28 18:02:18.000 271 7856.83 879.32 53935.27 88888.00 2017-09-28 18:02:19.000 271 7856.89 879.22 53935.33 88888.00 2017-09-28 18:02:20.000 271 7856.95 879.13 53935.38 88888.00 2017-09-28 18:02:21.000 271 7857.02 879.00 53935.41 88888.00 2017-09-28 18:02:22.000 271 7857.06 878.87 53935.45 88888.00 2017-09-28 18:02:23.000 271 7857.11 878.77 53935.50 88888.00 2017-09-28 18:02:24.000 271 7857.17 878.69 53935.54 88888.00 2017-09-28 18:02:25.000 271 7857.24 878.59 53935.59 88888.00 2017-09-28 18:02:26.000 271 7857.31 878.48 53935.64 88888.00 2017-09-28 18:02:27.000 271 7857.38 878.41 53935.67 88888.00 2017-09-28 18:02:28.000 271 7857.44 878.33 53935.71 88888.00 2017-09-28 18:02:29.000 271 7857.50 878.25 53935.73 88888.00 2017-09-28 18:02:30.000 271 7857.55 878.18 53935.75 88888.00 2017-09-28 18:02:31.000 271 7857.60 878.11 53935.78 88888.00 2017-09-28 18:02:32.000 271 7857.64 878.07 53935.80 88888.00 2017-09-28 18:02:33.000 271 7857.70 878.07 53935.80 88888.00 2017-09-28 18:02:34.000 271 7857.76 878.06 53935.82 88888.00 2017-09-28 18:02:35.000 271 7857.80 878.04 53935.83 88888.00 2017-09-28 18:02:36.000 271 7857.84 878.02 53935.82 88888.00 2017-09-28 18:02:37.000 271 7857.88 878.01 53935.81 88888.00 2017-09-28 18:02:38.000 271 7857.92 878.00 53935.81 88888.00 2017-09-28 18:02:39.000 271 7857.97 878.00 53935.81 88888.00 2017-09-28 18:02:40.000 271 7858.01 877.97 53935.81 88888.00 2017-09-28 18:02:41.000 271 7858.04 877.95 53935.82 88888.00 2017-09-28 18:02:42.000 271 7858.08 877.94 53935.82 88888.00 2017-09-28 18:02:43.000 271 7858.10 877.91 53935.82 88888.00 2017-09-28 18:02:44.000 271 7858.12 877.88 53935.81 88888.00 2017-09-28 18:02:45.000 271 7858.15 877.85 53935.82 88888.00 2017-09-28 18:02:46.000 271 7858.18 877.82 53935.82 88888.00 2017-09-28 18:02:47.000 271 7858.22 877.80 53935.81 88888.00 2017-09-28 18:02:48.000 271 7858.24 877.76 53935.79 88888.00 2017-09-28 18:02:49.000 271 7858.25 877.70 53935.78 88888.00 2017-09-28 18:02:50.000 271 7858.26 877.66 53935.77 88888.00 2017-09-28 18:02:51.000 271 7858.27 877.63 53935.73 88888.00 2017-09-28 18:02:52.000 271 7858.27 877.58 53935.71 88888.00 2017-09-28 18:02:53.000 271 7858.27 877.54 53935.70 88888.00 2017-09-28 18:02:54.000 271 7858.26 877.49 53935.67 88888.00 2017-09-28 18:02:55.000 271 7858.25 877.45 53935.64 88888.00 2017-09-28 18:02:56.000 271 7858.25 877.42 53935.61 88888.00 2017-09-28 18:02:57.000 271 7858.24 877.39 53935.58 88888.00 2017-09-28 18:02:58.000 271 7858.23 877.35 53935.55 88888.00 2017-09-28 18:02:59.000 271 7858.22 877.32 53935.53 88888.00 2017-09-28 18:03:00.000 271 7858.20 877.30 53935.50 88888.00 2017-09-28 18:03:01.000 271 7858.19 877.30 53935.47 88888.00 2017-09-28 18:03:02.000 271 7858.20 877.30 53935.45 88888.00 2017-09-28 18:03:03.000 271 7858.22 877.31 53935.42 88888.00 2017-09-28 18:03:04.000 271 7858.24 877.30 53935.40 88888.00 2017-09-28 18:03:05.000 271 7858.25 877.29 53935.38 88888.00 2017-09-28 18:03:06.000 271 7858.26 877.27 53935.38 88888.00 2017-09-28 18:03:07.000 271 7858.31 877.27 53935.40 88888.00 2017-09-28 18:03:08.000 271 7858.37 877.28 53935.41 88888.00 2017-09-28 18:03:09.000 271 7858.42 877.30 53935.44 88888.00 2017-09-28 18:03:10.000 271 7858.49 877.31 53935.46 88888.00 2017-09-28 18:03:11.000 271 7858.57 877.31 53935.48 88888.00 2017-09-28 18:03:12.000 271 7858.64 877.31 53935.50 88888.00 2017-09-28 18:03:13.000 271 7858.71 877.30 53935.53 88888.00 2017-09-28 18:03:14.000 271 7858.79 877.28 53935.57 88888.00 2017-09-28 18:03:15.000 271 7858.87 877.25 53935.60 88888.00 2017-09-28 18:03:16.000 271 7858.94 877.23 53935.63 88888.00 2017-09-28 18:03:17.000 271 7859.02 877.21 53935.66 88888.00 2017-09-28 18:03:18.000 271 7859.10 877.17 53935.70 88888.00 2017-09-28 18:03:19.000 271 7859.17 877.12 53935.73 88888.00 2017-09-28 18:03:20.000 271 7859.24 877.07 53935.75 88888.00 2017-09-28 18:03:21.000 271 7859.30 877.03 53935.78 88888.00 2017-09-28 18:03:22.000 271 7859.36 877.00 53935.80 88888.00 2017-09-28 18:03:23.000 271 7859.42 876.98 53935.80 88888.00 2017-09-28 18:03:24.000 271 7859.47 876.95 53935.81 88888.00 2017-09-28 18:03:25.000 271 7859.51 876.92 53935.81 88888.00 2017-09-28 18:03:26.000 271 7859.55 876.89 53935.80 88888.00 2017-09-28 18:03:27.000 271 7859.59 876.86 53935.80 88888.00 2017-09-28 18:03:28.000 271 7859.63 876.83 53935.80 88888.00 2017-09-28 18:03:29.000 271 7859.66 876.83 53935.80 88888.00 2017-09-28 18:03:30.000 271 7859.69 876.84 53935.80 88888.00 2017-09-28 18:03:31.000 271 7859.74 876.85 53935.80 88888.00 2017-09-28 18:03:32.000 271 7859.79 876.86 53935.81 88888.00 2017-09-28 18:03:33.000 271 7859.84 876.87 53935.81 88888.00 2017-09-28 18:03:34.000 271 7859.88 876.86 53935.80 88888.00 2017-09-28 18:03:35.000 271 7859.92 876.85 53935.80 88888.00 2017-09-28 18:03:36.000 271 7859.96 876.85 53935.80 88888.00 2017-09-28 18:03:37.000 271 7860.00 876.81 53935.81 88888.00 2017-09-28 18:03:38.000 271 7860.04 876.76 53935.83 88888.00 2017-09-28 18:03:39.000 271 7860.09 876.74 53935.84 88888.00 2017-09-28 18:03:40.000 271 7860.16 876.74 53935.86 88888.00 2017-09-28 18:03:41.000 271 7860.24 876.75 53935.88 88888.00 2017-09-28 18:03:42.000 271 7860.31 876.78 53935.91 88888.00 2017-09-28 18:03:43.000 271 7860.39 876.78 53935.95 88888.00 2017-09-28 18:03:44.000 271 7860.47 876.78 53935.97 88888.00 2017-09-28 18:03:45.000 271 7860.56 876.80 53936.00 88888.00 2017-09-28 18:03:46.000 271 7860.64 876.81 53936.04 88888.00 2017-09-28 18:03:47.000 271 7860.73 876.81 53936.09 88888.00 2017-09-28 18:03:48.000 271 7860.84 876.82 53936.13 88888.00 2017-09-28 18:03:49.000 271 7860.93 876.85 53936.17 88888.00 2017-09-28 18:03:50.000 271 7861.03 876.87 53936.19 88888.00 2017-09-28 18:03:51.000 271 7861.12 876.91 53936.21 88888.00 2017-09-28 18:03:52.000 271 7861.21 876.94 53936.24 88888.00 2017-09-28 18:03:53.000 271 7861.31 876.97 53936.29 88888.00 2017-09-28 18:03:54.000 271 7861.42 877.04 53936.36 88888.00 2017-09-28 18:03:55.000 271 7861.55 877.13 53936.41 88888.00 2017-09-28 18:03:56.000 271 7861.70 877.22 53936.46 88888.00 2017-09-28 18:03:57.000 271 7861.86 877.33 53936.50 88888.00 2017-09-28 18:03:58.000 271 7862.00 877.43 53936.55 88888.00 2017-09-28 18:03:59.000 271 7862.14 877.51 53936.60 88888.00 2017-09-28 18:04:00.000 271 7862.28 877.61 53936.66 88888.00 2017-09-28 18:04:01.000 271 7862.42 877.71 53936.73 88888.00 2017-09-28 18:04:02.000 271 7862.57 877.80 53936.81 88888.00 2017-09-28 18:04:03.000 271 7862.73 877.89 53936.89 88888.00 2017-09-28 18:04:04.000 271 7862.88 877.99 53936.96 88888.00 2017-09-28 18:04:05.000 271 7863.04 878.09 53937.03 88888.00 2017-09-28 18:04:06.000 271 7863.19 878.15 53937.09 88888.00 2017-09-28 18:04:07.000 271 7863.33 878.21 53937.14 88888.00 2017-09-28 18:04:08.000 271 7863.48 878.26 53937.21 88888.00 2017-09-28 18:04:09.000 271 7863.63 878.32 53937.30 88888.00 2017-09-28 18:04:10.000 271 7863.79 878.36 53937.39 88888.00 2017-09-28 18:04:11.000 271 7863.95 878.40 53937.50 88888.00 2017-09-28 18:04:12.000 271 7864.13 878.43 53937.60 88888.00 2017-09-28 18:04:13.000 271 7864.29 878.45 53937.69 88888.00 2017-09-28 18:04:14.000 271 7864.44 878.46 53937.77 88888.00 2017-09-28 18:04:15.000 271 7864.58 878.47 53937.86 88888.00 2017-09-28 18:04:16.000 271 7864.72 878.47 53937.93 88888.00 2017-09-28 18:04:17.000 271 7864.86 878.47 53938.00 88888.00 2017-09-28 18:04:18.000 271 7864.99 878.47 53938.07 88888.00 2017-09-28 18:04:19.000 271 7865.12 878.49 53938.13 88888.00 2017-09-28 18:04:20.000 271 7865.25 878.51 53938.17 88888.00 2017-09-28 18:04:21.000 271 7865.35 878.53 53938.23 88888.00 2017-09-28 18:04:22.000 271 7865.46 878.55 53938.30 88888.00 2017-09-28 18:04:23.000 271 7865.57 878.59 53938.34 88888.00 2017-09-28 18:04:24.000 271 7865.67 878.63 53938.38 88888.00 2017-09-28 18:04:25.000 271 7865.78 878.70 53938.42 88888.00 2017-09-28 18:04:26.000 271 7865.89 878.79 53938.45 88888.00 2017-09-28 18:04:27.000 271 7865.99 878.86 53938.48 88888.00 2017-09-28 18:04:28.000 271 7866.08 878.93 53938.51 88888.00 2017-09-28 18:04:29.000 271 7866.16 879.00 53938.52 88888.00 2017-09-28 18:04:30.000 271 7866.24 879.09 53938.54 88888.00 2017-09-28 18:04:31.000 271 7866.31 879.18 53938.55 88888.00 2017-09-28 18:04:32.000 271 7866.38 879.28 53938.55 88888.00 2017-09-28 18:04:33.000 271 7866.44 879.39 53938.55 88888.00 2017-09-28 18:04:34.000 271 7866.50 879.48 53938.55 88888.00 2017-09-28 18:04:35.000 271 7866.55 879.55 53938.54 88888.00 2017-09-28 18:04:36.000 271 7866.58 879.61 53938.52 88888.00 2017-09-28 18:04:37.000 271 7866.61 879.66 53938.52 88888.00 2017-09-28 18:04:38.000 271 7866.64 879.72 53938.50 88888.00 2017-09-28 18:04:39.000 271 7866.65 879.77 53938.48 88888.00 2017-09-28 18:04:40.000 271 7866.65 879.78 53938.48 88888.00 2017-09-28 18:04:41.000 271 7866.66 879.80 53938.48 88888.00 2017-09-28 18:04:42.000 271 7866.68 879.82 53938.49 88888.00 2017-09-28 18:04:43.000 271 7866.68 879.81 53938.48 88888.00 2017-09-28 18:04:44.000 271 7866.68 879.80 53938.48 88888.00 2017-09-28 18:04:45.000 271 7866.69 879.78 53938.45 88888.00 2017-09-28 18:04:46.000 271 7866.70 879.78 53938.44 88888.00 2017-09-28 18:04:47.000 271 7866.72 879.79 53938.45 88888.00 2017-09-28 18:04:48.000 271 7866.72 879.79 53938.46 88888.00 2017-09-28 18:04:49.000 271 7866.70 879.79 53938.45 88888.00 2017-09-28 18:04:50.000 271 7866.69 879.78 53938.43 88888.00 2017-09-28 18:04:51.000 271 7866.68 879.75 53938.41 88888.00 2017-09-28 18:04:52.000 271 7866.67 879.73 53938.40 88888.00 2017-09-28 18:04:53.000 271 7866.66 879.74 53938.38 88888.00 2017-09-28 18:04:54.000 271 7866.64 879.74 53938.35 88888.00 2017-09-28 18:04:55.000 271 7866.62 879.72 53938.32 88888.00 2017-09-28 18:04:56.000 271 7866.59 879.74 53938.30 88888.00 2017-09-28 18:04:57.000 271 7866.56 879.76 53938.27 88888.00 2017-09-28 18:04:58.000 271 7866.54 879.77 53938.23 88888.00 2017-09-28 18:04:59.000 271 7866.52 879.77 53938.18 88888.00 2017-09-28 18:05:00.000 271 7866.47 879.76 53938.13 88888.00 2017-09-28 18:05:01.000 271 7866.43 879.73 53938.11 88888.00 2017-09-28 18:05:02.000 271 7866.41 879.70 53938.10 88888.00 2017-09-28 18:05:03.000 271 7866.39 879.69 53938.09 88888.00 2017-09-28 18:05:04.000 271 7866.35 879.68 53938.05 88888.00 2017-09-28 18:05:05.000 271 7866.32 879.66 53938.02 88888.00 2017-09-28 18:05:06.000 271 7866.30 879.64 53938.00 88888.00 2017-09-28 18:05:07.000 271 7866.27 879.61 53938.00 88888.00 2017-09-28 18:05:08.000 271 7866.26 879.60 53937.99 88888.00 2017-09-28 18:05:09.000 271 7866.27 879.59 53938.00 88888.00 2017-09-28 18:05:10.000 271 7866.28 879.58 53938.00 88888.00 2017-09-28 18:05:11.000 271 7866.28 879.57 53937.99 88888.00 2017-09-28 18:05:12.000 271 7866.29 879.55 53938.00 88888.00 2017-09-28 18:05:13.000 271 7866.29 879.54 53938.01 88888.00 2017-09-28 18:05:14.000 271 7866.30 879.55 53938.01 88888.00 2017-09-28 18:05:15.000 271 7866.33 879.58 53938.01 88888.00 2017-09-28 18:05:16.000 271 7866.36 879.58 53938.03 88888.00 2017-09-28 18:05:17.000 271 7866.39 879.57 53938.04 88888.00 2017-09-28 18:05:18.000 271 7866.42 879.58 53938.04 88888.00 2017-09-28 18:05:19.000 271 7866.45 879.59 53938.05 88888.00 2017-09-28 18:05:20.000 271 7866.47 879.58 53938.05 88888.00 2017-09-28 18:05:21.000 271 7866.50 879.57 53938.07 88888.00 2017-09-28 18:05:22.000 271 7866.54 879.56 53938.09 88888.00 2017-09-28 18:05:23.000 271 7866.57 879.55 53938.09 88888.00 2017-09-28 18:05:24.000 271 7866.61 879.56 53938.12 88888.00 2017-09-28 18:05:25.000 271 7866.65 879.56 53938.16 88888.00 2017-09-28 18:05:26.000 271 7866.70 879.58 53938.19 88888.00 2017-09-28 18:05:27.000 271 7866.77 879.63 53938.21 88888.00 2017-09-28 18:05:28.000 271 7866.84 879.65 53938.23 88888.00 2017-09-28 18:05:29.000 271 7866.89 879.65 53938.26 88888.00 2017-09-28 18:05:30.000 271 7866.94 879.64 53938.27 88888.00 2017-09-28 18:05:31.000 271 7866.97 879.62 53938.27 88888.00 2017-09-28 18:05:32.000 271 7867.01 879.62 53938.29 88888.00 2017-09-28 18:05:33.000 271 7867.05 879.62 53938.32 88888.00 2017-09-28 18:05:34.000 271 7867.08 879.61 53938.32 88888.00 2017-09-28 18:05:35.000 271 7867.12 879.59 53938.32 88888.00 2017-09-28 18:05:36.000 271 7867.15 879.57 53938.32 88888.00 2017-09-28 18:05:37.000 271 7867.17 879.54 53938.33 88888.00 2017-09-28 18:05:38.000 271 7867.19 879.51 53938.33 88888.00 2017-09-28 18:05:39.000 271 7867.20 879.46 53938.34 88888.00 2017-09-28 18:05:40.000 271 7867.21 879.41 53938.35 88888.00 2017-09-28 18:05:41.000 271 7867.20 879.35 53938.34 88888.00 2017-09-28 18:05:42.000 271 7867.20 879.28 53938.33 88888.00 2017-09-28 18:05:43.000 271 7867.22 879.22 53938.33 88888.00 2017-09-28 18:05:44.000 271 7867.25 879.19 53938.33 88888.00 2017-09-28 18:05:45.000 271 7867.27 879.15 53938.33 88888.00 2017-09-28 18:05:46.000 271 7867.29 879.11 53938.34 88888.00 2017-09-28 18:05:47.000 271 7867.31 879.06 53938.36 88888.00 2017-09-28 18:05:48.000 271 7867.34 879.01 53938.36 88888.00 2017-09-28 18:05:49.000 271 7867.37 878.97 53938.37 88888.00 2017-09-28 18:05:50.000 271 7867.38 878.93 53938.37 88888.00 2017-09-28 18:05:51.000 271 7867.38 878.88 53938.34 88888.00 2017-09-28 18:05:52.000 271 7867.40 878.83 53938.35 88888.00 2017-09-28 18:05:53.000 271 7867.42 878.80 53938.38 88888.00 2017-09-28 18:05:54.000 271 7867.45 878.79 53938.39 88888.00 2017-09-28 18:05:55.000 271 7867.50 878.80 53938.40 88888.00 2017-09-28 18:05:56.000 271 7867.53 878.79 53938.41 88888.00 2017-09-28 18:05:57.000 271 7867.54 878.78 53938.39 88888.00 2017-09-28 18:05:58.000 271 7867.55 878.73 53938.37 88888.00 2017-09-28 18:05:59.000 271 7867.55 878.70 53938.34 88888.00 2017-09-28 18:06:00.000 271 7867.54 878.68 53938.34 88888.00 2017-09-28 18:06:01.000 271 7867.54 878.63 53938.32 88888.00 2017-09-28 18:06:02.000 271 7867.52 878.56 53938.29 88888.00 2017-09-28 18:06:03.000 271 7867.51 878.51 53938.27 88888.00 2017-09-28 18:06:04.000 271 7867.50 878.48 53938.26 88888.00 2017-09-28 18:06:05.000 271 7867.47 878.43 53938.21 88888.00 2017-09-28 18:06:06.000 271 7867.42 878.37 53938.18 88888.00 2017-09-28 18:06:07.000 271 7867.39 878.30 53938.16 88888.00 2017-09-28 18:06:08.000 271 7867.37 878.26 53938.12 88888.00 2017-09-28 18:06:09.000 271 7867.34 878.19 53938.08 88888.00 2017-09-28 18:06:10.000 271 7867.31 878.10 53938.06 88888.00 2017-09-28 18:06:11.000 271 7867.31 878.05 53938.06 88888.00 2017-09-28 18:06:12.000 271 7867.30 878.00 53938.04 88888.00 2017-09-28 18:06:13.000 271 7867.29 877.93 53938.03 88888.00 2017-09-28 18:06:14.000 271 7867.29 877.86 53938.03 88888.00 2017-09-28 18:06:15.000 271 7867.31 877.83 53938.04 88888.00 2017-09-28 18:06:16.000 271 7867.35 877.81 53938.05 88888.00 2017-09-28 18:06:17.000 271 7867.39 877.79 53938.07 88888.00 2017-09-28 18:06:18.000 271 7867.42 877.74 53938.09 88888.00 2017-09-28 18:06:19.000 271 7867.45 877.69 53938.09 88888.00 2017-09-28 18:06:20.000 271 7867.48 877.65 53938.11 88888.00 2017-09-28 18:06:21.000 271 7867.51 877.61 53938.11 88888.00 2017-09-28 18:06:22.000 271 7867.53 877.56 53938.12 88888.00 2017-09-28 18:06:23.000 271 7867.56 877.49 53938.14 88888.00 2017-09-28 18:06:24.000 271 7867.60 877.45 53938.14 88888.00 2017-09-28 18:06:25.000 271 7867.62 877.42 53938.14 88888.00 2017-09-28 18:06:26.000 271 7867.64 877.36 53938.14 88888.00 2017-09-28 18:06:27.000 271 7867.65 877.30 53938.14 88888.00 2017-09-28 18:06:28.000 271 7867.67 877.25 53938.18 88888.00 2017-09-28 18:06:29.000 271 7867.69 877.20 53938.19 88888.00 2017-09-28 18:06:30.000 271 7867.72 877.13 53938.18 88888.00 2017-09-28 18:06:31.000 271 7867.73 877.06 53938.18 88888.00 2017-09-28 18:06:32.000 271 7867.73 877.00 53938.18 88888.00 2017-09-28 18:06:33.000 271 7867.74 876.95 53938.17 88888.00 2017-09-28 18:06:34.000 271 7867.74 876.92 53938.16 88888.00 2017-09-28 18:06:35.000 271 7867.75 876.88 53938.15 88888.00 2017-09-28 18:06:36.000 271 7867.76 876.84 53938.14 88888.00 2017-09-28 18:06:37.000 271 7867.77 876.81 53938.14 88888.00 2017-09-28 18:06:38.000 271 7867.79 876.80 53938.13 88888.00 2017-09-28 18:06:39.000 271 7867.81 876.80 53938.11 88888.00 2017-09-28 18:06:40.000 271 7867.83 876.81 53938.10 88888.00 2017-09-28 18:06:41.000 271 7867.86 876.80 53938.09 88888.00 2017-09-28 18:06:42.000 271 7867.90 876.82 53938.10 88888.00 2017-09-28 18:06:43.000 271 7867.93 876.85 53938.11 88888.00 2017-09-28 18:06:44.000 271 7867.97 876.89 53938.11 88888.00 2017-09-28 18:06:45.000 271 7868.01 876.91 53938.11 88888.00 2017-09-28 18:06:46.000 271 7868.04 876.94 53938.11 88888.00 2017-09-28 18:06:47.000 271 7868.08 876.96 53938.09 88888.00 2017-09-28 18:06:48.000 271 7868.12 876.97 53938.08 88888.00 2017-09-28 18:06:49.000 271 7868.16 877.00 53938.09 88888.00 2017-09-28 18:06:50.000 271 7868.21 877.04 53938.10 88888.00 2017-09-28 18:06:51.000 271 7868.27 877.07 53938.11 88888.00 2017-09-28 18:06:52.000 271 7868.32 877.07 53938.13 88888.00 2017-09-28 18:06:53.000 271 7868.38 877.08 53938.17 88888.00 2017-09-28 18:06:54.000 271 7868.43 877.08 53938.19 88888.00 2017-09-28 18:06:55.000 271 7868.48 877.07 53938.21 88888.00 2017-09-28 18:06:56.000 271 7868.53 877.05 53938.24 88888.00 2017-09-28 18:06:57.000 271 7868.60 877.04 53938.27 88888.00 2017-09-28 18:06:58.000 271 7868.66 877.01 53938.29 88888.00 2017-09-28 18:06:59.000 271 7868.71 876.99 53938.32 88888.00 2017-09-28 18:07:00.000 271 7868.76 876.96 53938.35 88888.00 2017-09-28 18:07:01.000 271 7868.81 876.92 53938.36 88888.00 2017-09-28 18:07:02.000 271 7868.85 876.87 53938.38 88888.00 2017-09-28 18:07:03.000 271 7868.87 876.82 53938.39 88888.00 2017-09-28 18:07:04.000 271 7868.89 876.80 53938.38 88888.00 2017-09-28 18:07:05.000 271 7868.91 876.79 53938.36 88888.00 2017-09-28 18:07:06.000 271 7868.92 876.76 53938.34 88888.00 2017-09-28 18:07:07.000 271 7868.91 876.74 53938.30 88888.00 2017-09-28 18:07:08.000 271 7868.91 876.72 53938.27 88888.00 2017-09-28 18:07:09.000 271 7868.91 876.72 53938.25 88888.00 2017-09-28 18:07:10.000 271 7868.90 876.74 53938.21 88888.00 2017-09-28 18:07:11.000 271 7868.89 876.74 53938.17 88888.00 2017-09-28 18:07:12.000 271 7868.88 876.75 53938.14 88888.00 2017-09-28 18:07:13.000 271 7868.88 876.78 53938.12 88888.00 2017-09-28 18:07:14.000 271 7868.88 876.81 53938.09 88888.00 2017-09-28 18:07:15.000 271 7868.88 876.83 53938.06 88888.00 2017-09-28 18:07:16.000 271 7868.89 876.84 53938.05 88888.00 2017-09-28 18:07:17.000 271 7868.89 876.84 53938.05 88888.00 2017-09-28 18:07:18.000 271 7868.90 876.84 53938.04 88888.00 2017-09-28 18:07:19.000 271 7868.91 876.85 53938.03 88888.00 2017-09-28 18:07:20.000 271 7868.94 876.86 53938.03 88888.00 2017-09-28 18:07:21.000 271 7868.98 876.85 53938.04 88888.00 2017-09-28 18:07:22.000 271 7869.00 876.82 53938.06 88888.00 2017-09-28 18:07:23.000 271 7869.01 876.79 53938.08 88888.00 2017-09-28 18:07:24.000 271 7869.03 876.77 53938.09 88888.00 2017-09-28 18:07:25.000 271 7869.07 876.76 53938.09 88888.00 2017-09-28 18:07:26.000 271 7869.11 876.73 53938.09 88888.00 2017-09-28 18:07:27.000 271 7869.13 876.69 53938.10 88888.00 2017-09-28 18:07:28.000 271 7869.16 876.65 53938.11 88888.00 2017-09-28 18:07:29.000 271 7869.19 876.63 53938.13 88888.00 2017-09-28 18:07:30.000 271 7869.21 876.61 53938.14 88888.00 2017-09-28 18:07:31.000 271 7869.23 876.59 53938.15 88888.00 2017-09-28 18:07:32.000 271 7869.25 876.60 53938.14 88888.00 2017-09-28 18:07:33.000 271 7869.27 876.63 53938.11 88888.00 2017-09-28 18:07:34.000 271 7869.27 876.65 53938.08 88888.00 2017-09-28 18:07:35.000 271 7869.27 876.69 53938.05 88888.00 2017-09-28 18:07:36.000 271 7869.27 876.76 53938.02 88888.00 2017-09-28 18:07:37.000 271 7869.27 876.82 53937.99 88888.00 2017-09-28 18:07:38.000 271 7869.27 876.88 53937.96 88888.00 2017-09-28 18:07:39.000 271 7869.27 876.94 53937.92 88888.00 2017-09-28 18:07:40.000 271 7869.29 877.03 53937.89 88888.00 2017-09-28 18:07:41.000 271 7869.30 877.13 53937.86 88888.00 2017-09-28 18:07:42.000 271 7869.31 877.22 53937.84 88888.00 2017-09-28 18:07:43.000 271 7869.33 877.30 53937.84 88888.00 2017-09-28 18:07:44.000 271 7869.36 877.38 53937.85 88888.00 2017-09-28 18:07:45.000 271 7869.38 877.44 53937.84 88888.00 2017-09-28 18:07:46.000 271 7869.41 877.49 53937.84 88888.00 2017-09-28 18:07:47.000 271 7869.45 877.54 53937.86 88888.00 2017-09-28 18:07:48.000 271 7869.50 877.57 53937.89 88888.00 2017-09-28 18:07:49.000 271 7869.53 877.56 53937.92 88888.00 2017-09-28 18:07:50.000 271 7869.58 877.55 53937.95 88888.00 2017-09-28 18:07:51.000 271 7869.64 877.56 53937.98 88888.00 2017-09-28 18:07:52.000 271 7869.72 877.57 53938.04 88888.00 2017-09-28 18:07:53.000 271 7869.78 877.55 53938.09 88888.00 2017-09-28 18:07:54.000 271 7869.83 877.51 53938.12 88888.00 2017-09-28 18:07:55.000 271 7869.90 877.48 53938.18 88888.00 2017-09-28 18:07:56.000 271 7869.95 877.46 53938.22 88888.00 2017-09-28 18:07:57.000 271 7869.99 877.42 53938.23 88888.00 2017-09-28 18:07:58.000 271 7870.05 877.42 53938.25 88888.00 2017-09-28 18:07:59.000 271 7870.11 877.43 53938.27 88888.00 2017-09-28 18:08:00.000 271 7870.15 877.44 53938.29 88888.00 2017-09-28 18:08:01.000 271 7870.18 877.47 53938.29 88888.00 2017-09-28 18:08:02.000 271 7870.21 877.51 53938.29 88888.00 2017-09-28 18:08:03.000 271 7870.25 877.57 53938.30 88888.00 2017-09-28 18:08:04.000 271 7870.29 877.62 53938.29 88888.00 2017-09-28 18:08:05.000 271 7870.33 877.66 53938.29 88888.00 2017-09-28 18:08:06.000 271 7870.37 877.73 53938.28 88888.00 2017-09-28 18:08:07.000 271 7870.39 877.82 53938.26 88888.00 2017-09-28 18:08:08.000 271 7870.41 877.93 53938.24 88888.00 2017-09-28 18:08:09.000 271 7870.44 878.03 53938.23 88888.00 2017-09-28 18:08:10.000 271 7870.47 878.11 53938.22 88888.00 2017-09-28 18:08:11.000 271 7870.49 878.19 53938.21 88888.00 2017-09-28 18:08:12.000 271 7870.51 878.29 53938.21 88888.00 2017-09-28 18:08:13.000 271 7870.55 878.36 53938.22 88888.00 2017-09-28 18:08:14.000 271 7870.59 878.46 53938.25 88888.00 2017-09-28 18:08:15.000 271 7870.62 878.61 53938.28 88888.00 2017-09-28 18:08:16.000 271 7870.69 878.73 53938.32 88888.00 2017-09-28 18:08:17.000 271 7870.77 878.82 53938.36 88888.00 2017-09-28 18:08:18.000 271 7870.86 878.92 53938.39 88888.00 2017-09-28 18:08:19.000 271 7870.95 879.01 53938.43 88888.00 2017-09-28 18:08:20.000 271 7871.04 879.10 53938.49 88888.00 2017-09-28 18:08:21.000 271 7871.13 879.18 53938.53 88888.00 2017-09-28 18:08:22.000 271 7871.22 879.25 53938.57 88888.00 2017-09-28 18:08:23.000 271 7871.29 879.32 53938.61 88888.00 2017-09-28 18:08:24.000 271 7871.34 879.40 53938.63 88888.00 2017-09-28 18:08:25.000 271 7871.40 879.44 53938.65 88888.00 2017-09-28 18:08:26.000 271 7871.45 879.49 53938.67 88888.00 2017-09-28 18:08:27.000 271 7871.51 879.57 53938.70 88888.00 2017-09-28 18:08:28.000 271 7871.56 879.65 53938.70 88888.00 2017-09-28 18:08:29.000 271 7871.59 879.71 53938.70 88888.00 2017-09-28 18:08:30.000 271 7871.61 879.78 53938.71 88888.00 2017-09-28 18:08:31.000 271 7871.64 879.88 53938.73 88888.00 2017-09-28 18:08:32.000 271 7871.68 879.99 53938.73 88888.00 2017-09-28 18:08:33.000 271 7871.73 880.12 53938.73 88888.00 2017-09-28 18:08:34.000 271 7871.78 880.24 53938.74 88888.00 2017-09-28 18:08:35.000 271 7871.79 880.35 53938.73 88888.00 2017-09-28 18:08:36.000 271 7871.82 880.46 53938.74 88888.00 2017-09-28 18:08:37.000 271 7871.86 880.58 53938.74 88888.00 2017-09-28 18:08:38.000 271 7871.89 880.69 53938.74 88888.00 2017-09-28 18:08:39.000 271 7871.93 880.79 53938.75 88888.00 2017-09-28 18:08:40.000 271 7871.97 880.90 53938.76 88888.00 2017-09-28 18:08:41.000 271 7872.01 881.03 53938.78 88888.00 2017-09-28 18:08:42.000 271 7872.05 881.14 53938.79 88888.00 2017-09-28 18:08:43.000 271 7872.09 881.24 53938.80 88888.00 2017-09-28 18:08:44.000 271 7872.12 881.33 53938.83 88888.00 2017-09-28 18:08:45.000 271 7872.17 881.44 53938.86 88888.00 2017-09-28 18:08:46.000 271 7872.20 881.56 53938.88 88888.00 2017-09-28 18:08:47.000 271 7872.24 881.67 53938.89 88888.00 2017-09-28 18:08:48.000 271 7872.28 881.78 53938.91 88888.00 2017-09-28 18:08:49.000 271 7872.31 881.88 53938.92 88888.00 2017-09-28 18:08:50.000 271 7872.35 881.99 53938.93 88888.00 2017-09-28 18:08:51.000 271 7872.39 882.11 53938.95 88888.00 2017-09-28 18:08:52.000 271 7872.44 882.23 53938.98 88888.00 2017-09-28 18:08:53.000 271 7872.48 882.36 53939.00 88888.00 2017-09-28 18:08:54.000 271 7872.53 882.48 53939.04 88888.00 2017-09-28 18:08:55.000 271 7872.57 882.58 53939.07 88888.00 2017-09-28 18:08:56.000 271 7872.62 882.68 53939.09 88888.00 2017-09-28 18:08:57.000 271 7872.66 882.78 53939.12 88888.00 2017-09-28 18:08:58.000 271 7872.69 882.86 53939.16 88888.00 2017-09-28 18:08:59.000 271 7872.72 882.92 53939.18 88888.00 2017-09-28 18:09:00.000 271 7872.75 882.98 53939.19 88888.00 2017-09-28 18:09:01.000 271 7872.77 883.05 53939.21 88888.00 2017-09-28 18:09:02.000 271 7872.79 883.12 53939.23 88888.00 2017-09-28 18:09:03.000 271 7872.81 883.22 53939.23 88888.00 2017-09-28 18:09:04.000 271 7872.82 883.31 53939.25 88888.00 2017-09-28 18:09:05.000 271 7872.82 883.39 53939.26 88888.00 2017-09-28 18:09:06.000 271 7872.82 883.47 53939.25 88888.00 2017-09-28 18:09:07.000 271 7872.82 883.56 53939.25 88888.00 2017-09-28 18:09:08.000 271 7872.81 883.68 53939.24 88888.00 2017-09-28 18:09:09.000 271 7872.81 883.79 53939.23 88888.00 2017-09-28 18:09:10.000 271 7872.81 883.88 53939.23 88888.00 2017-09-28 18:09:11.000 271 7872.80 883.96 53939.22 88888.00 2017-09-28 18:09:12.000 271 7872.80 884.07 53939.22 88888.00 2017-09-28 18:09:13.000 271 7872.80 884.18 53939.22 88888.00 2017-09-28 18:09:14.000 271 7872.81 884.29 53939.22 88888.00 2017-09-28 18:09:15.000 271 7872.81 884.38 53939.22 88888.00 2017-09-28 18:09:16.000 271 7872.81 884.48 53939.22 88888.00 2017-09-28 18:09:17.000 271 7872.80 884.57 53939.23 88888.00 2017-09-28 18:09:18.000 271 7872.80 884.65 53939.24 88888.00 2017-09-28 18:09:19.000 271 7872.80 884.72 53939.24 88888.00 2017-09-28 18:09:20.000 271 7872.78 884.79 53939.23 88888.00 2017-09-28 18:09:21.000 271 7872.75 884.85 53939.22 88888.00 2017-09-28 18:09:22.000 271 7872.72 884.90 53939.20 88888.00 2017-09-28 18:09:23.000 271 7872.70 884.96 53939.20 88888.00 2017-09-28 18:09:24.000 271 7872.67 885.01 53939.18 88888.00 2017-09-28 18:09:25.000 271 7872.64 885.05 53939.16 88888.00 2017-09-28 18:09:26.000 271 7872.61 885.10 53939.15 88888.00 2017-09-28 18:09:27.000 271 7872.58 885.17 53939.15 88888.00 2017-09-28 18:09:28.000 271 7872.55 885.22 53939.14 88888.00 2017-09-28 18:09:29.000 271 7872.51 885.25 53939.12 88888.00 2017-09-28 18:09:30.000 271 7872.47 885.29 53939.10 88888.00 2017-09-28 18:09:31.000 271 7872.42 885.35 53939.08 88888.00 2017-09-28 18:09:32.000 271 7872.37 885.38 53939.07 88888.00 2017-09-28 18:09:33.000 271 7872.33 885.40 53939.04 88888.00 2017-09-28 18:09:34.000 271 7872.28 885.42 53939.02 88888.00 2017-09-28 18:09:35.000 271 7872.23 885.43 53939.03 88888.00 2017-09-28 18:09:36.000 271 7872.19 885.43 53939.02 88888.00 2017-09-28 18:09:37.000 271 7872.15 885.43 53939.00 88888.00 2017-09-28 18:09:38.000 271 7872.09 885.43 53938.98 88888.00 2017-09-28 18:09:39.000 271 7872.03 885.44 53938.95 88888.00 2017-09-28 18:09:40.000 271 7871.98 885.44 53938.93 88888.00 2017-09-28 18:09:41.000 271 7871.93 885.45 53938.90 88888.00 2017-09-28 18:09:42.000 271 7871.87 885.48 53938.88 88888.00 2017-09-28 18:09:43.000 271 7871.80 885.49 53938.86 88888.00 2017-09-28 18:09:44.000 271 7871.74 885.50 53938.84 88888.00 2017-09-28 18:09:45.000 271 7871.67 885.52 53938.82 88888.00 2017-09-28 18:09:46.000 271 7871.62 885.55 53938.79 88888.00 2017-09-28 18:09:47.000 271 7871.57 885.59 53938.77 88888.00 2017-09-28 18:09:48.000 271 7871.53 885.64 53938.74 88888.00 2017-09-28 18:09:49.000 271 7871.46 885.66 53938.71 88888.00 2017-09-28 18:09:50.000 271 7871.40 885.68 53938.68 88888.00 2017-09-28 18:09:51.000 271 7871.34 885.72 53938.66 88888.00 2017-09-28 18:09:52.000 271 7871.29 885.76 53938.64 88888.00 2017-09-28 18:09:53.000 271 7871.24 885.79 53938.63 88888.00 2017-09-28 18:09:54.000 271 7871.21 885.84 53938.62 88888.00 2017-09-28 18:09:55.000 271 7871.17 885.87 53938.61 88888.00 2017-09-28 18:09:56.000 271 7871.14 885.90 53938.60 88888.00 2017-09-28 18:09:57.000 271 7871.11 885.92 53938.59 88888.00 2017-09-28 18:09:58.000 271 7871.10 885.95 53938.61 88888.00 2017-09-28 18:09:59.000 271 7871.10 885.98 53938.65 88888.00 2017-09-28 18:10:00.000 271 7871.10 885.99 53938.67 88888.00 2017-09-28 18:10:01.000 271 7871.09 886.00 53938.68 88888.00 2017-09-28 18:10:02.000 271 7871.07 886.02 53938.69 88888.00 2017-09-28 18:10:03.000 271 7871.06 886.03 53938.70 88888.00 2017-09-28 18:10:04.000 271 7871.05 886.05 53938.70 88888.00 2017-09-28 18:10:05.000 271 7871.02 886.08 53938.69 88888.00 2017-09-28 18:10:06.000 271 7870.97 886.10 53938.68 88888.00 2017-09-28 18:10:07.000 271 7870.92 886.10 53938.67 88888.00 2017-09-28 18:10:08.000 271 7870.88 886.10 53938.65 88888.00 2017-09-28 18:10:09.000 271 7870.85 886.14 53938.64 88888.00 2017-09-28 18:10:10.000 271 7870.83 886.18 53938.62 88888.00 2017-09-28 18:10:11.000 271 7870.78 886.22 53938.60 88888.00 2017-09-28 18:10:12.000 271 7870.72 886.26 53938.57 88888.00 2017-09-28 18:10:13.000 271 7870.67 886.29 53938.55 88888.00 2017-09-28 18:10:14.000 271 7870.63 886.30 53938.53 88888.00 2017-09-28 18:10:15.000 271 7870.58 886.35 53938.50 88888.00 2017-09-28 18:10:16.000 271 7870.54 886.39 53938.48 88888.00 2017-09-28 18:10:17.000 271 7870.51 886.43 53938.47 88888.00 2017-09-28 18:10:18.000 271 7870.46 886.48 53938.46 88888.00 2017-09-28 18:10:19.000 271 7870.41 886.51 53938.44 88888.00 2017-09-28 18:10:20.000 271 7870.37 886.53 53938.43 88888.00 2017-09-28 18:10:21.000 271 7870.33 886.57 53938.41 88888.00 2017-09-28 18:10:22.000 271 7870.31 886.61 53938.41 88888.00 2017-09-28 18:10:23.000 271 7870.29 886.65 53938.40 88888.00 2017-09-28 18:10:24.000 271 7870.27 886.67 53938.41 88888.00 2017-09-28 18:10:25.000 271 7870.25 886.70 53938.43 88888.00 2017-09-28 18:10:26.000 271 7870.26 886.73 53938.45 88888.00 2017-09-28 18:10:27.000 271 7870.29 886.75 53938.48 88888.00 2017-09-28 18:10:28.000 271 7870.31 886.77 53938.52 88888.00 2017-09-28 18:10:29.000 271 7870.33 886.78 53938.56 88888.00 2017-09-28 18:10:30.000 271 7870.35 886.79 53938.60 88888.00 2017-09-28 18:10:31.000 271 7870.38 886.79 53938.62 88888.00 2017-09-28 18:10:32.000 271 7870.40 886.80 53938.64 88888.00 2017-09-28 18:10:33.000 271 7870.40 886.80 53938.63 88888.00 2017-09-28 18:10:34.000 271 7870.37 886.78 53938.62 88888.00 2017-09-28 18:10:35.000 271 7870.35 886.78 53938.63 88888.00 2017-09-28 18:10:36.000 271 7870.33 886.78 53938.64 88888.00 2017-09-28 18:10:37.000 271 7870.31 886.77 53938.64 88888.00 2017-09-28 18:10:38.000 271 7870.28 886.77 53938.63 88888.00 2017-09-28 18:10:39.000 271 7870.25 886.77 53938.62 88888.00 2017-09-28 18:10:40.000 271 7870.21 886.79 53938.61 88888.00 2017-09-28 18:10:41.000 271 7870.17 886.80 53938.57 88888.00 2017-09-28 18:10:42.000 271 7870.12 886.80 53938.54 88888.00 2017-09-28 18:10:43.000 271 7870.08 886.78 53938.52 88888.00 2017-09-28 18:10:44.000 271 7870.03 886.77 53938.49 88888.00 2017-09-28 18:10:45.000 271 7869.99 886.76 53938.48 88888.00 2017-09-28 18:10:46.000 271 7869.97 886.73 53938.50 88888.00 2017-09-28 18:10:47.000 271 7869.95 886.71 53938.51 88888.00 2017-09-28 18:10:48.000 271 7869.94 886.71 53938.52 88888.00 2017-09-28 18:10:49.000 271 7869.94 886.71 53938.53 88888.00 2017-09-28 18:10:50.000 271 7869.95 886.71 53938.55 88888.00 2017-09-28 18:10:51.000 271 7869.96 886.72 53938.56 88888.00 2017-09-28 18:10:52.000 271 7869.96 886.71 53938.57 88888.00 2017-09-28 18:10:53.000 271 7869.94 886.70 53938.56 88888.00 2017-09-28 18:10:54.000 271 7869.93 886.70 53938.56 88888.00 2017-09-28 18:10:55.000 271 7869.93 886.70 53938.58 88888.00 2017-09-28 18:10:56.000 271 7869.94 886.70 53938.61 88888.00 2017-09-28 18:10:57.000 271 7869.95 886.71 53938.62 88888.00 2017-09-28 18:10:58.000 271 7869.95 886.72 53938.63 88888.00 2017-09-28 18:10:59.000 271 7869.94 886.71 53938.63 88888.00 2017-09-28 18:11:00.000 271 7869.92 886.69 53938.63 88888.00 2017-09-28 18:11:01.000 271 7869.92 886.70 53938.62 88888.00 2017-09-28 18:11:02.000 271 7869.91 886.71 53938.61 88888.00 2017-09-28 18:11:03.000 271 7869.89 886.71 53938.60 88888.00 2017-09-28 18:11:04.000 271 7869.86 886.70 53938.60 88888.00 2017-09-28 18:11:05.000 271 7869.84 886.70 53938.60 88888.00 2017-09-28 18:11:06.000 271 7869.81 886.68 53938.57 88888.00 2017-09-28 18:11:07.000 271 7869.76 886.65 53938.53 88888.00 2017-09-28 18:11:08.000 271 7869.72 886.65 53938.50 88888.00 2017-09-28 18:11:09.000 271 7869.69 886.66 53938.49 88888.00 2017-09-28 18:11:10.000 271 7869.65 886.64 53938.47 88888.00 2017-09-28 18:11:11.000 271 7869.61 886.64 53938.44 88888.00 2017-09-28 18:11:12.000 271 7869.58 886.62 53938.42 88888.00 2017-09-28 18:11:13.000 271 7869.53 886.59 53938.43 88888.00 2017-09-28 18:11:14.000 271 7869.50 886.56 53938.45 88888.00 2017-09-28 18:11:15.000 271 7869.49 886.52 53938.45 88888.00 2017-09-28 18:11:16.000 271 7869.47 886.47 53938.44 88888.00 2017-09-28 18:11:17.000 271 7869.44 886.42 53938.44 88888.00 2017-09-28 18:11:18.000 271 7869.42 886.36 53938.45 88888.00 2017-09-28 18:11:19.000 271 7869.43 886.32 53938.48 88888.00 2017-09-28 18:11:20.000 271 7869.45 886.31 53938.50 88888.00 2017-09-28 18:11:21.000 271 7869.46 886.28 53938.50 88888.00 2017-09-28 18:11:22.000 271 7869.45 886.22 53938.50 88888.00 2017-09-28 18:11:23.000 271 7869.44 886.17 53938.52 88888.00 2017-09-28 18:11:24.000 271 7869.44 886.14 53938.55 88888.00 2017-09-28 18:11:25.000 271 7869.45 886.12 53938.57 88888.00 2017-09-28 18:11:26.000 271 7869.46 886.13 53938.59 88888.00 2017-09-28 18:11:27.000 271 7869.47 886.15 53938.60 88888.00 2017-09-28 18:11:28.000 271 7869.50 886.16 53938.60 88888.00 2017-09-28 18:11:29.000 271 7869.50 886.15 53938.61 88888.00 2017-09-28 18:11:30.000 271 7869.50 886.14 53938.61 88888.00 2017-09-28 18:11:31.000 271 7869.50 886.15 53938.61 88888.00 2017-09-28 18:11:32.000 271 7869.50 886.16 53938.62 88888.00 2017-09-28 18:11:33.000 271 7869.50 886.16 53938.62 88888.00 2017-09-28 18:11:34.000 271 7869.49 886.19 53938.61 88888.00 2017-09-28 18:11:35.000 271 7869.50 886.23 53938.61 88888.00 2017-09-28 18:11:36.000 271 7869.51 886.27 53938.61 88888.00 2017-09-28 18:11:37.000 271 7869.51 886.31 53938.61 88888.00 2017-09-28 18:11:38.000 271 7869.53 886.34 53938.62 88888.00 2017-09-28 18:11:39.000 271 7869.54 886.37 53938.63 88888.00 2017-09-28 18:11:40.000 271 7869.54 886.38 53938.62 88888.00 2017-09-28 18:11:41.000 271 7869.54 886.38 53938.62 88888.00 2017-09-28 18:11:42.000 271 7869.54 886.37 53938.64 88888.00 2017-09-28 18:11:43.000 271 7869.55 886.37 53938.67 88888.00 2017-09-28 18:11:44.000 271 7869.58 886.37 53938.70 88888.00 2017-09-28 18:11:45.000 271 7869.60 886.35 53938.71 88888.00 2017-09-28 18:11:46.000 271 7869.61 886.32 53938.73 88888.00 2017-09-28 18:11:47.000 271 7869.63 886.28 53938.76 88888.00 2017-09-28 18:11:48.000 271 7869.66 886.23 53938.80 88888.00 2017-09-28 18:11:49.000 271 7869.69 886.19 53938.85 88888.00 2017-09-28 18:11:50.000 271 7869.71 886.14 53938.88 88888.00 2017-09-28 18:11:51.000 271 7869.72 886.09 53938.89 88888.00 2017-09-28 18:11:52.000 271 7869.72 886.05 53938.92 88888.00 2017-09-28 18:11:53.000 271 7869.74 885.99 53938.96 88888.00 2017-09-28 18:11:54.000 271 7869.76 885.93 53938.99 88888.00 2017-09-28 18:11:55.000 271 7869.77 885.89 53939.01 88888.00 2017-09-28 18:11:56.000 271 7869.78 885.87 53939.01 88888.00 2017-09-28 18:11:57.000 271 7869.80 885.84 53939.03 88888.00 2017-09-28 18:11:58.000 271 7869.83 885.80 53939.06 88888.00 2017-09-28 18:11:59.000 271 7869.85 885.78 53939.08 88888.00 2017-09-28 18:12:00.000 271 7869.87 885.77 53939.10 88888.00 2017-09-28 18:12:01.000 271 7869.90 885.76 53939.12 88888.00 2017-09-28 18:12:02.000 271 7869.91 885.76 53939.13 88888.00 2017-09-28 18:12:03.000 271 7869.92 885.77 53939.14 88888.00 2017-09-28 18:12:04.000 271 7869.94 885.78 53939.14 88888.00 2017-09-28 18:12:05.000 271 7869.96 885.79 53939.16 88888.00 2017-09-28 18:12:06.000 271 7869.99 885.83 53939.17 88888.00 2017-09-28 18:12:07.000 271 7870.01 885.89 53939.18 88888.00 2017-09-28 18:12:08.000 271 7870.03 885.93 53939.18 88888.00 2017-09-28 18:12:09.000 271 7870.05 885.98 53939.19 88888.00 2017-09-28 18:12:10.000 271 7870.07 886.03 53939.19 88888.00 2017-09-28 18:12:11.000 271 7870.09 886.08 53939.19 88888.00 2017-09-28 18:12:12.000 271 7870.11 886.15 53939.20 88888.00 2017-09-28 18:12:13.000 271 7870.14 886.25 53939.20 88888.00 2017-09-28 18:12:14.000 271 7870.18 886.32 53939.21 88888.00 2017-09-28 18:12:15.000 271 7870.21 886.35 53939.22 88888.00 2017-09-28 18:12:16.000 271 7870.24 886.39 53939.23 88888.00 2017-09-28 18:12:17.000 271 7870.26 886.43 53939.26 88888.00 2017-09-28 18:12:18.000 271 7870.27 886.43 53939.28 88888.00 2017-09-28 18:12:19.000 271 7870.28 886.41 53939.30 88888.00 2017-09-28 18:12:20.000 271 7870.30 886.40 53939.33 88888.00 2017-09-28 18:12:21.000 271 7870.32 886.37 53939.37 88888.00 2017-09-28 18:12:22.000 271 7870.34 886.34 53939.39 88888.00 2017-09-28 18:12:23.000 271 7870.36 886.31 53939.41 88888.00 2017-09-28 18:12:24.000 271 7870.38 886.27 53939.43 88888.00 2017-09-28 18:12:25.000 271 7870.40 886.22 53939.46 88888.00 2017-09-28 18:12:26.000 271 7870.43 886.18 53939.49 88888.00 2017-09-28 18:12:27.000 271 7870.47 886.14 53939.52 88888.00 2017-09-28 18:12:28.000 271 7870.50 886.12 53939.56 88888.00 2017-09-28 18:12:29.000 271 7870.54 886.10 53939.60 88888.00 2017-09-28 18:12:30.000 271 7870.58 886.07 53939.63 88888.00 2017-09-28 18:12:31.000 271 7870.64 886.04 53939.66 88888.00 2017-09-28 18:12:32.000 271 7870.70 886.02 53939.72 88888.00 2017-09-28 18:12:33.000 271 7870.75 886.03 53939.78 88888.00 2017-09-28 18:12:34.000 271 7870.81 886.04 53939.82 88888.00 2017-09-28 18:12:35.000 271 7870.88 886.04 53939.88 88888.00 2017-09-28 18:12:36.000 271 7870.96 886.05 53939.92 88888.00 2017-09-28 18:12:37.000 271 7871.04 886.06 53939.97 88888.00 2017-09-28 18:12:38.000 271 7871.11 886.08 53940.02 88888.00 2017-09-28 18:12:39.000 271 7871.19 886.10 53940.07 88888.00 2017-09-28 18:12:40.000 271 7871.26 886.15 53940.11 88888.00 2017-09-28 18:12:41.000 271 7871.32 886.20 53940.14 88888.00 2017-09-28 18:12:42.000 271 7871.36 886.24 53940.16 88888.00 2017-09-28 18:12:43.000 271 7871.39 886.28 53940.16 88888.00 2017-09-28 18:12:44.000 271 7871.44 886.34 53940.17 88888.00 2017-09-28 18:12:45.000 271 7871.48 886.39 53940.18 88888.00 2017-09-28 18:12:46.000 271 7871.50 886.42 53940.19 88888.00 2017-09-28 18:12:47.000 271 7871.53 886.46 53940.19 88888.00 2017-09-28 18:12:48.000 271 7871.57 886.51 53940.21 88888.00 2017-09-28 18:12:49.000 271 7871.61 886.55 53940.24 88888.00 2017-09-28 18:12:50.000 271 7871.63 886.56 53940.26 88888.00 2017-09-28 18:12:51.000 271 7871.66 886.57 53940.27 88888.00 2017-09-28 18:12:52.000 271 7871.71 886.59 53940.29 88888.00 2017-09-28 18:12:53.000 271 7871.75 886.62 53940.32 88888.00 2017-09-28 18:12:54.000 271 7871.78 886.62 53940.36 88888.00 2017-09-28 18:12:55.000 271 7871.81 886.61 53940.38 88888.00 2017-09-28 18:12:56.000 271 7871.84 886.59 53940.39 88888.00 2017-09-28 18:12:57.000 271 7871.89 886.57 53940.42 88888.00 2017-09-28 18:12:58.000 271 7871.94 886.58 53940.45 88888.00 2017-09-28 18:12:59.000 271 7871.98 886.59 53940.48 88888.00 2017-09-28 18:13:00.000 271 7872.01 886.60 53940.49 88888.00 2017-09-28 18:13:01.000 271 7872.04 886.62 53940.49 88888.00 2017-09-28 18:13:02.000 271 7872.06 886.63 53940.49 88888.00 2017-09-28 18:13:03.000 271 7872.08 886.65 53940.51 88888.00 2017-09-28 18:13:04.000 271 7872.12 886.70 53940.53 88888.00 2017-09-28 18:13:05.000 271 7872.16 886.73 53940.55 88888.00 2017-09-28 18:13:06.000 271 7872.20 886.77 53940.57 88888.00 2017-09-28 18:13:07.000 271 7872.24 886.83 53940.59 88888.00 2017-09-28 18:13:08.000 271 7872.28 886.88 53940.61 88888.00 2017-09-28 18:13:09.000 271 7872.31 886.91 53940.62 88888.00 2017-09-28 18:13:10.000 271 7872.32 886.94 53940.62 88888.00 2017-09-28 18:13:11.000 271 7872.34 886.97 53940.62 88888.00 2017-09-28 18:13:12.000 271 7872.35 887.01 53940.62 88888.00 2017-09-28 18:13:13.000 271 7872.35 887.06 53940.60 88888.00 2017-09-28 18:13:14.000 271 7872.37 887.08 53940.60 88888.00 2017-09-28 18:13:15.000 271 7872.38 887.11 53940.61 88888.00 2017-09-28 18:13:16.000 271 7872.37 887.14 53940.61 88888.00 2017-09-28 18:13:17.000 271 7872.36 887.17 53940.61 88888.00 2017-09-28 18:13:18.000 271 7872.35 887.22 53940.58 88888.00 2017-09-28 18:13:19.000 271 7872.35 887.28 53940.55 88888.00 2017-09-28 18:13:20.000 271 7872.34 887.31 53940.54 88888.00 2017-09-28 18:13:21.000 271 7872.31 887.33 53940.51 88888.00 2017-09-28 18:13:22.000 271 7872.28 887.36 53940.49 88888.00 2017-09-28 18:13:23.000 271 7872.26 887.39 53940.48 88888.00 2017-09-28 18:13:24.000 271 7872.24 887.43 53940.46 88888.00 2017-09-28 18:13:25.000 271 7872.21 887.47 53940.44 88888.00 2017-09-28 18:13:26.000 271 7872.18 887.50 53940.42 88888.00 2017-09-28 18:13:27.000 271 7872.17 887.52 53940.40 88888.00 2017-09-28 18:13:28.000 271 7872.16 887.56 53940.39 88888.00 2017-09-28 18:13:29.000 271 7872.15 887.63 53940.38 88888.00 2017-09-28 18:13:30.000 271 7872.15 887.69 53940.37 88888.00 2017-09-28 18:13:31.000 271 7872.14 887.73 53940.36 88888.00 2017-09-28 18:13:32.000 271 7872.13 887.80 53940.35 88888.00 2017-09-28 18:13:33.000 271 7872.14 887.87 53940.34 88888.00 2017-09-28 18:13:34.000 271 7872.15 887.94 53940.33 88888.00 2017-09-28 18:13:35.000 271 7872.16 888.02 53940.33 88888.00 2017-09-28 18:13:36.000 271 7872.16 888.12 53940.33 88888.00 2017-09-28 18:13:37.000 271 7872.18 888.22 53940.32 88888.00 2017-09-28 18:13:38.000 271 7872.19 888.30 53940.32 88888.00 2017-09-28 18:13:39.000 271 7872.20 888.37 53940.32 88888.00 2017-09-28 18:13:40.000 271 7872.22 888.43 53940.34 88888.00 2017-09-28 18:13:41.000 271 7872.25 888.48 53940.37 88888.00 2017-09-28 18:13:42.000 271 7872.27 888.53 53940.39 88888.00 2017-09-28 18:13:43.000 271 7872.29 888.59 53940.42 88888.00 2017-09-28 18:13:44.000 271 7872.33 888.67 53940.43 88888.00 2017-09-28 18:13:45.000 271 7872.35 888.75 53940.43 88888.00 2017-09-28 18:13:46.000 271 7872.37 888.82 53940.45 88888.00 2017-09-28 18:13:47.000 271 7872.40 888.88 53940.45 88888.00 2017-09-28 18:13:48.000 271 7872.41 888.92 53940.45 88888.00 2017-09-28 18:13:49.000 271 7872.41 888.98 53940.45 88888.00 2017-09-28 18:13:50.000 271 7872.41 889.04 53940.46 88888.00 2017-09-28 18:13:51.000 271 7872.41 889.10 53940.47 88888.00 2017-09-28 18:13:52.000 271 7872.41 889.14 53940.46 88888.00 2017-09-28 18:13:53.000 271 7872.39 889.20 53940.41 88888.00 2017-09-28 18:13:54.000 271 7872.36 889.27 53940.38 88888.00 2017-09-28 18:13:55.000 271 7872.33 889.35 53940.34 88888.00 2017-09-28 18:13:56.000 271 7872.31 889.43 53940.31 88888.00 2017-09-28 18:13:57.000 271 7872.27 889.51 53940.29 88888.00 2017-09-28 18:13:58.000 271 7872.24 889.60 53940.25 88888.00 2017-09-28 18:13:59.000 271 7872.20 889.69 53940.21 88888.00 2017-09-28 18:14:00.000 271 7872.15 889.78 53940.15 88888.00 2017-09-28 18:14:01.000 271 7872.09 889.88 53940.10 88888.00 2017-09-28 18:14:02.000 271 7872.04 889.97 53940.05 88888.00 2017-09-28 18:14:03.000 271 7871.98 890.03 53940.00 88888.00 2017-09-28 18:14:04.000 271 7871.91 890.08 53939.95 88888.00 2017-09-28 18:14:05.000 271 7871.85 890.14 53939.90 88888.00 2017-09-28 18:14:06.000 271 7871.79 890.22 53939.86 88888.00 2017-09-28 18:14:07.000 271 7871.72 890.28 53939.82 88888.00 2017-09-28 18:14:08.000 271 7871.66 890.33 53939.78 88888.00 2017-09-28 18:14:09.000 271 7871.61 890.36 53939.75 88888.00 2017-09-28 18:14:10.000 271 7871.57 890.40 53939.72 88888.00 2017-09-28 18:14:11.000 271 7871.55 890.44 53939.71 88888.00 2017-09-28 18:14:12.000 271 7871.52 890.49 53939.70 88888.00 2017-09-28 18:14:13.000 271 7871.50 890.53 53939.69 88888.00 2017-09-28 18:14:14.000 271 7871.48 890.58 53939.69 88888.00 2017-09-28 18:14:15.000 271 7871.47 890.63 53939.70 88888.00 2017-09-28 18:14:16.000 271 7871.47 890.68 53939.71 88888.00 2017-09-28 18:14:17.000 271 7871.49 890.72 53939.73 88888.00 2017-09-28 18:14:18.000 271 7871.52 890.77 53939.76 88888.00 2017-09-28 18:14:19.000 271 7871.55 890.82 53939.80 88888.00 2017-09-28 18:14:20.000 271 7871.60 890.89 53939.84 88888.00 2017-09-28 18:14:21.000 271 7871.63 890.97 53939.87 88888.00 2017-09-28 18:14:22.000 271 7871.67 891.05 53939.91 88888.00 2017-09-28 18:14:23.000 271 7871.71 891.10 53939.92 88888.00 2017-09-28 18:14:24.000 271 7871.75 891.17 53939.95 88888.00 2017-09-28 18:14:25.000 271 7871.79 891.24 53940.00 88888.00 2017-09-28 18:14:26.000 271 7871.82 891.29 53940.04 88888.00 2017-09-28 18:14:27.000 271 7871.87 891.32 53940.07 88888.00 2017-09-28 18:14:28.000 271 7871.91 891.36 53940.11 88888.00 2017-09-28 18:14:29.000 271 7871.95 891.38 53940.14 88888.00 2017-09-28 18:14:30.000 271 7871.97 891.38 53940.17 88888.00 2017-09-28 18:14:31.000 271 7872.00 891.37 53940.22 88888.00 2017-09-28 18:14:32.000 271 7872.03 891.36 53940.27 88888.00 2017-09-28 18:14:33.000 271 7872.06 891.34 53940.31 88888.00 2017-09-28 18:14:34.000 271 7872.09 891.30 53940.35 88888.00 2017-09-28 18:14:35.000 271 7872.13 891.27 53940.39 88888.00 2017-09-28 18:14:36.000 271 7872.16 891.23 53940.43 88888.00 2017-09-28 18:14:37.000 271 7872.19 891.16 53940.48 88888.00 2017-09-28 18:14:38.000 271 7872.22 891.10 53940.52 88888.00 2017-09-28 18:14:39.000 271 7872.26 891.03 53940.57 88888.00 2017-09-28 18:14:40.000 271 7872.31 890.97 53940.63 88888.00 2017-09-28 18:14:41.000 271 7872.36 890.94 53940.70 88888.00 2017-09-28 18:14:42.000 271 7872.41 890.89 53940.76 88888.00 2017-09-28 18:14:43.000 271 7872.47 890.84 53940.81 88888.00 2017-09-28 18:14:44.000 271 7872.52 890.81 53940.85 88888.00 2017-09-28 18:14:45.000 271 7872.56 890.77 53940.90 88888.00 2017-09-28 18:14:46.000 271 7872.62 890.73 53940.96 88888.00 2017-09-28 18:14:47.000 271 7872.68 890.69 53941.00 88888.00 2017-09-28 18:14:48.000 271 7872.72 890.65 53941.04 88888.00 2017-09-28 18:14:49.000 271 7872.76 890.61 53941.07 88888.00 2017-09-28 18:14:50.000 271 7872.81 890.58 53941.12 88888.00 2017-09-28 18:14:51.000 271 7872.86 890.57 53941.17 88888.00 2017-09-28 18:14:52.000 271 7872.91 890.55 53941.22 88888.00 2017-09-28 18:14:53.000 271 7872.95 890.54 53941.25 88888.00 2017-09-28 18:14:54.000 271 7873.00 890.52 53941.27 88888.00 2017-09-28 18:14:55.000 271 7873.05 890.52 53941.30 88888.00 2017-09-28 18:14:56.000 271 7873.09 890.52 53941.32 88888.00 2017-09-28 18:14:57.000 271 7873.11 890.50 53941.34 88888.00 2017-09-28 18:14:58.000 271 7873.14 890.47 53941.37 88888.00 2017-09-28 18:14:59.000 271 7873.16 890.43 53941.39 88888.00 2017-09-28 18:15:00.000 271 7873.19 890.39 53941.42 88888.00 2017-09-28 18:15:01.000 271 7873.22 890.38 53941.44 88888.00 2017-09-28 18:15:02.000 271 7873.26 890.35 53941.46 88888.00 2017-09-28 18:15:03.000 271 7873.28 890.31 53941.50 88888.00 2017-09-28 18:15:04.000 271 7873.31 890.28 53941.54 88888.00 2017-09-28 18:15:05.000 271 7873.36 890.25 53941.57 88888.00 2017-09-28 18:15:06.000 271 7873.41 890.20 53941.61 88888.00 2017-09-28 18:15:07.000 271 7873.45 890.14 53941.67 88888.00 2017-09-28 18:15:08.000 271 7873.50 890.07 53941.72 88888.00 2017-09-28 18:15:09.000 271 7873.55 890.00 53941.77 88888.00 2017-09-28 18:15:10.000 271 7873.59 889.92 53941.81 88888.00 2017-09-28 18:15:11.000 271 7873.63 889.84 53941.86 88888.00 2017-09-28 18:15:12.000 271 7873.67 889.76 53941.91 88888.00 2017-09-28 18:15:13.000 271 7873.71 889.68 53941.94 88888.00 2017-09-28 18:15:14.000 271 7873.77 889.61 53941.97 88888.00 2017-09-28 18:15:15.000 271 7873.80 889.54 53942.00 88888.00 2017-09-28 18:15:16.000 271 7873.83 889.45 53942.03 88888.00 2017-09-28 18:15:17.000 271 7873.86 889.37 53942.07 88888.00 2017-09-28 18:15:18.000 271 7873.89 889.28 53942.09 88888.00 2017-09-28 18:15:19.000 271 7873.90 889.21 53942.09 88888.00 2017-09-28 18:15:20.000 271 7873.91 889.14 53942.08 88888.00 2017-09-28 18:15:21.000 271 7873.92 889.08 53942.09 88888.00 2017-09-28 18:15:22.000 271 7873.94 889.03 53942.10 88888.00 2017-09-28 18:15:23.000 271 7873.96 888.97 53942.12 88888.00 2017-09-28 18:15:24.000 271 7873.97 888.91 53942.13 88888.00 2017-09-28 18:15:25.000 271 7873.98 888.86 53942.14 88888.00 2017-09-28 18:15:26.000 271 7874.00 888.84 53942.14 88888.00 2017-09-28 18:15:27.000 271 7874.01 888.78 53942.15 88888.00 2017-09-28 18:15:28.000 271 7874.03 888.72 53942.14 88888.00 2017-09-28 18:15:29.000 271 7874.05 888.69 53942.14 88888.00 2017-09-28 18:15:30.000 271 7874.07 888.64 53942.15 88888.00 2017-09-28 18:15:31.000 271 7874.09 888.59 53942.17 88888.00 2017-09-28 18:15:32.000 271 7874.12 888.54 53942.20 88888.00 2017-09-28 18:15:33.000 271 7874.16 888.50 53942.24 88888.00 2017-09-28 18:15:34.000 271 7874.22 888.49 53942.29 88888.00 2017-09-28 18:15:35.000 271 7874.26 888.47 53942.30 88888.00 2017-09-28 18:15:36.000 271 7874.30 888.42 53942.33 88888.00 2017-09-28 18:15:37.000 271 7874.35 888.36 53942.37 88888.00 2017-09-28 18:15:38.000 271 7874.40 888.33 53942.42 88888.00 2017-09-28 18:15:39.000 271 7874.46 888.29 53942.46 88888.00 2017-09-28 18:15:40.000 271 7874.54 888.26 53942.50 88888.00 2017-09-28 18:15:41.000 271 7874.62 888.23 53942.54 88888.00 2017-09-28 18:15:42.000 271 7874.68 888.18 53942.57 88888.00 2017-09-28 18:15:43.000 271 7874.72 888.12 53942.60 88888.00 2017-09-28 18:15:44.000 271 7874.77 888.07 53942.63 88888.00 2017-09-28 18:15:45.000 271 7874.81 888.01 53942.64 88888.00 2017-09-28 18:15:46.000 271 7874.84 887.95 53942.66 88888.00 2017-09-28 18:15:47.000 271 7874.88 887.88 53942.68 88888.00 2017-09-28 18:15:48.000 271 7874.91 887.82 53942.68 88888.00 2017-09-28 18:15:49.000 271 7874.93 887.75 53942.68 88888.00 2017-09-28 18:15:50.000 271 7874.96 887.66 53942.69 88888.00 2017-09-28 18:15:51.000 271 7874.99 887.57 53942.71 88888.00 2017-09-28 18:15:52.000 271 7875.02 887.50 53942.73 88888.00 2017-09-28 18:15:53.000 271 7875.04 887.43 53942.75 88888.00 2017-09-28 18:15:54.000 271 7875.06 887.34 53942.77 88888.00 2017-09-28 18:15:55.000 271 7875.10 887.28 53942.78 88888.00 2017-09-28 18:15:56.000 271 7875.13 887.21 53942.78 88888.00 2017-09-28 18:15:57.000 271 7875.15 887.15 53942.79 88888.00 2017-09-28 18:15:58.000 271 7875.20 887.10 53942.80 88888.00 2017-09-28 18:15:59.000 271 7875.24 887.04 53942.82 88888.00 2017-09-28 18:16:00.000 271 7875.28 886.98 53942.84 88888.00 2017-09-28 18:16:01.000 271 7875.32 886.94 53942.86 88888.00 2017-09-28 18:16:02.000 271 7875.36 886.90 53942.88 88888.00 2017-09-28 18:16:03.000 271 7875.40 886.84 53942.91 88888.00 2017-09-28 18:16:04.000 271 7875.45 886.79 53942.93 88888.00 2017-09-28 18:16:05.000 271 7875.49 886.73 53942.94 88888.00 2017-09-28 18:16:06.000 271 7875.54 886.67 53942.96 88888.00 2017-09-28 18:16:07.000 271 7875.58 886.60 53942.98 88888.00 2017-09-28 18:16:08.000 271 7875.62 886.55 53943.00 88888.00 2017-09-28 18:16:09.000 271 7875.68 886.50 53943.03 88888.00 2017-09-28 18:16:10.000 271 7875.72 886.45 53943.03 88888.00 2017-09-28 18:16:11.000 271 7875.76 886.39 53943.02 88888.00 2017-09-28 18:16:12.000 271 7875.79 886.35 53943.03 88888.00 2017-09-28 18:16:13.000 271 7875.83 886.31 53943.03 88888.00 2017-09-28 18:16:14.000 271 7875.85 886.26 53943.02 88888.00 2017-09-28 18:16:15.000 271 7875.88 886.21 53943.02 88888.00 2017-09-28 18:16:16.000 271 7875.90 886.19 53943.00 88888.00 2017-09-28 18:16:17.000 271 7875.92 886.17 53942.98 88888.00 2017-09-28 18:16:18.000 271 7875.92 886.14 53942.97 88888.00 2017-09-28 18:16:19.000 271 7875.94 886.13 53942.96 88888.00 2017-09-28 18:16:20.000 271 7875.96 886.13 53942.93 88888.00 2017-09-28 18:16:21.000 271 7875.97 886.11 53942.90 88888.00 2017-09-28 18:16:22.000 271 7875.99 886.10 53942.89 88888.00 2017-09-28 18:16:23.000 271 7876.01 886.11 53942.88 88888.00 2017-09-28 18:16:24.000 271 7876.06 886.11 53942.88 88888.00 2017-09-28 18:16:25.000 271 7876.11 886.13 53942.88 88888.00 2017-09-28 18:16:26.000 271 7876.13 886.15 53942.86 88888.00 2017-09-28 18:16:27.000 271 7876.16 886.17 53942.85 88888.00 2017-09-28 18:16:28.000 271 7876.20 886.20 53942.85 88888.00 2017-09-28 18:16:29.000 271 7876.23 886.22 53942.83 88888.00 2017-09-28 18:16:30.000 271 7876.26 886.24 53942.81 88888.00 2017-09-28 18:16:31.000 271 7876.30 886.26 53942.81 88888.00 2017-09-28 18:16:32.000 271 7876.33 886.30 53942.80 88888.00 2017-09-28 18:16:33.000 271 7876.36 886.33 53942.78 88888.00 2017-09-28 18:16:34.000 271 7876.38 886.35 53942.77 88888.00 2017-09-28 18:16:35.000 271 7876.41 886.35 53942.77 88888.00 2017-09-28 18:16:36.000 271 7876.44 886.34 53942.75 88888.00 2017-09-28 18:16:37.000 271 7876.47 886.34 53942.76 88888.00 2017-09-28 18:16:38.000 271 7876.50 886.35 53942.76 88888.00 2017-09-28 18:16:39.000 271 7876.55 886.36 53942.76 88888.00 2017-09-28 18:16:40.000 271 7876.57 886.33 53942.76 88888.00 2017-09-28 18:16:41.000 271 7876.58 886.30 53942.75 88888.00 2017-09-28 18:16:42.000 271 7876.59 886.30 53942.73 88888.00 2017-09-28 18:16:43.000 271 7876.62 886.28 53942.73 88888.00 2017-09-28 18:16:44.000 271 7876.65 886.25 53942.73 88888.00 2017-09-28 18:16:45.000 271 7876.67 886.24 53942.72 88888.00 2017-09-28 18:16:46.000 271 7876.71 886.24 53942.72 88888.00 2017-09-28 18:16:47.000 271 7876.73 886.24 53942.72 88888.00 2017-09-28 18:16:48.000 271 7876.75 886.25 53942.71 88888.00 2017-09-28 18:16:49.000 271 7876.77 886.25 53942.70 88888.00 2017-09-28 18:16:50.000 271 7876.79 886.25 53942.69 88888.00 2017-09-28 18:16:51.000 271 7876.80 886.27 53942.67 88888.00 2017-09-28 18:16:52.000 271 7876.80 886.29 53942.64 88888.00 2017-09-28 18:16:53.000 271 7876.81 886.30 53942.61 88888.00 2017-09-28 18:16:54.000 271 7876.79 886.31 53942.57 88888.00 2017-09-28 18:16:55.000 271 7876.76 886.31 53942.52 88888.00 2017-09-28 18:16:56.000 271 7876.73 886.29 53942.46 88888.00 2017-09-28 18:16:57.000 271 7876.68 886.26 53942.43 88888.00 2017-09-28 18:16:58.000 271 7876.64 886.22 53942.41 88888.00 2017-09-28 18:16:59.000 271 7876.60 886.20 53942.39 88888.00 2017-09-28 18:17:00.000 271 7876.58 886.17 53942.36 88888.00 2017-09-28 18:17:01.000 271 7876.53 886.12 53942.32 88888.00 2017-09-28 18:17:02.000 271 7876.48 886.08 53942.27 88888.00 2017-09-28 18:17:03.000 271 7876.44 886.06 53942.23 88888.00 2017-09-28 18:17:04.000 271 7876.40 886.03 53942.19 88888.00 2017-09-28 18:17:05.000 271 7876.33 885.98 53942.14 88888.00 2017-09-28 18:17:06.000 271 7876.26 885.94 53942.09 88888.00 2017-09-28 18:17:07.000 271 7876.20 885.92 53942.04 88888.00 2017-09-28 18:17:08.000 271 7876.13 885.91 53941.98 88888.00 2017-09-28 18:17:09.000 271 7876.07 885.90 53941.92 88888.00 2017-09-28 18:17:10.000 271 7876.01 885.92 53941.86 88888.00 2017-09-28 18:17:11.000 271 7875.95 885.96 53941.79 88888.00 2017-09-28 18:17:12.000 271 7875.87 885.99 53941.71 88888.00 2017-09-28 18:17:13.000 271 7875.78 886.03 53941.65 88888.00 2017-09-28 18:17:14.000 271 7875.69 886.08 53941.56 88888.00 2017-09-28 18:17:15.000 271 7875.61 886.15 53941.46 88888.00 2017-09-28 18:17:16.000 271 7875.52 886.22 53941.36 88888.00 2017-09-28 18:17:17.000 271 7875.41 886.29 53941.26 88888.00 2017-09-28 18:17:18.000 271 7875.30 886.37 53941.16 88888.00 2017-09-28 18:17:19.000 271 7875.20 886.47 53941.05 88888.00 2017-09-28 18:17:20.000 271 7875.11 886.55 53940.95 88888.00 2017-09-28 18:17:21.000 271 7875.02 886.64 53940.86 88888.00 2017-09-28 18:17:22.000 271 7874.92 886.74 53940.78 88888.00 2017-09-28 18:17:23.000 271 7874.81 886.84 53940.69 88888.00 2017-09-28 18:17:24.000 271 7874.71 886.93 53940.61 88888.00 2017-09-28 18:17:25.000 271 7874.62 887.01 53940.54 88888.00 2017-09-28 18:17:26.000 271 7874.54 887.11 53940.46 88888.00 2017-09-28 18:17:27.000 271 7874.47 887.20 53940.38 88888.00 2017-09-28 18:17:28.000 271 7874.40 887.27 53940.32 88888.00 2017-09-28 18:17:29.000 271 7874.33 887.34 53940.28 88888.00 2017-09-28 18:17:30.000 271 7874.26 887.42 53940.23 88888.00 2017-09-28 18:17:31.000 271 7874.21 887.48 53940.19 88888.00 2017-09-28 18:17:32.000 271 7874.15 887.53 53940.15 88888.00 2017-09-28 18:17:33.000 271 7874.10 887.58 53940.11 88888.00 2017-09-28 18:17:34.000 271 7874.04 887.64 53940.07 88888.00 2017-09-28 18:17:35.000 271 7873.98 887.70 53940.02 88888.00 2017-09-28 18:17:36.000 271 7873.91 887.74 53939.96 88888.00 2017-09-28 18:17:37.000 271 7873.85 887.77 53939.91 88888.00 2017-09-28 18:17:38.000 271 7873.79 887.80 53939.86 88888.00 2017-09-28 18:17:39.000 271 7873.71 887.85 53939.82 88888.00 2017-09-28 18:17:40.000 271 7873.64 887.91 53939.76 88888.00 2017-09-28 18:17:41.000 271 7873.55 887.96 53939.70 88888.00 2017-09-28 18:17:42.000 271 7873.46 888.00 53939.63 88888.00 2017-09-28 18:17:43.000 271 7873.37 888.04 53939.55 88888.00 2017-09-28 18:17:44.000 271 7873.27 888.07 53939.47 88888.00 2017-09-28 18:17:45.000 271 7873.15 888.11 53939.39 88888.00 2017-09-28 18:17:46.000 271 7873.05 888.13 53939.33 88888.00 2017-09-28 18:17:47.000 271 7872.96 888.14 53939.29 88888.00 2017-09-28 18:17:48.000 271 7872.86 888.16 53939.24 88888.00 2017-09-28 18:17:49.000 271 7872.77 888.17 53939.20 88888.00 2017-09-28 18:17:50.000 271 7872.70 888.18 53939.15 88888.00 2017-09-28 18:17:51.000 271 7872.63 888.20 53939.11 88888.00 2017-09-28 18:17:52.000 271 7872.56 888.21 53939.08 88888.00 2017-09-28 18:17:53.000 271 7872.50 888.18 53939.05 88888.00 2017-09-28 18:17:54.000 271 7872.44 888.16 53939.04 88888.00 2017-09-28 18:17:55.000 271 7872.40 888.14 53939.03 88888.00 2017-09-28 18:17:56.000 271 7872.35 888.12 53939.02 88888.00 2017-09-28 18:17:57.000 271 7872.31 888.10 53939.01 88888.00 2017-09-28 18:17:58.000 271 7872.27 888.09 53938.99 88888.00 2017-09-28 18:17:59.000 271 7872.23 888.07 53938.95 88888.00 2017-09-28 18:18:00.000 271 7872.19 888.06 53938.93 88888.00 2017-09-28 18:18:01.000 271 7872.15 888.08 53938.93 88888.00 2017-09-28 18:18:02.000 271 7872.11 888.08 53938.94 88888.00 2017-09-28 18:18:03.000 271 7872.09 888.09 53938.93 88888.00 2017-09-28 18:18:04.000 271 7872.09 888.11 53938.93 88888.00 2017-09-28 18:18:05.000 271 7872.08 888.12 53938.93 88888.00 2017-09-28 18:18:06.000 271 7872.05 888.14 53938.91 88888.00 2017-09-28 18:18:07.000 271 7872.01 888.16 53938.87 88888.00 2017-09-28 18:18:08.000 271 7871.96 888.17 53938.84 88888.00 2017-09-28 18:18:09.000 271 7871.92 888.18 53938.83 88888.00 2017-09-28 18:18:10.000 271 7871.88 888.21 53938.79 88888.00 2017-09-28 18:18:11.000 271 7871.83 888.24 53938.75 88888.00 2017-09-28 18:18:12.000 271 7871.76 888.27 53938.70 88888.00 2017-09-28 18:18:13.000 271 7871.68 888.31 53938.64 88888.00 2017-09-28 18:18:14.000 271 7871.61 888.35 53938.58 88888.00 2017-09-28 18:18:15.000 271 7871.52 888.39 53938.52 88888.00 2017-09-28 18:18:16.000 271 7871.44 888.44 53938.45 88888.00 2017-09-28 18:18:17.000 271 7871.37 888.49 53938.39 88888.00 2017-09-28 18:18:18.000 271 7871.30 888.56 53938.34 88888.00 2017-09-28 18:18:19.000 271 7871.22 888.63 53938.26 88888.00 2017-09-28 18:18:20.000 271 7871.13 888.67 53938.19 88888.00 2017-09-28 18:18:21.000 271 7871.07 888.69 53938.14 88888.00 2017-09-28 18:18:22.000 271 7871.01 888.74 53938.10 88888.00 2017-09-28 18:18:23.000 271 7870.94 888.80 53938.07 88888.00 2017-09-28 18:18:24.000 271 7870.87 888.85 53938.04 88888.00 2017-09-28 18:18:25.000 271 7870.82 888.90 53938.00 88888.00 2017-09-28 18:18:26.000 271 7870.76 888.94 53937.96 88888.00 2017-09-28 18:18:27.000 271 7870.70 888.97 53937.92 88888.00 2017-09-28 18:18:28.000 271 7870.66 889.02 53937.88 88888.00 2017-09-28 18:18:29.000 271 7870.61 889.06 53937.84 88888.00 2017-09-28 18:18:30.000 271 7870.56 889.09 53937.80 88888.00 2017-09-28 18:18:31.000 271 7870.50 889.14 53937.77 88888.00 2017-09-28 18:18:32.000 271 7870.45 889.17 53937.74 88888.00 2017-09-28 18:18:33.000 271 7870.42 889.21 53937.71 88888.00 2017-09-28 18:18:34.000 271 7870.38 889.27 53937.68 88888.00 2017-09-28 18:18:35.000 271 7870.32 889.33 53937.66 88888.00 2017-09-28 18:18:36.000 271 7870.27 889.38 53937.62 88888.00 2017-09-28 18:18:37.000 271 7870.23 889.45 53937.59 88888.00 2017-09-28 18:18:38.000 271 7870.19 889.55 53937.55 88888.00 2017-09-28 18:18:39.000 271 7870.14 889.65 53937.50 88888.00 2017-09-28 18:18:40.000 271 7870.08 889.73 53937.45 88888.00 2017-09-28 18:18:41.000 271 7870.02 889.82 53937.41 88888.00 2017-09-28 18:18:42.000 271 7869.97 889.90 53937.37 88888.00 2017-09-28 18:18:43.000 271 7869.90 889.99 53937.32 88888.00 2017-09-28 18:18:44.000 271 7869.84 890.09 53937.26 88888.00 2017-09-28 18:18:45.000 271 7869.78 890.19 53937.21 88888.00 2017-09-28 18:18:46.000 271 7869.73 890.29 53937.17 88888.00 2017-09-28 18:18:47.000 271 7869.67 890.39 53937.14 88888.00 2017-09-28 18:18:48.000 271 7869.65 890.50 53937.11 88888.00 2017-09-28 18:18:49.000 271 7869.64 890.62 53937.08 88888.00 2017-09-28 18:18:50.000 271 7869.61 890.72 53937.08 88888.00 2017-09-28 18:18:51.000 271 7869.58 890.82 53937.07 88888.00 2017-09-28 18:18:52.000 271 7869.56 890.92 53937.05 88888.00 2017-09-28 18:18:53.000 271 7869.54 891.02 53937.04 88888.00 2017-09-28 18:18:54.000 271 7869.51 891.10 53937.02 88888.00 2017-09-28 18:18:55.000 271 7869.48 891.16 53937.02 88888.00 2017-09-28 18:18:56.000 271 7869.47 891.23 53937.03 88888.00 2017-09-28 18:18:57.000 271 7869.45 891.31 53937.04 88888.00 2017-09-28 18:18:58.000 271 7869.44 891.39 53937.04 88888.00 2017-09-28 18:18:59.000 271 7869.44 891.48 53937.03 88888.00 2017-09-28 18:19:00.000 271 7869.43 891.56 53937.02 88888.00 2017-09-28 18:19:01.000 271 7869.41 891.65 53937.01 88888.00 2017-09-28 18:19:02.000 271 7869.38 891.76 53937.00 88888.00 2017-09-28 18:19:03.000 271 7869.37 891.88 53936.97 88888.00 2017-09-28 18:19:04.000 271 7869.35 891.99 53936.96 88888.00 2017-09-28 18:19:05.000 271 7869.33 892.13 53936.94 88888.00 2017-09-28 18:19:06.000 271 7869.31 892.29 53936.91 88888.00 2017-09-28 18:19:07.000 271 7869.30 892.44 53936.90 88888.00 2017-09-28 18:19:08.000 271 7869.29 892.60 53936.88 88888.00 2017-09-28 18:19:09.000 271 7869.28 892.78 53936.86 88888.00 2017-09-28 18:19:10.000 271 7869.27 892.96 53936.86 88888.00 2017-09-28 18:19:11.000 271 7869.27 893.12 53936.85 88888.00 2017-09-28 18:19:12.000 271 7869.26 893.28 53936.85 88888.00 2017-09-28 18:19:13.000 271 7869.27 893.45 53936.85 88888.00 2017-09-28 18:19:14.000 271 7869.27 893.58 53936.85 88888.00 2017-09-28 18:19:15.000 271 7869.28 893.70 53936.87 88888.00 2017-09-28 18:19:16.000 271 7869.30 893.84 53936.90 88888.00 2017-09-28 18:19:17.000 271 7869.32 893.96 53936.94 88888.00 2017-09-28 18:19:18.000 271 7869.33 894.07 53936.98 88888.00 2017-09-28 18:19:19.000 271 7869.36 894.17 53937.02 88888.00 2017-09-28 18:19:20.000 271 7869.41 894.27 53937.07 88888.00 2017-09-28 18:19:21.000 271 7869.46 894.36 53937.12 88888.00 2017-09-28 18:19:22.000 271 7869.50 894.45 53937.17 88888.00 2017-09-28 18:19:23.000 271 7869.55 894.51 53937.23 88888.00 2017-09-28 18:19:24.000 271 7869.59 894.58 53937.28 88888.00 2017-09-28 18:19:25.000 271 7869.63 894.64 53937.34 88888.00 2017-09-28 18:19:26.000 271 7869.67 894.68 53937.39 88888.00 2017-09-28 18:19:27.000 271 7869.71 894.72 53937.44 88888.00 2017-09-28 18:19:28.000 271 7869.77 894.79 53937.50 88888.00 2017-09-28 18:19:29.000 271 7869.81 894.86 53937.56 88888.00 2017-09-28 18:19:30.000 271 7869.85 894.90 53937.61 88888.00 2017-09-28 18:19:31.000 271 7869.89 894.95 53937.67 88888.00 2017-09-28 18:19:32.000 271 7869.93 895.01 53937.72 88888.00 2017-09-28 18:19:33.000 271 7869.96 895.06 53937.76 88888.00 2017-09-28 18:19:34.000 271 7869.98 895.11 53937.80 88888.00 2017-09-28 18:19:35.000 271 7870.01 895.20 53937.83 88888.00 2017-09-28 18:19:36.000 271 7870.04 895.30 53937.85 88888.00 2017-09-28 18:19:37.000 271 7870.07 895.37 53937.87 88888.00 2017-09-28 18:19:38.000 271 7870.10 895.47 53937.91 88888.00 2017-09-28 18:19:39.000 271 7870.13 895.59 53937.95 88888.00 2017-09-28 18:19:40.000 271 7870.14 895.68 53937.99 88888.00 2017-09-28 18:19:41.000 271 7870.15 895.79 53938.01 88888.00 2017-09-28 18:19:42.000 271 7870.18 895.90 53938.05 88888.00 2017-09-28 18:19:43.000 271 7870.22 896.00 53938.11 88888.00 2017-09-28 18:19:44.000 271 7870.30 896.13 53938.17 88888.00 2017-09-28 18:19:45.000 271 7870.38 896.26 53938.24 88888.00 2017-09-28 18:19:46.000 271 7870.45 896.37 53938.31 88888.00 2017-09-28 18:19:47.000 271 7870.52 896.47 53938.38 88888.00 2017-09-28 18:19:48.000 271 7870.60 896.58 53938.46 88888.00 2017-09-28 18:19:49.000 271 7870.68 896.70 53938.55 88888.00 2017-09-28 18:19:50.000 271 7870.77 896.80 53938.63 88888.00 2017-09-28 18:19:51.000 271 7870.85 896.90 53938.70 88888.00 2017-09-28 18:19:52.000 271 7870.95 897.02 53938.78 88888.00 2017-09-28 18:19:53.000 271 7871.05 897.14 53938.86 88888.00 2017-09-28 18:19:54.000 271 7871.13 897.23 53938.94 88888.00 2017-09-28 18:19:55.000 271 7871.21 897.33 53939.01 88888.00 2017-09-28 18:19:56.000 271 7871.29 897.45 53939.09 88888.00 2017-09-28 18:19:57.000 271 7871.37 897.56 53939.17 88888.00 2017-09-28 18:19:58.000 271 7871.45 897.64 53939.23 88888.00 2017-09-28 18:19:59.000 271 7871.53 897.73 53939.31 88888.00 2017-09-28 18:20:00.000 271 7871.60 897.84 53939.38 88888.00 2017-09-28 18:20:01.000 271 7871.66 897.92 53939.44 88888.00 2017-09-28 18:20:02.000 271 7871.72 898.02 53939.50 88888.00 2017-09-28 18:20:03.000 271 7871.78 898.12 53939.57 88888.00 2017-09-28 18:20:04.000 271 7871.83 898.20 53939.64 88888.00 2017-09-28 18:20:05.000 271 7871.89 898.29 53939.69 88888.00 2017-09-28 18:20:06.000 271 7871.95 898.38 53939.75 88888.00 2017-09-28 18:20:07.000 271 7872.01 898.47 53939.81 88888.00 2017-09-28 18:20:08.000 271 7872.06 898.55 53939.87 88888.00 2017-09-28 18:20:09.000 271 7872.11 898.62 53939.93 88888.00 2017-09-28 18:20:10.000 271 7872.17 898.71 53940.00 88888.00 2017-09-28 18:20:11.000 271 7872.22 898.79 53940.06 88888.00 2017-09-28 18:20:12.000 271 7872.27 898.85 53940.12 88888.00 2017-09-28 18:20:13.000 271 7872.32 898.89 53940.19 88888.00 2017-09-28 18:20:14.000 271 7872.38 898.93 53940.26 88888.00 2017-09-28 18:20:15.000 271 7872.43 898.98 53940.34 88888.00 2017-09-28 18:20:16.000 271 7872.49 899.03 53940.43 88888.00 2017-09-28 18:20:17.000 271 7872.57 899.07 53940.52 88888.00 2017-09-28 18:20:18.000 271 7872.66 899.11 53940.61 88888.00 2017-09-28 18:20:19.000 271 7872.75 899.17 53940.70 88888.00 2017-09-28 18:20:20.000 271 7872.82 899.21 53940.80 88888.00 2017-09-28 18:20:21.000 271 7872.89 899.24 53940.91 88888.00 2017-09-28 18:20:22.000 271 7872.98 899.25 53941.02 88888.00 2017-09-28 18:20:23.000 271 7873.07 899.26 53941.12 88888.00 2017-09-28 18:20:24.000 271 7873.17 899.25 53941.25 88888.00 2017-09-28 18:20:25.000 271 7873.28 899.26 53941.37 88888.00 2017-09-28 18:20:26.000 271 7873.40 899.27 53941.48 88888.00 2017-09-28 18:20:27.000 271 7873.51 899.26 53941.61 88888.00 2017-09-28 18:20:28.000 271 7873.63 899.24 53941.74 88888.00 2017-09-28 18:20:29.000 271 7873.75 899.22 53941.88 88888.00 2017-09-28 18:20:30.000 271 7873.87 899.20 53942.00 88888.00 2017-09-28 18:20:31.000 271 7874.00 899.17 53942.14 88888.00 2017-09-28 18:20:32.000 271 7874.12 899.14 53942.28 88888.00 2017-09-28 18:20:33.000 271 7874.25 899.09 53942.42 88888.00 2017-09-28 18:20:34.000 271 7874.37 899.05 53942.55 88888.00 2017-09-28 18:20:35.000 271 7874.49 898.99 53942.68 88888.00 2017-09-28 18:20:36.000 271 7874.61 898.94 53942.80 88888.00 2017-09-28 18:20:37.000 271 7874.73 898.90 53942.93 88888.00 2017-09-28 18:20:38.000 271 7874.86 898.87 53943.06 88888.00 2017-09-28 18:20:39.000 271 7874.98 898.83 53943.19 88888.00 2017-09-28 18:20:40.000 271 7875.08 898.79 53943.30 88888.00 2017-09-28 18:20:41.000 271 7875.18 898.72 53943.41 88888.00 2017-09-28 18:20:42.000 271 7875.29 898.66 53943.50 88888.00 2017-09-28 18:20:43.000 271 7875.38 898.62 53943.61 88888.00 2017-09-28 18:20:44.000 271 7875.46 898.56 53943.70 88888.00 2017-09-28 18:20:45.000 271 7875.54 898.50 53943.79 88888.00 2017-09-28 18:20:46.000 271 7875.62 898.44 53943.88 88888.00 2017-09-28 18:20:47.000 271 7875.69 898.38 53943.96 88888.00 2017-09-28 18:20:48.000 271 7875.76 898.34 53944.04 88888.00 2017-09-28 18:20:49.000 271 7875.83 898.31 53944.11 88888.00 2017-09-28 18:20:50.000 271 7875.89 898.26 53944.18 88888.00 2017-09-28 18:20:51.000 271 7875.96 898.21 53944.25 88888.00 2017-09-28 18:20:52.000 271 7876.02 898.16 53944.32 88888.00 2017-09-28 18:20:53.000 271 7876.08 898.12 53944.38 88888.00 2017-09-28 18:20:54.000 271 7876.14 898.08 53944.43 88888.00 2017-09-28 18:20:55.000 271 7876.19 898.04 53944.50 88888.00 2017-09-28 18:20:56.000 271 7876.25 898.00 53944.58 88888.00 2017-09-28 18:20:57.000 271 7876.31 897.95 53944.65 88888.00 2017-09-28 18:20:58.000 271 7876.37 897.91 53944.71 88888.00 2017-09-28 18:20:59.000 271 7876.44 897.86 53944.78 88888.00 2017-09-28 18:21:00.000 271 7876.50 897.80 53944.84 88888.00 2017-09-28 18:21:01.000 271 7876.56 897.74 53944.91 88888.00 2017-09-28 18:21:02.000 271 7876.62 897.68 53944.99 88888.00 2017-09-28 18:21:03.000 271 7876.68 897.60 53945.06 88888.00 2017-09-28 18:21:04.000 271 7876.74 897.55 53945.14 88888.00 2017-09-28 18:21:05.000 271 7876.81 897.53 53945.20 88888.00 2017-09-28 18:21:06.000 271 7876.89 897.49 53945.27 88888.00 2017-09-28 18:21:07.000 271 7876.95 897.42 53945.35 88888.00 2017-09-28 18:21:08.000 271 7877.02 897.36 53945.41 88888.00 2017-09-28 18:21:09.000 271 7877.07 897.32 53945.46 88888.00 2017-09-28 18:21:10.000 271 7877.11 897.29 53945.50 88888.00 2017-09-28 18:21:11.000 271 7877.15 897.24 53945.55 88888.00 2017-09-28 18:21:12.000 271 7877.21 897.19 53945.59 88888.00 2017-09-28 18:21:13.000 271 7877.25 897.16 53945.64 88888.00 2017-09-28 18:21:14.000 271 7877.30 897.13 53945.71 88888.00 2017-09-28 18:21:15.000 271 7877.39 897.11 53945.76 88888.00 2017-09-28 18:21:16.000 271 7877.49 897.10 53945.82 88888.00 2017-09-28 18:21:17.000 271 7877.55 897.09 53945.89 88888.00 2017-09-28 18:21:18.000 271 7877.62 897.06 53945.95 88888.00 2017-09-28 18:21:19.000 271 7877.71 897.04 53946.03 88888.00 2017-09-28 18:21:20.000 271 7877.80 897.02 53946.11 88888.00 2017-09-28 18:21:21.000 271 7877.90 896.98 53946.18 88888.00 2017-09-28 18:21:22.000 271 7877.99 896.97 53946.25 88888.00 2017-09-28 18:21:23.000 271 7878.09 896.95 53946.32 88888.00 2017-09-28 18:21:24.000 271 7878.17 896.91 53946.39 88888.00 2017-09-28 18:21:25.000 271 7878.24 896.86 53946.46 88888.00 2017-09-28 18:21:26.000 271 7878.31 896.80 53946.53 88888.00 2017-09-28 18:21:27.000 271 7878.41 896.75 53946.59 88888.00 2017-09-28 18:21:28.000 271 7878.52 896.73 53946.66 88888.00 2017-09-28 18:21:29.000 271 7878.63 896.71 53946.73 88888.00 2017-09-28 18:21:30.000 271 7878.74 896.68 53946.80 88888.00 2017-09-28 18:21:31.000 271 7878.85 896.66 53946.88 88888.00 2017-09-28 18:21:32.000 271 7878.96 896.65 53946.95 88888.00 2017-09-28 18:21:33.000 271 7879.05 896.64 53947.02 88888.00 2017-09-28 18:21:34.000 271 7879.14 896.63 53947.08 88888.00 2017-09-28 18:21:35.000 271 7879.24 896.61 53947.14 88888.00 2017-09-28 18:21:36.000 271 7879.34 896.60 53947.18 88888.00 2017-09-28 18:21:37.000 271 7879.43 896.59 53947.23 88888.00 2017-09-28 18:21:38.000 271 7879.53 896.61 53947.29 88888.00 2017-09-28 18:21:39.000 271 7879.60 896.61 53947.33 88888.00 2017-09-28 18:21:40.000 271 7879.69 896.62 53947.36 88888.00 2017-09-28 18:21:41.000 271 7879.77 896.63 53947.40 88888.00 2017-09-28 18:21:42.000 271 7879.83 896.63 53947.42 88888.00 2017-09-28 18:21:43.000 271 7879.87 896.62 53947.44 88888.00 2017-09-28 18:21:44.000 271 7879.92 896.60 53947.48 88888.00 2017-09-28 18:21:45.000 271 7879.97 896.57 53947.50 88888.00 2017-09-28 18:21:46.000 271 7880.03 896.54 53947.52 88888.00 2017-09-28 18:21:47.000 271 7880.09 896.50 53947.56 88888.00 2017-09-28 18:21:48.000 271 7880.14 896.45 53947.59 88888.00 2017-09-28 18:21:49.000 271 7880.17 896.40 53947.61 88888.00 2017-09-28 18:21:50.000 271 7880.20 896.30 53947.63 88888.00 2017-09-28 18:21:51.000 271 7880.24 896.18 53947.67 88888.00 2017-09-28 18:21:52.000 271 7880.28 896.08 53947.71 88888.00 2017-09-28 18:21:53.000 271 7880.31 895.98 53947.75 88888.00 2017-09-28 18:21:54.000 271 7880.33 895.87 53947.77 88888.00 2017-09-28 18:21:55.000 271 7880.36 895.77 53947.78 88888.00 2017-09-28 18:21:56.000 271 7880.40 895.69 53947.81 88888.00 2017-09-28 18:21:57.000 271 7880.41 895.60 53947.82 88888.00 2017-09-28 18:21:58.000 271 7880.42 895.50 53947.82 88888.00 2017-09-28 18:21:59.000 271 7880.43 895.40 53947.84 88888.00 2017-09-28 18:22:00.000 271 7880.44 895.30 53947.85 88888.00 2017-09-28 18:22:01.000 271 7880.43 895.17 53947.86 88888.00 2017-09-28 18:22:02.000 271 7880.42 895.04 53947.85 88888.00 2017-09-28 18:22:03.000 271 7880.41 894.94 53947.86 88888.00 2017-09-28 18:22:04.000 271 7880.39 894.83 53947.86 88888.00 2017-09-28 18:22:05.000 271 7880.37 894.69 53947.84 88888.00 2017-09-28 18:22:06.000 271 7880.35 894.56 53947.84 88888.00 2017-09-28 18:22:07.000 271 7880.33 894.45 53947.85 88888.00 2017-09-28 18:22:08.000 271 7880.32 894.34 53947.86 88888.00 2017-09-28 18:22:09.000 271 7880.31 894.23 53947.86 88888.00 2017-09-28 18:22:10.000 271 7880.31 894.14 53947.86 88888.00 2017-09-28 18:22:11.000 271 7880.29 894.06 53947.84 88888.00 2017-09-28 18:22:12.000 271 7880.25 893.95 53947.80 88888.00 2017-09-28 18:22:13.000 271 7880.20 893.84 53947.77 88888.00 2017-09-28 18:22:14.000 271 7880.18 893.78 53947.77 88888.00 2017-09-28 18:22:15.000 271 7880.16 893.74 53947.77 88888.00 2017-09-28 18:22:16.000 271 7880.14 893.68 53947.77 88888.00 2017-09-28 18:22:17.000 271 7880.12 893.63 53947.75 88888.00 2017-09-28 18:22:18.000 271 7880.09 893.59 53947.73 88888.00 2017-09-28 18:22:19.000 271 7880.07 893.58 53947.71 88888.00 2017-09-28 18:22:20.000 271 7880.10 893.61 53947.73 88888.00 2017-09-28 18:22:21.000 271 7880.13 893.62 53947.75 88888.00 2017-09-28 18:22:22.000 271 7880.15 893.63 53947.76 88888.00 2017-09-28 18:22:23.000 271 7880.18 893.66 53947.77 88888.00 2017-09-28 18:22:24.000 271 7880.21 893.70 53947.79 88888.00 2017-09-28 18:22:25.000 271 7880.25 893.73 53947.82 88888.00 2017-09-28 18:22:26.000 271 7880.30 893.77 53947.84 88888.00 2017-09-28 18:22:27.000 271 7880.36 893.82 53947.86 88888.00 2017-09-28 18:22:28.000 271 7880.42 893.90 53947.90 88888.00 2017-09-28 18:22:29.000 271 7880.49 893.97 53947.95 88888.00 2017-09-28 18:22:30.000 271 7880.58 894.02 53948.00 88888.00 2017-09-28 18:22:31.000 271 7880.68 894.06 53948.07 88888.00 2017-09-28 18:22:32.000 271 7880.77 894.10 53948.12 88888.00 2017-09-28 18:22:33.000 271 7880.86 894.14 53948.16 88888.00 2017-09-28 18:22:34.000 271 7880.94 894.16 53948.21 88888.00 2017-09-28 18:22:35.000 271 7881.00 894.16 53948.27 88888.00 2017-09-28 18:22:36.000 271 7881.07 894.15 53948.32 88888.00 2017-09-28 18:22:37.000 271 7881.14 894.15 53948.39 88888.00 2017-09-28 18:22:38.000 271 7881.21 894.13 53948.46 88888.00 2017-09-28 18:22:39.000 271 7881.27 894.11 53948.51 88888.00 2017-09-28 18:22:40.000 271 7881.35 894.08 53948.56 88888.00 2017-09-28 18:22:41.000 271 7881.43 894.07 53948.63 88888.00 2017-09-28 18:22:42.000 271 7881.51 894.06 53948.69 88888.00 2017-09-28 18:22:43.000 271 7881.59 894.02 53948.75 88888.00 2017-09-28 18:22:44.000 271 7881.66 893.97 53948.82 88888.00 2017-09-28 18:22:45.000 271 7881.74 893.90 53948.89 88888.00 2017-09-28 18:22:46.000 271 7881.82 893.84 53948.96 88888.00 2017-09-28 18:22:47.000 271 7881.88 893.78 53949.02 88888.00 2017-09-28 18:22:48.000 271 7881.92 893.70 53949.06 88888.00 2017-09-28 18:22:49.000 271 7881.98 893.62 53949.12 88888.00 2017-09-28 18:22:50.000 271 7882.06 893.57 53949.18 88888.00 2017-09-28 18:22:51.000 271 7882.10 893.51 53949.21 88888.00 2017-09-28 18:22:52.000 271 7882.14 893.43 53949.27 88888.00 2017-09-28 18:22:53.000 271 7882.22 893.40 53949.34 88888.00 2017-09-28 18:22:54.000 271 7882.30 893.37 53949.40 88888.00 2017-09-28 18:22:55.000 271 7882.36 893.32 53949.45 88888.00 2017-09-28 18:22:56.000 271 7882.42 893.31 53949.51 88888.00 2017-09-28 18:22:57.000 271 7882.49 893.30 53949.56 88888.00 2017-09-28 18:22:58.000 271 7882.54 893.30 53949.58 88888.00 2017-09-28 18:22:59.000 271 7882.58 893.30 53949.61 88888.00 2017-09-28 18:23:00.000 271 7882.61 893.31 53949.64 88888.00 2017-09-28 18:23:01.000 271 7882.65 893.33 53949.66 88888.00 2017-09-28 18:23:02.000 271 7882.66 893.35 53949.66 88888.00 2017-09-28 18:23:03.000 271 7882.69 893.36 53949.67 88888.00 2017-09-28 18:23:04.000 271 7882.72 893.41 53949.69 88888.00 2017-09-28 18:23:05.000 271 7882.75 893.46 53949.70 88888.00 2017-09-28 18:23:06.000 271 7882.78 893.51 53949.71 88888.00 2017-09-28 18:23:07.000 271 7882.79 893.55 53949.71 88888.00 2017-09-28 18:23:08.000 271 7882.80 893.58 53949.73 88888.00 2017-09-28 18:23:09.000 271 7882.84 893.64 53949.75 88888.00 2017-09-28 18:23:10.000 271 7882.88 893.70 53949.77 88888.00 2017-09-28 18:23:11.000 271 7882.90 893.73 53949.81 88888.00 2017-09-28 18:23:12.000 271 7882.94 893.76 53949.86 88888.00 2017-09-28 18:23:13.000 271 7883.00 893.81 53949.89 88888.00 2017-09-28 18:23:14.000 271 7883.05 893.87 53949.94 88888.00 2017-09-28 18:23:15.000 271 7883.12 893.90 53949.99 88888.00 2017-09-28 18:23:16.000 271 7883.19 893.93 53950.05 88888.00 2017-09-28 18:23:17.000 271 7883.26 893.95 53950.12 88888.00 2017-09-28 18:23:18.000 271 7883.35 893.97 53950.20 88888.00 2017-09-28 18:23:19.000 271 7883.45 893.99 53950.27 88888.00 2017-09-28 18:23:20.000 271 7883.53 893.99 53950.33 88888.00 2017-09-28 18:23:21.000 271 7883.61 894.01 53950.39 88888.00 2017-09-28 18:23:22.000 271 7883.69 894.02 53950.48 88888.00 2017-09-28 18:23:23.000 271 7883.77 894.03 53950.57 88888.00 2017-09-28 18:23:24.000 271 7883.87 894.04 53950.64 88888.00 2017-09-28 18:23:25.000 271 7883.98 894.05 53950.71 88888.00 2017-09-28 18:23:26.000 271 7884.07 894.06 53950.80 88888.00 2017-09-28 18:23:27.000 271 7884.16 894.07 53950.88 88888.00 2017-09-28 18:23:28.000 271 7884.26 894.07 53950.97 88888.00 2017-09-28 18:23:29.000 271 7884.36 894.05 53951.06 88888.00 2017-09-28 18:23:30.000 271 7884.45 894.01 53951.14 88888.00 2017-09-28 18:23:31.000 271 7884.55 893.98 53951.21 88888.00 2017-09-28 18:23:32.000 271 7884.63 893.93 53951.30 88888.00 2017-09-28 18:23:33.000 271 7884.68 893.87 53951.37 88888.00 2017-09-28 18:23:34.000 271 7884.72 893.81 53951.43 88888.00 2017-09-28 18:23:35.000 271 7884.76 893.74 53951.48 88888.00 2017-09-28 18:23:36.000 271 7884.81 893.69 53951.53 88888.00 2017-09-28 18:23:37.000 271 7884.84 893.63 53951.58 88888.00 2017-09-28 18:23:38.000 271 7884.86 893.56 53951.63 88888.00 2017-09-28 18:23:39.000 271 7884.87 893.48 53951.66 88888.00 2017-09-28 18:23:40.000 271 7884.87 893.41 53951.69 88888.00 2017-09-28 18:23:41.000 271 7884.85 893.32 53951.70 88888.00 2017-09-28 18:23:42.000 271 7884.83 893.23 53951.70 88888.00 2017-09-28 18:23:43.000 271 7884.79 893.14 53951.68 88888.00 2017-09-28 18:23:44.000 271 7884.75 893.06 53951.69 88888.00 2017-09-28 18:23:45.000 271 7884.71 893.00 53951.69 88888.00 2017-09-28 18:23:46.000 271 7884.65 892.95 53951.68 88888.00 2017-09-28 18:23:47.000 271 7884.58 892.91 53951.65 88888.00 2017-09-28 18:23:48.000 271 7884.50 892.88 53951.62 88888.00 2017-09-28 18:23:49.000 271 7884.41 892.85 53951.59 88888.00 2017-09-28 18:23:50.000 271 7884.32 892.85 53951.53 88888.00 2017-09-28 18:23:51.000 271 7884.23 892.86 53951.46 88888.00 2017-09-28 18:23:52.000 271 7884.11 892.83 53951.40 88888.00 2017-09-28 18:23:53.000 271 7883.99 892.82 53951.36 88888.00 2017-09-28 18:23:54.000 271 7883.90 892.85 53951.33 88888.00 2017-09-28 18:23:55.000 271 7883.82 892.90 53951.29 88888.00 2017-09-28 18:23:56.000 271 7883.74 892.92 53951.25 88888.00 2017-09-28 18:23:57.000 271 7883.66 892.97 53951.23 88888.00 2017-09-28 18:23:58.000 271 7883.59 893.03 53951.21 88888.00 2017-09-28 18:23:59.000 271 7883.53 893.11 53951.17 88888.00 2017-09-28 18:24:00.000 271 7883.47 893.19 53951.12 88888.00 2017-09-28 18:24:01.000 271 7883.39 893.27 53951.10 88888.00 2017-09-28 18:24:02.000 271 7883.32 893.35 53951.08 88888.00 2017-09-28 18:24:03.000 271 7883.27 893.43 53951.05 88888.00 2017-09-28 18:24:04.000 271 7883.24 893.51 53951.04 88888.00 2017-09-28 18:24:05.000 271 7883.19 893.60 53951.03 88888.00 2017-09-28 18:24:06.000 271 7883.14 893.66 53951.02 88888.00 2017-09-28 18:24:07.000 271 7883.12 893.74 53951.02 88888.00 2017-09-28 18:24:08.000 271 7883.12 893.86 53951.02 88888.00 2017-09-28 18:24:09.000 271 7883.10 893.98 53951.02 88888.00 2017-09-28 18:24:10.000 271 7883.08 894.06 53951.03 88888.00 2017-09-28 18:24:11.000 271 7883.06 894.12 53951.04 88888.00 2017-09-28 18:24:12.000 271 7883.06 894.19 53951.05 88888.00 2017-09-28 18:24:13.000 271 7883.04 894.28 53951.05 88888.00 2017-09-28 18:24:14.000 271 7883.04 894.37 53951.06 88888.00 2017-09-28 18:24:15.000 271 7883.06 894.44 53951.10 88888.00 2017-09-28 18:24:16.000 271 7883.07 894.51 53951.12 88888.00 2017-09-28 18:24:17.000 271 7883.08 894.58 53951.14 88888.00 2017-09-28 18:24:18.000 271 7883.10 894.69 53951.16 88888.00 2017-09-28 18:24:19.000 271 7883.12 894.81 53951.17 88888.00 2017-09-28 18:24:20.000 271 7883.12 894.90 53951.17 88888.00 2017-09-28 18:24:21.000 271 7883.11 894.99 53951.16 88888.00 2017-09-28 18:24:22.000 271 7883.09 895.08 53951.16 88888.00 2017-09-28 18:24:23.000 271 7883.09 895.20 53951.15 88888.00 2017-09-28 18:24:24.000 271 7883.11 895.31 53951.15 88888.00 2017-09-28 18:24:25.000 271 7883.13 895.43 53951.18 88888.00 2017-09-28 18:24:26.000 271 7883.15 895.57 53951.20 88888.00 2017-09-28 18:24:27.000 271 7883.18 895.71 53951.21 88888.00 2017-09-28 18:24:28.000 271 7883.20 895.85 53951.21 88888.00 2017-09-28 18:24:29.000 271 7883.22 895.99 53951.22 88888.00 2017-09-28 18:24:30.000 271 7883.24 896.13 53951.23 88888.00 2017-09-28 18:24:31.000 271 7883.27 896.27 53951.25 88888.00 2017-09-28 18:24:32.000 271 7883.31 896.43 53951.27 88888.00 2017-09-28 18:24:33.000 271 7883.34 896.58 53951.29 88888.00 2017-09-28 18:24:34.000 271 7883.38 896.71 53951.31 88888.00 2017-09-28 18:24:35.000 271 7883.42 896.83 53951.35 88888.00 2017-09-28 18:24:36.000 271 7883.48 896.95 53951.40 88888.00 2017-09-28 18:24:37.000 271 7883.55 897.08 53951.45 88888.00 2017-09-28 18:24:38.000 271 7883.63 897.21 53951.51 88888.00 2017-09-28 18:24:39.000 271 7883.71 897.33 53951.57 88888.00 2017-09-28 18:24:40.000 271 7883.78 897.45 53951.62 88888.00 2017-09-28 18:24:41.000 271 7883.86 897.54 53951.68 88888.00 2017-09-28 18:24:42.000 271 7883.93 897.64 53951.75 88888.00 2017-09-28 18:24:43.000 271 7884.00 897.76 53951.82 88888.00 2017-09-28 18:24:44.000 271 7884.09 897.87 53951.88 88888.00 2017-09-28 18:24:45.000 271 7884.17 897.97 53951.94 88888.00 2017-09-28 18:24:46.000 271 7884.24 898.05 53952.00 88888.00 2017-09-28 18:24:47.000 271 7884.29 898.12 53952.05 88888.00 2017-09-28 18:24:48.000 271 7884.34 898.19 53952.10 88888.00 2017-09-28 18:24:49.000 271 7884.39 898.27 53952.14 88888.00 2017-09-28 18:24:50.000 271 7884.44 898.36 53952.19 88888.00 2017-09-28 18:24:51.000 271 7884.47 898.43 53952.25 88888.00 2017-09-28 18:24:52.000 271 7884.51 898.49 53952.31 88888.00 2017-09-28 18:24:53.000 271 7884.57 898.57 53952.39 88888.00 2017-09-28 18:24:54.000 271 7884.65 898.65 53952.47 88888.00 2017-09-28 18:24:55.000 271 7884.72 898.73 53952.55 88888.00 2017-09-28 18:24:56.000 271 7884.79 898.82 53952.62 88888.00 2017-09-28 18:24:57.000 271 7884.85 898.90 53952.69 88888.00 2017-09-28 18:24:58.000 271 7884.91 898.97 53952.76 88888.00 2017-09-28 18:24:59.000 271 7884.98 899.04 53952.83 88888.00 2017-09-28 18:25:00.000 271 7885.06 899.10 53952.93 88888.00 2017-09-28 18:25:01.000 271 7885.13 899.15 53953.03 88888.00 2017-09-28 18:25:02.000 271 7885.20 899.21 53953.13 88888.00 2017-09-28 18:25:03.000 271 7885.30 899.28 53953.25 88888.00 2017-09-28 18:25:04.000 271 7885.41 899.33 53953.37 88888.00 2017-09-28 18:25:05.000 271 7885.52 899.36 53953.49 88888.00 2017-09-28 18:25:06.000 271 7885.64 899.41 53953.63 88888.00 2017-09-28 18:25:07.000 271 7885.78 899.47 53953.80 88888.00 2017-09-28 18:25:08.000 271 7885.92 899.51 53953.96 88888.00 2017-09-28 18:25:09.000 271 7886.08 899.51 53954.12 88888.00 2017-09-28 18:25:10.000 271 7886.24 899.51 53954.31 88888.00 2017-09-28 18:25:11.000 271 7886.42 899.50 53954.50 88888.00 2017-09-28 18:25:12.000 271 7886.60 899.47 53954.68 88888.00 2017-09-28 18:25:13.000 271 7886.79 899.43 53954.89 88888.00 2017-09-28 18:25:14.000 271 7886.98 899.36 53955.10 88888.00 2017-09-28 18:25:15.000 271 7887.18 899.26 53955.32 88888.00 2017-09-28 18:25:16.000 271 7887.40 899.15 53955.56 88888.00 2017-09-28 18:25:17.000 271 7887.63 899.03 53955.80 88888.00 2017-09-28 18:25:18.000 271 7887.87 898.86 53956.05 88888.00 2017-09-28 18:25:19.000 271 7888.12 898.69 53956.32 88888.00 2017-09-28 18:25:20.000 271 7888.41 898.52 53956.61 88888.00 2017-09-28 18:25:21.000 271 7888.68 898.32 53956.89 88888.00 2017-09-28 18:25:22.000 271 7888.92 898.08 53957.16 88888.00 2017-09-28 18:25:23.000 271 7889.15 897.80 53957.41 88888.00 2017-09-28 18:25:24.000 271 7889.44 897.48 53957.71 88888.00 2017-09-28 18:25:25.000 271 7889.77 897.14 53958.05 88888.00 2017-09-28 18:25:26.000 271 7890.11 896.77 53958.41 88888.00 2017-09-28 18:25:27.000 271 7890.42 896.39 53958.74 88888.00 2017-09-28 18:25:28.000 271 7890.71 896.03 53959.01 88888.00 2017-09-28 18:25:29.000 271 7890.91 895.67 53959.21 88888.00 2017-09-28 18:25:30.000 271 7891.05 895.27 53959.36 88888.00 2017-09-28 18:25:31.000 271 7891.16 894.89 53959.49 88888.00 2017-09-28 18:25:32.000 271 7891.23 894.55 53959.59 88888.00 2017-09-28 18:25:33.000 271 7891.24 894.20 53959.65 88888.00 2017-09-28 18:25:34.000 271 7891.17 893.84 53959.62 88888.00 2017-09-28 18:25:35.000 271 7891.04 893.48 53959.56 88888.00 2017-09-28 18:25:36.000 271 7890.89 893.13 53959.51 88888.00 2017-09-28 18:25:37.000 271 7890.73 892.78 53959.46 88888.00 2017-09-28 18:25:38.000 271 7890.60 892.45 53959.42 88888.00 2017-09-28 18:25:39.000 271 7890.48 892.14 53959.39 88888.00 2017-09-28 18:25:40.000 271 7890.34 891.87 53959.35 88888.00 2017-09-28 18:25:41.000 271 7890.22 891.65 53959.32 88888.00 2017-09-28 18:25:42.000 271 7890.12 891.51 53959.30 88888.00 2017-09-28 18:25:43.000 271 7890.04 891.39 53959.27 88888.00 2017-09-28 18:25:44.000 271 7889.97 891.35 53959.23 88888.00 2017-09-28 18:25:45.000 271 7889.92 891.38 53959.19 88888.00 2017-09-28 18:25:46.000 271 7889.88 891.45 53959.14 88888.00 2017-09-28 18:25:47.000 271 7889.87 891.58 53959.11 88888.00 2017-09-28 18:25:48.000 271 7889.90 891.77 53959.10 88888.00 2017-09-28 18:25:49.000 271 7889.93 891.97 53959.09 88888.00 2017-09-28 18:25:50.000 271 7889.96 892.22 53959.06 88888.00 2017-09-28 18:25:51.000 271 7889.98 892.52 53959.01 88888.00 2017-09-28 18:25:52.000 271 7889.98 892.84 53958.94 88888.00 2017-09-28 18:25:53.000 271 7889.99 893.17 53958.86 88888.00 2017-09-28 18:25:54.000 271 7889.98 893.50 53958.77 88888.00 2017-09-28 18:25:55.000 271 7889.95 893.81 53958.70 88888.00 2017-09-28 18:25:56.000 271 7889.93 894.09 53958.63 88888.00 2017-09-28 18:25:57.000 271 7889.90 894.33 53958.56 88888.00 2017-09-28 18:25:58.000 271 7889.85 894.55 53958.48 88888.00 2017-09-28 18:25:59.000 271 7889.79 894.73 53958.39 88888.00 2017-09-28 18:26:00.000 271 7889.72 894.87 53958.33 88888.00 2017-09-28 18:26:01.000 271 7889.65 894.96 53958.28 88888.00 2017-09-28 18:26:02.000 271 7889.57 895.02 53958.22 88888.00 2017-09-28 18:26:03.000 271 7889.49 895.07 53958.17 88888.00 2017-09-28 18:26:04.000 271 7889.43 895.08 53958.13 88888.00 2017-09-28 18:26:05.000 271 7889.36 895.01 53958.12 88888.00 2017-09-28 18:26:06.000 271 7889.29 894.90 53958.11 88888.00 2017-09-28 18:26:07.000 271 7889.23 894.74 53958.14 88888.00 2017-09-28 18:26:08.000 271 7889.19 894.54 53958.19 88888.00 2017-09-28 18:26:09.000 271 7889.18 894.32 53958.27 88888.00 2017-09-28 18:26:10.000 271 7889.20 894.06 53958.38 88888.00 2017-09-28 18:26:11.000 271 7889.24 893.80 53958.50 88888.00 2017-09-28 18:26:12.000 271 7889.30 893.53 53958.63 88888.00 2017-09-28 18:26:13.000 271 7889.37 893.24 53958.77 88888.00 2017-09-28 18:26:14.000 271 7889.47 892.90 53958.93 88888.00 2017-09-28 18:26:15.000 271 7889.60 892.60 53959.12 88888.00 2017-09-28 18:26:16.000 271 7889.75 892.36 53959.30 88888.00 2017-09-28 18:26:17.000 271 7889.91 892.17 53959.46 88888.00 2017-09-28 18:26:18.000 271 7890.07 892.01 53959.60 88888.00 2017-09-28 18:26:19.000 271 7890.21 891.85 53959.73 88888.00 2017-09-28 18:26:20.000 271 7890.30 891.69 53959.84 88888.00 2017-09-28 18:26:21.000 271 7890.37 891.53 53959.91 88888.00 2017-09-28 18:26:22.000 271 7890.42 891.37 53959.96 88888.00 2017-09-28 18:26:23.000 271 7890.42 891.19 53959.99 88888.00 2017-09-28 18:26:24.000 271 7890.38 891.01 53959.99 88888.00 2017-09-28 18:26:25.000 271 7890.30 890.85 53959.96 88888.00 2017-09-28 18:26:26.000 271 7890.23 890.72 53959.91 88888.00 2017-09-28 18:26:27.000 271 7890.15 890.62 53959.86 88888.00 2017-09-28 18:26:28.000 271 7890.03 890.48 53959.80 88888.00 2017-09-28 18:26:29.000 271 7889.90 890.31 53959.76 88888.00 2017-09-28 18:26:30.000 271 7889.79 890.19 53959.71 88888.00 2017-09-28 18:26:31.000 271 7889.71 890.12 53959.68 88888.00 2017-09-28 18:26:32.000 271 7889.63 890.08 53959.63 88888.00 2017-09-28 18:26:33.000 271 7889.52 890.05 53959.56 88888.00 2017-09-28 18:26:34.000 271 7889.42 890.01 53959.51 88888.00 2017-09-28 18:26:35.000 271 7889.32 889.99 53959.46 88888.00 2017-09-28 18:26:36.000 271 7889.21 889.97 53959.39 88888.00 2017-09-28 18:26:37.000 271 7889.08 889.97 53959.29 88888.00 2017-09-28 18:26:38.000 271 7888.95 890.01 53959.19 88888.00 2017-09-28 18:26:39.000 271 7888.81 890.05 53959.08 88888.00 2017-09-28 18:26:40.000 271 7888.67 890.04 53958.97 88888.00 2017-09-28 18:26:41.000 271 7888.52 890.00 53958.87 88888.00 2017-09-28 18:26:42.000 271 7888.37 889.97 53958.80 88888.00 2017-09-28 18:26:43.000 271 7888.22 889.93 53958.72 88888.00 2017-09-28 18:26:44.000 271 7888.08 889.90 53958.64 88888.00 2017-09-28 18:26:45.000 271 7887.97 889.86 53958.59 88888.00 2017-09-28 18:26:46.000 271 7887.86 889.78 53958.55 88888.00 2017-09-28 18:26:47.000 271 7887.73 889.71 53958.50 88888.00 2017-09-28 18:26:48.000 271 7887.59 889.63 53958.44 88888.00 2017-09-28 18:26:49.000 271 7887.44 889.53 53958.38 88888.00 2017-09-28 18:26:50.000 271 7887.28 889.40 53958.32 88888.00 2017-09-28 18:26:51.000 271 7887.15 889.30 53958.28 88888.00 2017-09-28 18:26:52.000 271 7887.07 889.21 53958.25 88888.00 2017-09-28 18:26:53.000 271 7887.00 889.09 53958.26 88888.00 2017-09-28 18:26:54.000 271 7886.93 888.96 53958.28 88888.00 2017-09-28 18:26:55.000 271 7886.85 888.86 53958.28 88888.00 2017-09-28 18:26:56.000 271 7886.75 888.73 53958.24 88888.00 2017-09-28 18:26:57.000 271 7886.65 888.56 53958.22 88888.00 2017-09-28 18:26:58.000 271 7886.54 888.41 53958.21 88888.00 2017-09-28 18:26:59.000 271 7886.45 888.28 53958.20 88888.00 2017-09-28 18:27:00.000 271 7886.41 888.15 53958.22 88888.00 2017-09-28 18:27:01.000 271 7886.38 888.04 53958.26 88888.00 2017-09-28 18:27:02.000 271 7886.36 887.95 53958.30 88888.00 2017-09-28 18:27:03.000 271 7886.33 887.88 53958.32 88888.00 2017-09-28 18:27:04.000 271 7886.28 887.79 53958.31 88888.00 2017-09-28 18:27:05.000 271 7886.23 887.69 53958.29 88888.00 2017-09-28 18:27:06.000 271 7886.19 887.61 53958.28 88888.00 2017-09-28 18:27:07.000 271 7886.16 887.57 53958.26 88888.00 2017-09-28 18:27:08.000 271 7886.13 887.54 53958.24 88888.00 2017-09-28 18:27:09.000 271 7886.08 887.50 53958.23 88888.00 2017-09-28 18:27:10.000 271 7886.03 887.46 53958.22 88888.00 2017-09-28 18:27:11.000 271 7885.98 887.44 53958.19 88888.00 2017-09-28 18:27:12.000 271 7885.91 887.42 53958.13 88888.00 2017-09-28 18:27:13.000 271 7885.83 887.43 53958.07 88888.00 2017-09-28 18:27:14.000 271 7885.76 887.45 53958.03 88888.00 2017-09-28 18:27:15.000 271 7885.69 887.44 53957.98 88888.00 2017-09-28 18:27:16.000 271 7885.60 887.44 53957.93 88888.00 2017-09-28 18:27:17.000 271 7885.52 887.45 53957.88 88888.00 2017-09-28 18:27:18.000 271 7885.42 887.45 53957.79 88888.00 2017-09-28 18:27:19.000 271 7885.30 887.42 53957.70 88888.00 2017-09-28 18:27:20.000 271 7885.18 887.40 53957.61 88888.00 2017-09-28 18:27:21.000 271 7885.06 887.38 53957.53 88888.00 2017-09-28 18:27:22.000 271 7884.93 887.36 53957.45 88888.00 2017-09-28 18:27:23.000 271 7884.82 887.34 53957.38 88888.00 2017-09-28 18:27:24.000 271 7884.72 887.32 53957.32 88888.00 2017-09-28 18:27:25.000 271 7884.59 887.28 53957.23 88888.00 2017-09-28 18:27:26.000 271 7884.46 887.25 53957.14 88888.00 2017-09-28 18:27:27.000 271 7884.34 887.24 53957.07 88888.00 2017-09-28 18:27:28.000 271 7884.22 887.24 53957.00 88888.00 2017-09-28 18:27:29.000 271 7884.10 887.24 53956.91 88888.00 2017-09-28 18:27:30.000 271 7884.00 887.26 53956.81 88888.00 2017-09-28 18:27:31.000 271 7883.91 887.32 53956.73 88888.00 2017-09-28 18:27:32.000 271 7883.80 887.35 53956.62 88888.00 2017-09-28 18:27:33.000 271 7883.66 887.35 53956.51 88888.00 2017-09-28 18:27:34.000 271 7883.53 887.34 53956.41 88888.00 2017-09-28 18:27:35.000 271 7883.40 887.34 53956.34 88888.00 2017-09-28 18:27:36.000 271 7883.27 887.35 53956.26 88888.00 2017-09-28 18:27:37.000 271 7883.15 887.36 53956.19 88888.00 2017-09-28 18:27:38.000 271 7883.05 887.37 53956.13 88888.00 2017-09-28 18:27:39.000 271 7882.95 887.38 53956.06 88888.00 2017-09-28 18:27:40.000 271 7882.85 887.38 53955.99 88888.00 2017-09-28 18:27:41.000 271 7882.77 887.41 53955.93 88888.00 2017-09-28 18:27:42.000 271 7882.66 887.48 53955.87 88888.00 2017-09-28 18:27:43.000 271 7882.55 887.53 53955.80 88888.00 2017-09-28 18:27:44.000 271 7882.44 887.53 53955.71 88888.00 2017-09-28 18:27:45.000 271 7882.33 887.52 53955.62 88888.00 2017-09-28 18:27:46.000 271 7882.21 887.51 53955.53 88888.00 2017-09-28 18:27:47.000 271 7882.07 887.50 53955.43 88888.00 2017-09-28 18:27:48.000 271 7881.93 887.51 53955.32 88888.00 2017-09-28 18:27:49.000 271 7881.78 887.52 53955.21 88888.00 2017-09-28 18:27:50.000 271 7881.62 887.54 53955.12 88888.00 2017-09-28 18:27:51.000 271 7881.48 887.56 53955.01 88888.00 2017-09-28 18:27:52.000 271 7881.32 887.56 53954.90 88888.00 2017-09-28 18:27:53.000 271 7881.13 887.54 53954.79 88888.00 2017-09-28 18:27:54.000 271 7880.95 887.53 53954.67 88888.00 2017-09-28 18:27:55.000 271 7880.79 887.53 53954.56 88888.00 2017-09-28 18:27:56.000 271 7880.62 887.52 53954.44 88888.00 2017-09-28 18:27:57.000 271 7880.44 887.52 53954.32 88888.00 2017-09-28 18:27:58.000 271 7880.28 887.54 53954.22 88888.00 2017-09-28 18:27:59.000 271 7880.11 887.55 53954.11 88888.00 2017-09-28 18:28:00.000 271 7879.92 887.50 53954.01 88888.00 2017-09-28 18:28:01.000 271 7879.75 887.46 53953.91 88888.00 2017-09-28 18:28:02.000 271 7879.60 887.43 53953.83 88888.00 2017-09-28 18:28:03.000 271 7879.46 887.38 53953.76 88888.00 2017-09-28 18:28:04.000 271 7879.34 887.35 53953.70 88888.00 2017-09-28 18:28:05.000 271 7879.21 887.33 53953.63 88888.00 2017-09-28 18:28:06.000 271 7879.06 887.26 53953.57 88888.00 2017-09-28 18:28:07.000 271 7878.92 887.19 53953.51 88888.00 2017-09-28 18:28:08.000 271 7878.81 887.14 53953.45 88888.00 2017-09-28 18:28:09.000 271 7878.70 887.09 53953.40 88888.00 2017-09-28 18:28:10.000 271 7878.59 887.02 53953.38 88888.00 2017-09-28 18:28:11.000 271 7878.50 886.95 53953.38 88888.00 2017-09-28 18:28:12.000 271 7878.43 886.91 53953.36 88888.00 2017-09-28 18:28:13.000 271 7878.39 886.88 53953.34 88888.00 2017-09-28 18:28:14.000 271 7878.32 886.83 53953.32 88888.00 2017-09-28 18:28:15.000 271 7878.25 886.75 53953.30 88888.00 2017-09-28 18:28:16.000 271 7878.18 886.68 53953.29 88888.00 2017-09-28 18:28:17.000 271 7878.09 886.60 53953.26 88888.00 2017-09-28 18:28:18.000 271 7878.00 886.51 53953.23 88888.00 2017-09-28 18:28:19.000 271 7877.92 886.42 53953.21 88888.00 2017-09-28 18:28:20.000 271 7877.86 886.33 53953.20 88888.00 2017-09-28 18:28:21.000 271 7877.80 886.23 53953.20 88888.00 2017-09-28 18:28:22.000 271 7877.72 886.11 53953.19 88888.00 2017-09-28 18:28:23.000 271 7877.64 885.99 53953.20 88888.00 2017-09-28 18:28:24.000 271 7877.59 885.86 53953.22 88888.00 2017-09-28 18:28:25.000 271 7877.54 885.73 53953.23 88888.00 2017-09-28 18:28:26.000 271 7877.50 885.58 53953.25 88888.00 2017-09-28 18:28:27.000 271 7877.48 885.44 53953.30 88888.00 2017-09-28 18:28:28.000 271 7877.47 885.30 53953.36 88888.00 2017-09-28 18:28:29.000 271 7877.47 885.16 53953.40 88888.00 2017-09-28 18:28:30.000 271 7877.45 885.00 53953.45 88888.00 2017-09-28 18:28:31.000 271 7877.44 884.82 53953.51 88888.00 2017-09-28 18:28:32.000 271 7877.45 884.67 53953.57 88888.00 2017-09-28 18:28:33.000 271 7877.49 884.53 53953.64 88888.00 2017-09-28 18:28:34.000 271 7877.54 884.44 53953.73 88888.00 2017-09-28 18:28:35.000 271 7877.60 884.35 53953.80 88888.00 2017-09-28 18:28:36.000 271 7877.62 884.25 53953.86 88888.00 2017-09-28 18:28:37.000 271 7877.62 884.15 53953.91 88888.00 2017-09-28 18:28:38.000 271 7877.66 884.05 53953.99 88888.00 2017-09-28 18:28:39.000 271 7877.72 883.96 53954.06 88888.00 2017-09-28 18:28:40.000 271 7877.79 883.89 53954.12 88888.00 2017-09-28 18:28:41.000 271 7877.87 883.84 53954.20 88888.00 2017-09-28 18:28:42.000 271 7877.94 883.78 53954.28 88888.00 2017-09-28 18:28:43.000 271 7878.00 883.71 53954.35 88888.00 2017-09-28 18:28:44.000 271 7878.07 883.65 53954.42 88888.00 2017-09-28 18:28:45.000 271 7878.13 883.60 53954.49 88888.00 2017-09-28 18:28:46.000 271 7878.18 883.53 53954.55 88888.00 2017-09-28 18:28:47.000 271 7878.26 883.49 53954.61 88888.00 2017-09-28 18:28:48.000 271 7878.33 883.47 53954.68 88888.00 2017-09-28 18:28:49.000 271 7878.37 883.43 53954.72 88888.00 2017-09-28 18:28:50.000 271 7878.41 883.43 53954.74 88888.00 2017-09-28 18:28:51.000 271 7878.46 883.45 53954.77 88888.00 2017-09-28 18:28:52.000 271 7878.51 883.47 53954.80 88888.00 2017-09-28 18:28:53.000 271 7878.53 883.46 53954.80 88888.00 2017-09-28 18:28:54.000 271 7878.53 883.42 53954.80 88888.00 2017-09-28 18:28:55.000 271 7878.54 883.42 53954.84 88888.00 2017-09-28 18:28:56.000 271 7878.56 883.43 53954.86 88888.00 2017-09-28 18:28:57.000 271 7878.58 883.42 53954.88 88888.00 2017-09-28 18:28:58.000 271 7878.61 883.40 53954.91 88888.00 2017-09-28 18:28:59.000 271 7878.65 883.39 53954.95 88888.00 2017-09-28 18:29:00.000 271 7878.67 883.35 53954.98 88888.00 2017-09-28 18:29:01.000 271 7878.69 883.31 53955.02 88888.00 2017-09-28 18:29:02.000 271 7878.72 883.27 53955.06 88888.00 2017-09-28 18:29:03.000 271 7878.76 883.21 53955.12 88888.00 2017-09-28 18:29:04.000 271 7878.79 883.13 53955.18 88888.00 2017-09-28 18:29:05.000 271 7878.81 883.06 53955.22 88888.00 2017-09-28 18:29:06.000 271 7878.84 882.99 53955.28 88888.00 2017-09-28 18:29:07.000 271 7878.89 882.92 53955.34 88888.00 2017-09-28 18:29:08.000 271 7878.95 882.87 53955.41 88888.00 2017-09-28 18:29:09.000 271 7879.00 882.84 53955.47 88888.00 2017-09-28 18:29:10.000 271 7879.05 882.79 53955.52 88888.00 2017-09-28 18:29:11.000 271 7879.10 882.71 53955.58 88888.00 2017-09-28 18:29:12.000 271 7879.15 882.65 53955.65 88888.00 2017-09-28 18:29:13.000 271 7879.18 882.59 53955.70 88888.00 2017-09-28 18:29:14.000 271 7879.22 882.51 53955.76 88888.00 2017-09-28 18:29:15.000 271 7879.25 882.42 53955.83 88888.00 2017-09-28 18:29:16.000 271 7879.30 882.35 53955.91 88888.00 2017-09-28 18:29:17.000 271 7879.35 882.29 53955.99 88888.00 2017-09-28 18:29:18.000 271 7879.42 882.25 53956.06 88888.00 2017-09-28 18:29:19.000 271 7879.49 882.20 53956.14 88888.00 2017-09-28 18:29:20.000 271 7879.56 882.16 53956.23 88888.00 2017-09-28 18:29:21.000 271 7879.64 882.09 53956.32 88888.00 2017-09-28 18:29:22.000 271 7879.71 882.03 53956.41 88888.00 2017-09-28 18:29:23.000 271 7879.79 882.00 53956.52 88888.00 2017-09-28 18:29:24.000 271 7879.88 881.94 53956.60 88888.00 2017-09-28 18:29:25.000 271 7879.95 881.88 53956.67 88888.00 2017-09-28 18:29:26.000 271 7880.00 881.82 53956.73 88888.00 2017-09-28 18:29:27.000 271 7880.04 881.76 53956.79 88888.00 2017-09-28 18:29:28.000 271 7880.07 881.70 53956.84 88888.00 2017-09-28 18:29:29.000 271 7880.08 881.64 53956.88 88888.00 2017-09-28 18:29:30.000 271 7880.08 881.58 53956.91 88888.00 2017-09-28 18:29:31.000 271 7880.06 881.51 53956.95 88888.00 2017-09-28 18:29:32.000 271 7880.03 881.44 53956.98 88888.00 2017-09-28 18:29:33.000 271 7880.02 881.36 53957.02 88888.00 2017-09-28 18:29:34.000 271 7880.01 881.29 53957.07 88888.00 2017-09-28 18:29:35.000 271 7880.00 881.23 53957.11 88888.00 2017-09-28 18:29:36.000 271 7879.99 881.16 53957.15 88888.00 2017-09-28 18:29:37.000 271 7879.99 881.12 53957.20 88888.00 2017-09-28 18:29:38.000 271 7879.97 881.08 53957.23 88888.00 2017-09-28 18:29:39.000 271 7879.95 881.01 53957.26 88888.00 2017-09-28 18:29:40.000 271 7879.93 880.90 53957.31 88888.00 2017-09-28 18:29:41.000 271 7879.91 880.81 53957.37 88888.00 2017-09-28 18:29:42.000 271 7879.88 880.72 53957.42 88888.00 2017-09-28 18:29:43.000 271 7879.85 880.63 53957.47 88888.00 2017-09-28 18:29:44.000 271 7879.82 880.51 53957.52 88888.00 2017-09-28 18:29:45.000 271 7879.79 880.37 53957.58 88888.00 2017-09-28 18:29:46.000 271 7879.79 880.25 53957.64 88888.00 2017-09-28 18:29:47.000 271 7879.80 880.15 53957.71 88888.00 2017-09-28 18:29:48.000 271 7879.82 880.04 53957.79 88888.00 2017-09-28 18:29:49.000 271 7879.83 879.93 53957.88 88888.00 2017-09-28 18:29:50.000 271 7879.83 879.81 53957.95 88888.00 2017-09-28 18:29:51.000 271 7879.83 879.68 53958.01 88888.00 2017-09-28 18:29:52.000 271 7879.83 879.56 53958.07 88888.00 2017-09-28 18:29:53.000 271 7879.82 879.41 53958.13 88888.00 2017-09-28 18:29:54.000 271 7879.81 879.21 53958.18 88888.00 2017-09-28 18:29:55.000 271 7879.80 879.03 53958.25 88888.00 2017-09-28 18:29:56.000 271 7879.79 878.86 53958.30 88888.00 2017-09-28 18:29:57.000 271 7879.76 878.67 53958.34 88888.00 2017-09-28 18:29:58.000 271 7879.75 878.49 53958.40 88888.00 2017-09-28 18:29:59.000 271 7879.72 878.33 53958.45 88888.00 2017-09-28 18:30:00.000 271 7879.69 878.17 53958.47 88888.00 2017-09-28 18:30:01.000 271 7879.65 878.01 53958.48 88888.00 2017-09-28 18:30:02.000 271 7879.62 877.85 53958.49 88888.00 2017-09-28 18:30:03.000 271 7879.56 877.70 53958.49 88888.00 2017-09-28 18:30:04.000 271 7879.51 877.51 53958.50 88888.00 2017-09-28 18:30:05.000 271 7879.45 877.35 53958.51 88888.00 2017-09-28 18:30:06.000 271 7879.39 877.20 53958.50 88888.00 2017-09-28 18:30:07.000 271 7879.32 877.04 53958.50 88888.00 2017-09-28 18:30:08.000 271 7879.23 876.89 53958.48 88888.00 2017-09-28 18:30:09.000 271 7879.14 876.74 53958.47 88888.00 2017-09-28 18:30:10.000 271 7879.06 876.59 53958.46 88888.00 2017-09-28 18:30:11.000 271 7878.96 876.42 53958.43 88888.00 2017-09-28 18:30:12.000 271 7878.86 876.22 53958.41 88888.00 2017-09-28 18:30:13.000 271 7878.79 876.02 53958.42 88888.00 2017-09-28 18:30:14.000 271 7878.72 875.82 53958.41 88888.00 2017-09-28 18:30:15.000 271 7878.64 875.61 53958.42 88888.00 2017-09-28 18:30:16.000 271 7878.58 875.46 53958.43 88888.00 2017-09-28 18:30:17.000 271 7878.52 875.33 53958.42 88888.00 2017-09-28 18:30:18.000 271 7878.45 875.18 53958.41 88888.00 2017-09-28 18:30:19.000 271 7878.39 875.04 53958.41 88888.00 2017-09-28 18:30:20.000 271 7878.37 874.95 53958.43 88888.00 2017-09-28 18:30:21.000 271 7878.36 874.89 53958.46 88888.00 2017-09-28 18:30:22.000 271 7878.35 874.85 53958.46 88888.00 2017-09-28 18:30:23.000 271 7878.30 874.82 53958.44 88888.00 2017-09-28 18:30:24.000 271 7878.27 874.82 53958.40 88888.00 2017-09-28 18:30:25.000 271 7878.24 874.86 53958.36 88888.00 2017-09-28 18:30:26.000 271 7878.20 874.89 53958.33 88888.00 2017-09-28 18:30:27.000 271 7878.16 874.94 53958.32 88888.00 2017-09-28 18:30:28.000 271 7878.13 874.98 53958.32 88888.00 2017-09-28 18:30:29.000 271 7878.13 875.05 53958.33 88888.00 2017-09-28 18:30:30.000 271 7878.12 875.14 53958.32 88888.00 2017-09-28 18:30:31.000 271 7878.09 875.23 53958.30 88888.00 2017-09-28 18:30:32.000 271 7878.06 875.32 53958.27 88888.00 2017-09-28 18:30:33.000 271 7878.03 875.40 53958.28 88888.00 2017-09-28 18:30:34.000 271 7878.01 875.45 53958.31 88888.00 2017-09-28 18:30:35.000 271 7878.02 875.46 53958.35 88888.00 2017-09-28 18:30:36.000 271 7878.03 875.45 53958.39 88888.00 2017-09-28 18:30:37.000 271 7878.04 875.41 53958.44 88888.00 2017-09-28 18:30:38.000 271 7878.06 875.35 53958.48 88888.00 2017-09-28 18:30:39.000 271 7878.09 875.28 53958.53 88888.00 2017-09-28 18:30:40.000 271 7878.11 875.21 53958.59 88888.00 2017-09-28 18:30:41.000 271 7878.15 875.13 53958.64 88888.00 2017-09-28 18:30:42.000 271 7878.19 875.06 53958.69 88888.00 2017-09-28 18:30:43.000 271 7878.23 875.01 53958.74 88888.00 2017-09-28 18:30:44.000 271 7878.27 874.94 53958.81 88888.00 2017-09-28 18:30:45.000 271 7878.32 874.86 53958.88 88888.00 2017-09-28 18:30:46.000 271 7878.37 874.79 53958.93 88888.00 2017-09-28 18:30:47.000 271 7878.41 874.71 53958.96 88888.00 2017-09-28 18:30:48.000 271 7878.43 874.62 53958.99 88888.00 2017-09-28 18:30:49.000 271 7878.44 874.54 53959.00 88888.00 2017-09-28 18:30:50.000 271 7878.42 874.44 53959.00 88888.00 2017-09-28 18:30:51.000 271 7878.39 874.33 53959.01 88888.00 2017-09-28 18:30:52.000 271 7878.36 874.21 53959.01 88888.00 2017-09-28 18:30:53.000 271 7878.35 874.10 53959.01 88888.00 2017-09-28 18:30:54.000 271 7878.35 873.99 53959.04 88888.00 2017-09-28 18:30:55.000 271 7878.36 873.90 53959.05 88888.00 2017-09-28 18:30:56.000 271 7878.37 873.81 53959.05 88888.00 2017-09-28 18:30:57.000 271 7878.37 873.71 53959.06 88888.00 2017-09-28 18:30:58.000 271 7878.38 873.61 53959.09 88888.00 2017-09-28 18:30:59.000 271 7878.38 873.53 53959.11 88888.00 2017-09-28 18:31:00.000 271 7878.37 873.41 53959.11 88888.00 2017-09-28 18:31:01.000 271 7878.36 873.27 53959.12 88888.00 2017-09-28 18:31:02.000 271 7878.36 873.15 53959.15 88888.00 2017-09-28 18:31:03.000 271 7878.34 873.03 53959.16 88888.00 2017-09-28 18:31:04.000 271 7878.30 872.87 53959.16 88888.00 2017-09-28 18:31:05.000 271 7878.27 872.71 53959.16 88888.00 2017-09-28 18:31:06.000 271 7878.25 872.57 53959.16 88888.00 2017-09-28 18:31:07.000 271 7878.23 872.42 53959.15 88888.00 2017-09-28 18:31:08.000 271 7878.18 872.30 53959.11 88888.00 2017-09-28 18:31:09.000 271 7878.11 872.18 53959.08 88888.00 2017-09-28 18:31:10.000 271 7878.03 872.03 53959.04 88888.00 2017-09-28 18:31:11.000 271 7877.94 871.86 53958.97 88888.00 2017-09-28 18:31:12.000 271 7877.84 871.68 53958.92 88888.00 2017-09-28 18:31:13.000 271 7877.74 871.49 53958.89 88888.00 2017-09-28 18:31:14.000 271 7877.64 871.28 53958.85 88888.00 2017-09-28 18:31:15.000 271 7877.54 871.09 53958.80 88888.00 2017-09-28 18:31:16.000 271 7877.43 870.90 53958.75 88888.00 2017-09-28 18:31:17.000 271 7877.32 870.70 53958.70 88888.00 2017-09-28 18:31:18.000 271 7877.21 870.50 53958.66 88888.00 2017-09-28 18:31:19.000 271 7877.09 870.30 53958.61 88888.00 2017-09-28 18:31:20.000 271 7876.95 870.13 53958.53 88888.00 2017-09-28 18:31:21.000 271 7876.79 869.97 53958.42 88888.00 2017-09-28 18:31:22.000 271 7876.59 869.82 53958.31 88888.00 2017-09-28 18:31:23.000 271 7876.40 869.66 53958.22 88888.00 2017-09-28 18:31:24.000 271 7876.21 869.50 53958.12 88888.00 2017-09-28 18:31:25.000 271 7876.03 869.35 53958.02 88888.00 2017-09-28 18:31:26.000 271 7875.85 869.23 53957.93 88888.00 2017-09-28 18:31:27.000 271 7875.64 869.13 53957.82 88888.00 2017-09-28 18:31:28.000 271 7875.42 869.02 53957.71 88888.00 2017-09-28 18:31:29.000 271 7875.22 868.91 53957.58 88888.00 2017-09-28 18:31:30.000 271 7875.02 868.83 53957.46 88888.00 2017-09-28 18:31:31.000 271 7874.81 868.78 53957.32 88888.00 2017-09-28 18:31:32.000 271 7874.57 868.74 53957.18 88888.00 2017-09-28 18:31:33.000 271 7874.34 868.69 53957.05 88888.00 2017-09-28 18:31:34.000 271 7874.11 868.64 53956.94 88888.00 2017-09-28 18:31:35.000 271 7873.88 868.65 53956.81 88888.00 2017-09-28 18:31:36.000 271 7873.63 868.70 53956.64 88888.00 2017-09-28 18:31:37.000 271 7873.34 868.74 53956.45 88888.00 2017-09-28 18:31:38.000 271 7873.05 868.80 53956.24 88888.00 2017-09-28 18:31:39.000 271 7872.76 868.89 53956.04 88888.00 2017-09-28 18:31:40.000 271 7872.47 868.97 53955.87 88888.00 2017-09-28 18:31:41.000 271 7872.16 869.06 53955.68 88888.00 2017-09-28 18:31:42.000 271 7871.84 869.16 53955.47 88888.00 2017-09-28 18:31:43.000 271 7871.52 869.27 53955.27 88888.00 2017-09-28 18:31:44.000 271 7871.19 869.40 53955.06 88888.00 2017-09-28 18:31:45.000 271 7870.83 869.50 53954.84 88888.00 2017-09-28 18:31:46.000 271 7870.47 869.56 53954.64 88888.00 2017-09-28 18:31:47.000 271 7870.12 869.61 53954.47 88888.00 2017-09-28 18:31:48.000 271 7869.75 869.66 53954.30 88888.00 2017-09-28 18:31:49.000 271 7869.38 869.71 53954.13 88888.00 2017-09-28 18:31:50.000 271 7869.02 869.80 53953.94 88888.00 2017-09-28 18:31:51.000 271 7868.65 869.88 53953.72 88888.00 2017-09-28 18:31:52.000 271 7868.25 869.92 53953.51 88888.00 2017-09-28 18:31:53.000 271 7867.85 869.95 53953.32 88888.00 2017-09-28 18:31:54.000 271 7867.48 869.99 53953.16 88888.00 2017-09-28 18:31:55.000 271 7867.12 870.03 53953.04 88888.00 2017-09-28 18:31:56.000 271 7866.78 870.04 53952.93 88888.00 2017-09-28 18:31:57.000 271 7866.44 870.03 53952.81 88888.00 2017-09-28 18:31:58.000 271 7866.13 870.00 53952.73 88888.00 2017-09-28 18:31:59.000 271 7865.87 869.98 53952.67 88888.00 2017-09-28 18:32:00.000 271 7865.62 869.99 53952.61 88888.00 2017-09-28 18:32:01.000 271 7865.34 870.01 53952.56 88888.00 2017-09-28 18:32:02.000 271 7865.07 870.03 53952.49 88888.00 2017-09-28 18:32:03.000 271 7864.82 870.04 53952.41 88888.00 2017-09-28 18:32:04.000 271 7864.54 870.03 53952.34 88888.00 2017-09-28 18:32:05.000 271 7864.23 870.02 53952.25 88888.00 2017-09-28 18:32:06.000 271 7863.92 870.01 53952.17 88888.00 2017-09-28 18:32:07.000 271 7863.59 870.02 53952.08 88888.00 2017-09-28 18:32:08.000 271 7863.26 870.06 53951.97 88888.00 2017-09-28 18:32:09.000 271 7862.93 870.08 53951.84 88888.00 2017-09-28 18:32:10.000 271 7862.56 870.10 53951.70 88888.00 2017-09-28 18:32:11.000 271 7862.19 870.13 53951.58 88888.00 2017-09-28 18:32:12.000 271 7861.85 870.15 53951.46 88888.00 2017-09-28 18:32:13.000 271 7861.50 870.20 53951.35 88888.00 2017-09-28 18:32:14.000 271 7861.15 870.29 53951.24 88888.00 2017-09-28 18:32:15.000 271 7860.81 870.37 53951.12 88888.00 2017-09-28 18:32:16.000 271 7860.44 870.44 53950.98 88888.00 2017-09-28 18:32:17.000 271 7860.05 870.50 53950.84 88888.00 2017-09-28 18:32:18.000 271 7859.67 870.61 53950.73 88888.00 2017-09-28 18:32:19.000 271 7859.28 870.74 53950.60 88888.00 2017-09-28 18:32:20.000 271 7858.90 870.86 53950.44 88888.00 2017-09-28 18:32:21.000 271 7858.51 870.96 53950.30 88888.00 2017-09-28 18:32:22.000 271 7858.11 871.06 53950.22 88888.00 2017-09-28 18:32:23.000 271 7857.76 871.17 53950.17 88888.00 2017-09-28 18:32:24.000 271 7857.45 871.29 53950.11 88888.00 2017-09-28 18:32:25.000 271 7857.12 871.37 53950.05 88888.00 2017-09-28 18:32:26.000 271 7856.79 871.44 53950.01 88888.00 2017-09-28 18:32:27.000 271 7856.49 871.54 53949.99 88888.00 2017-09-28 18:32:28.000 271 7856.18 871.67 53949.95 88888.00 2017-09-28 18:32:29.000 271 7855.86 871.82 53949.91 88888.00 2017-09-28 18:32:30.000 271 7855.53 871.98 53949.85 88888.00 2017-09-28 18:32:31.000 271 7855.18 872.13 53949.76 88888.00 2017-09-28 18:32:32.000 271 7854.81 872.27 53949.68 88888.00 2017-09-28 18:32:33.000 271 7854.44 872.42 53949.61 88888.00 2017-09-28 18:32:34.000 271 7854.06 872.57 53949.53 88888.00 2017-09-28 18:32:35.000 271 7853.68 872.71 53949.46 88888.00 2017-09-28 18:32:36.000 271 7853.31 872.86 53949.41 88888.00 2017-09-28 18:32:37.000 271 7852.93 873.02 53949.32 88888.00 2017-09-28 18:32:38.000 271 7852.52 873.16 53949.23 88888.00 2017-09-28 18:32:39.000 271 7852.11 873.29 53949.15 88888.00 2017-09-28 18:32:40.000 271 7851.71 873.44 53949.07 88888.00 2017-09-28 18:32:41.000 271 7851.31 873.59 53949.00 88888.00 2017-09-28 18:32:42.000 271 7850.89 873.73 53948.93 88888.00 2017-09-28 18:32:43.000 271 7850.50 873.90 53948.86 88888.00 2017-09-28 18:32:44.000 271 7850.11 874.09 53948.80 88888.00 2017-09-28 18:32:45.000 271 7849.71 874.27 53948.73 88888.00 2017-09-28 18:32:46.000 271 7849.28 874.44 53948.61 88888.00 2017-09-28 18:32:47.000 271 7848.86 874.60 53948.50 88888.00 2017-09-28 18:32:48.000 271 7848.41 874.75 53948.38 88888.00 2017-09-28 18:32:49.000 271 7847.94 874.91 53948.28 88888.00 2017-09-28 18:32:50.000 271 7847.51 875.10 53948.17 88888.00 2017-09-28 18:32:51.000 271 7847.07 875.29 53948.05 88888.00 2017-09-28 18:32:52.000 271 7846.61 875.44 53947.93 88888.00 2017-09-28 18:32:53.000 271 7846.15 875.57 53947.82 88888.00 2017-09-28 18:32:54.000 271 7845.72 875.67 53947.77 88888.00 2017-09-28 18:32:55.000 271 7845.33 875.77 53947.73 88888.00 2017-09-28 18:32:56.000 271 7845.01 875.87 53947.73 88888.00 2017-09-28 18:32:57.000 271 7844.75 875.96 53947.81 88888.00 2017-09-28 18:32:58.000 271 7844.54 876.07 53947.91 88888.00 2017-09-28 18:32:59.000 271 7844.37 876.24 53947.99 88888.00 2017-09-28 18:33:00.000 271 7844.23 876.47 53948.07 88888.00 2017-09-28 18:33:01.000 271 7844.11 876.73 53948.16 88888.00 2017-09-28 18:33:02.000 271 7844.00 877.05 53948.24 88888.00 2017-09-28 18:33:03.000 271 7843.88 877.39 53948.27 88888.00 2017-09-28 18:33:04.000 271 7843.71 877.71 53948.27 88888.00 2017-09-28 18:33:05.000 271 7843.52 877.99 53948.26 88888.00 2017-09-28 18:33:06.000 271 7843.32 878.25 53948.24 88888.00 2017-09-28 18:33:07.000 271 7843.11 878.44 53948.21 88888.00 2017-09-28 18:33:08.000 271 7842.88 878.57 53948.23 88888.00 2017-09-28 18:33:09.000 271 7842.67 878.66 53948.29 88888.00 2017-09-28 18:33:10.000 271 7842.51 878.71 53948.37 88888.00 2017-09-28 18:33:11.000 271 7842.38 878.75 53948.43 88888.00 2017-09-28 18:33:12.000 271 7842.25 878.78 53948.52 88888.00 2017-09-28 18:33:13.000 271 7842.14 878.84 53948.62 88888.00 2017-09-28 18:33:14.000 271 7842.06 878.89 53948.71 88888.00 2017-09-28 18:33:15.000 271 7841.95 878.95 53948.76 88888.00 2017-09-28 18:33:16.000 271 7841.84 879.02 53948.80 88888.00 2017-09-28 18:33:17.000 271 7841.72 879.08 53948.85 88888.00 2017-09-28 18:33:18.000 271 7841.57 879.14 53948.89 88888.00 2017-09-28 18:33:19.000 271 7841.44 879.20 53948.91 88888.00 2017-09-28 18:33:20.000 271 7841.30 879.24 53948.91 88888.00 2017-09-28 18:33:21.000 271 7841.16 879.25 53948.95 88888.00 2017-09-28 18:33:22.000 271 7841.04 879.26 53949.02 88888.00 2017-09-28 18:33:23.000 271 7840.92 879.26 53949.07 88888.00 2017-09-28 18:33:24.000 271 7840.79 879.26 53949.11 88888.00 2017-09-28 18:33:25.000 271 7840.67 879.23 53949.15 88888.00 2017-09-28 18:33:26.000 271 7840.56 879.12 53949.23 88888.00 2017-09-28 18:33:27.000 271 7840.50 879.00 53949.36 88888.00 2017-09-28 18:33:28.000 271 7840.49 878.88 53949.54 88888.00 2017-09-28 18:33:29.000 271 7840.53 878.73 53949.75 88888.00 2017-09-28 18:33:30.000 271 7840.61 878.57 53949.95 88888.00 2017-09-28 18:33:31.000 271 7840.72 878.40 53950.18 88888.00 2017-09-28 18:33:32.000 271 7840.85 878.22 53950.43 88888.00 2017-09-28 18:33:33.000 271 7840.99 878.04 53950.68 88888.00 2017-09-28 18:33:34.000 271 7841.13 877.86 53950.93 88888.00 2017-09-28 18:33:35.000 271 7841.32 877.70 53951.21 88888.00 2017-09-28 18:33:36.000 271 7841.54 877.53 53951.46 88888.00 2017-09-28 18:33:37.000 271 7841.74 877.35 53951.71 88888.00 2017-09-28 18:33:38.000 271 7841.96 877.18 53951.98 88888.00 2017-09-28 18:33:39.000 271 7842.21 877.01 53952.27 88888.00 2017-09-28 18:33:40.000 271 7842.46 876.81 53952.55 88888.00 2017-09-28 18:33:41.000 271 7842.70 876.62 53952.82 88888.00 2017-09-28 18:33:42.000 271 7842.94 876.42 53953.06 88888.00 2017-09-28 18:33:43.000 271 7843.14 876.21 53953.29 88888.00 2017-09-28 18:33:44.000 271 7843.30 875.98 53953.50 88888.00 2017-09-28 18:33:45.000 271 7843.45 875.72 53953.68 88888.00 2017-09-28 18:33:46.000 271 7843.61 875.48 53953.88 88888.00 2017-09-28 18:33:47.000 271 7843.77 875.22 53954.12 88888.00 2017-09-28 18:33:48.000 271 7843.94 874.93 53954.37 88888.00 2017-09-28 18:33:49.000 271 7844.12 874.66 53954.60 88888.00 2017-09-28 18:33:50.000 271 7844.29 874.37 53954.86 88888.00 2017-09-28 18:33:51.000 271 7844.52 874.08 53955.16 88888.00 2017-09-28 18:33:52.000 271 7844.80 873.78 53955.50 88888.00 2017-09-28 18:33:53.000 271 7845.10 873.47 53955.87 88888.00 2017-09-28 18:33:54.000 271 7845.43 873.15 53956.25 88888.00 2017-09-28 18:33:55.000 271 7845.76 872.83 53956.62 88888.00 2017-09-28 18:33:56.000 271 7846.05 872.52 53956.96 88888.00 2017-09-28 18:33:57.000 271 7846.35 872.22 53957.30 88888.00 2017-09-28 18:33:58.000 271 7846.67 871.95 53957.65 88888.00 2017-09-28 18:33:59.000 271 7847.00 871.72 53958.01 88888.00 2017-09-28 18:34:00.000 271 7847.32 871.50 53958.34 88888.00 2017-09-28 18:34:01.000 271 7847.62 871.28 53958.66 88888.00 2017-09-28 18:34:02.000 271 7847.93 871.03 53958.98 88888.00 2017-09-28 18:34:03.000 271 7848.25 870.80 53959.33 88888.00 2017-09-28 18:34:04.000 271 7848.56 870.60 53959.67 88888.00 2017-09-28 18:34:05.000 271 7848.85 870.37 53960.00 88888.00 2017-09-28 18:34:06.000 271 7849.14 870.12 53960.31 88888.00 2017-09-28 18:34:07.000 271 7849.42 869.88 53960.62 88888.00 2017-09-28 18:34:08.000 271 7849.68 869.68 53960.90 88888.00 2017-09-28 18:34:09.000 271 7849.92 869.49 53961.15 88888.00 2017-09-28 18:34:10.000 271 7850.13 869.29 53961.40 88888.00 2017-09-28 18:34:11.000 271 7850.29 869.11 53961.62 88888.00 2017-09-28 18:34:12.000 271 7850.42 868.93 53961.80 88888.00 2017-09-28 18:34:13.000 271 7850.53 868.78 53961.97 88888.00 2017-09-28 18:34:14.000 271 7850.64 868.64 53962.16 88888.00 2017-09-28 18:34:15.000 271 7850.75 868.51 53962.34 88888.00 2017-09-28 18:34:16.000 271 7850.85 868.37 53962.52 88888.00 2017-09-28 18:34:17.000 271 7850.92 868.24 53962.69 88888.00 2017-09-28 18:34:18.000 271 7850.97 868.12 53962.84 88888.00 2017-09-28 18:34:19.000 271 7851.02 868.03 53962.96 88888.00 2017-09-28 18:34:20.000 271 7851.08 867.98 53963.08 88888.00 2017-09-28 18:34:21.000 271 7851.12 867.96 53963.18 88888.00 2017-09-28 18:34:22.000 271 7851.11 867.94 53963.25 88888.00 2017-09-28 18:34:23.000 271 7851.07 867.94 53963.29 88888.00 2017-09-28 18:34:24.000 271 7850.98 867.97 53963.29 88888.00 2017-09-28 18:34:25.000 271 7850.86 867.97 53963.29 88888.00 2017-09-28 18:34:26.000 271 7850.75 867.94 53963.29 88888.00 2017-09-28 18:34:27.000 271 7850.65 867.91 53963.30 88888.00 2017-09-28 18:34:28.000 271 7850.51 867.87 53963.30 88888.00 2017-09-28 18:34:29.000 271 7850.38 867.80 53963.32 88888.00 2017-09-28 18:34:30.000 271 7850.25 867.72 53963.34 88888.00 2017-09-28 18:34:31.000 271 7850.10 867.58 53963.34 88888.00 2017-09-28 18:34:32.000 271 7849.94 867.41 53963.33 88888.00 2017-09-28 18:34:33.000 271 7849.76 867.24 53963.32 88888.00 2017-09-28 18:34:34.000 271 7849.56 867.03 53963.33 88888.00 2017-09-28 18:34:35.000 271 7849.39 866.79 53963.36 88888.00 2017-09-28 18:34:36.000 271 7849.26 866.57 53963.40 88888.00 2017-09-28 18:34:37.000 271 7849.14 866.34 53963.47 88888.00 2017-09-28 18:34:38.000 271 7849.03 866.15 53963.55 88888.00 2017-09-28 18:34:39.000 271 7848.94 865.97 53963.62 88888.00 2017-09-28 18:34:40.000 271 7848.83 865.77 53963.68 88888.00 2017-09-28 18:34:41.000 271 7848.71 865.58 53963.71 88888.00 2017-09-28 18:34:42.000 271 7848.59 865.40 53963.74 88888.00 2017-09-28 18:34:43.000 271 7848.44 865.22 53963.76 88888.00 2017-09-28 18:34:44.000 271 7848.29 865.08 53963.77 88888.00 2017-09-28 18:34:45.000 271 7848.17 864.97 53963.80 88888.00 2017-09-28 18:34:46.000 271 7848.06 864.83 53963.85 88888.00 2017-09-28 18:34:47.000 271 7847.96 864.70 53963.92 88888.00 2017-09-28 18:34:48.000 271 7847.89 864.63 53964.00 88888.00 2017-09-28 18:34:49.000 271 7847.82 864.58 53964.07 88888.00 2017-09-28 18:34:50.000 271 7847.74 864.55 53964.14 88888.00 2017-09-28 18:34:51.000 271 7847.68 864.53 53964.23 88888.00 2017-09-28 18:34:52.000 271 7847.62 864.56 53964.31 88888.00 2017-09-28 18:34:53.000 271 7847.55 864.63 53964.37 88888.00 2017-09-28 18:34:54.000 271 7847.49 864.70 53964.45 88888.00 2017-09-28 18:34:55.000 271 7847.42 864.76 53964.54 88888.00 2017-09-28 18:34:56.000 271 7847.38 864.79 53964.67 88888.00 2017-09-28 18:34:57.000 271 7847.38 864.81 53964.87 88888.00 2017-09-28 18:34:58.000 271 7847.39 864.86 53965.05 88888.00 2017-09-28 18:34:59.000 271 7847.43 864.93 53965.20 88888.00 2017-09-28 18:35:00.000 271 7847.47 864.99 53965.38 88888.00 2017-09-28 18:35:01.000 271 7847.49 865.06 53965.56 88888.00 2017-09-28 18:35:02.000 271 7847.50 865.10 53965.72 88888.00 2017-09-28 18:35:03.000 271 7847.50 865.13 53965.88 88888.00 2017-09-28 18:35:04.000 271 7847.51 865.19 53966.05 88888.00 2017-09-28 18:35:05.000 271 7847.52 865.25 53966.24 88888.00 2017-09-28 18:35:06.000 271 7847.56 865.29 53966.48 88888.00 2017-09-28 18:35:07.000 271 7847.64 865.34 53966.75 88888.00 2017-09-28 18:35:08.000 271 7847.75 865.39 53967.03 88888.00 2017-09-28 18:35:09.000 271 7847.90 865.43 53967.34 88888.00 2017-09-28 18:35:10.000 271 7848.10 865.44 53967.68 88888.00 2017-09-28 18:35:11.000 271 7848.34 865.42 53968.08 88888.00 2017-09-28 18:35:12.000 271 7848.64 865.39 53968.53 88888.00 2017-09-28 18:35:13.000 271 7849.00 865.36 53969.01 88888.00 2017-09-28 18:35:14.000 271 7849.41 865.36 53969.51 88888.00 2017-09-28 18:35:15.000 271 7849.84 865.38 53970.02 88888.00 2017-09-28 18:35:16.000 271 7850.31 865.42 53970.54 88888.00 2017-09-28 18:35:17.000 271 7850.77 865.47 53971.03 88888.00 2017-09-28 18:35:18.000 271 7851.21 865.53 53971.50 88888.00 2017-09-28 18:35:19.000 271 7851.63 865.59 53971.92 88888.00 2017-09-28 18:35:20.000 271 7852.02 865.69 53972.31 88888.00 2017-09-28 18:35:21.000 271 7852.36 865.78 53972.68 88888.00 2017-09-28 18:35:22.000 271 7852.68 865.88 53973.03 88888.00 2017-09-28 18:35:23.000 271 7853.03 866.02 53973.41 88888.00 2017-09-28 18:35:24.000 271 7853.37 866.20 53973.79 88888.00 2017-09-28 18:35:25.000 271 7853.66 866.36 53974.09 88888.00 2017-09-28 18:35:26.000 271 7853.92 866.52 53974.37 88888.00 2017-09-28 18:35:27.000 271 7854.13 866.69 53974.63 88888.00 2017-09-28 18:35:28.000 271 7854.31 866.86 53974.86 88888.00 2017-09-28 18:35:29.000 271 7854.46 867.02 53975.07 88888.00 2017-09-28 18:35:30.000 271 7854.59 867.20 53975.26 88888.00 2017-09-28 18:35:31.000 271 7854.66 867.40 53975.40 88888.00 2017-09-28 18:35:32.000 271 7854.65 867.60 53975.48 88888.00 2017-09-28 18:35:33.000 271 7854.55 867.80 53975.51 88888.00 2017-09-28 18:35:34.000 271 7854.41 868.01 53975.50 88888.00 2017-09-28 18:35:35.000 271 7854.22 868.25 53975.48 88888.00 2017-09-28 18:35:36.000 271 7854.01 868.54 53975.45 88888.00 2017-09-28 18:35:37.000 271 7853.78 868.86 53975.39 88888.00 2017-09-28 18:35:38.000 271 7853.51 869.21 53975.33 88888.00 2017-09-28 18:35:39.000 271 7853.20 869.56 53975.25 88888.00 2017-09-28 18:35:40.000 271 7852.81 869.88 53975.11 88888.00 2017-09-28 18:35:41.000 271 7852.35 870.17 53974.94 88888.00 2017-09-28 18:35:42.000 271 7851.85 870.49 53974.75 88888.00 2017-09-28 18:35:43.000 271 7851.33 870.81 53974.55 88888.00 2017-09-28 18:35:44.000 271 7850.83 871.13 53974.38 88888.00 2017-09-28 18:35:45.000 271 7850.32 871.45 53974.21 88888.00 2017-09-28 18:35:46.000 271 7849.80 871.78 53974.08 88888.00 2017-09-28 18:35:47.000 271 7849.30 872.12 53973.98 88888.00 2017-09-28 18:35:48.000 271 7848.80 872.44 53973.86 88888.00 2017-09-28 18:35:49.000 271 7848.27 872.71 53973.72 88888.00 2017-09-28 18:35:50.000 271 7847.74 872.97 53973.58 88888.00 2017-09-28 18:35:51.000 271 7847.19 873.24 53973.45 88888.00 2017-09-28 18:35:52.000 271 7846.65 873.47 53973.34 88888.00 2017-09-28 18:35:53.000 271 7846.18 873.69 53973.28 88888.00 2017-09-28 18:35:54.000 271 7845.76 873.87 53973.26 88888.00 2017-09-28 18:35:55.000 271 7845.38 874.00 53973.30 88888.00 2017-09-28 18:35:56.000 271 7845.06 874.10 53973.39 88888.00 2017-09-28 18:35:57.000 271 7844.78 874.17 53973.48 88888.00 2017-09-28 18:35:58.000 271 7844.57 874.21 53973.61 88888.00 2017-09-28 18:35:59.000 271 7844.43 874.26 53973.80 88888.00 2017-09-28 18:36:00.000 271 7844.33 874.31 53974.00 88888.00 2017-09-28 18:36:01.000 271 7844.22 874.34 53974.18 88888.00 2017-09-28 18:36:02.000 271 7844.11 874.36 53974.33 88888.00 2017-09-28 18:36:03.000 271 7844.00 874.41 53974.46 88888.00 2017-09-28 18:36:04.000 271 7843.89 874.50 53974.59 88888.00 2017-09-28 18:36:05.000 271 7843.76 874.60 53974.71 88888.00 2017-09-28 18:36:06.000 271 7843.61 874.72 53974.78 88888.00 2017-09-28 18:36:07.000 271 7843.47 874.85 53974.85 88888.00 2017-09-28 18:36:08.000 271 7843.33 875.00 53974.94 88888.00 2017-09-28 18:36:09.000 271 7843.19 875.16 53975.02 88888.00 2017-09-28 18:36:10.000 271 7843.05 875.33 53975.11 88888.00 2017-09-28 18:36:11.000 271 7842.90 875.51 53975.21 88888.00 2017-09-28 18:36:12.000 271 7842.74 875.68 53975.29 88888.00 2017-09-28 18:36:13.000 271 7842.55 875.81 53975.36 88888.00 2017-09-28 18:36:14.000 271 7842.36 875.92 53975.43 88888.00 2017-09-28 18:36:15.000 271 7842.17 876.05 53975.52 88888.00 2017-09-28 18:36:16.000 271 7841.97 876.17 53975.61 88888.00 2017-09-28 18:36:17.000 271 7841.77 876.30 53975.70 88888.00 2017-09-28 18:36:18.000 271 7841.58 876.46 53975.78 88888.00 2017-09-28 18:36:19.000 271 7841.38 876.63 53975.86 88888.00 2017-09-28 18:36:20.000 271 7841.18 876.80 53975.94 88888.00 2017-09-28 18:36:21.000 271 7840.97 876.97 53976.02 88888.00 2017-09-28 18:36:22.000 271 7840.74 877.13 53976.09 88888.00 2017-09-28 18:36:23.000 271 7840.50 877.30 53976.16 88888.00 2017-09-28 18:36:24.000 271 7840.25 877.45 53976.21 88888.00 2017-09-28 18:36:25.000 271 7840.00 877.62 53976.28 88888.00 2017-09-28 18:36:26.000 271 7839.76 877.81 53976.37 88888.00 2017-09-28 18:36:27.000 271 7839.53 878.00 53976.46 88888.00 2017-09-28 18:36:28.000 271 7839.28 878.17 53976.54 88888.00 2017-09-28 18:36:29.000 271 7839.01 878.31 53976.63 88888.00 2017-09-28 18:36:30.000 271 7838.78 878.42 53976.76 88888.00 2017-09-28 18:36:31.000 271 7838.58 878.54 53976.90 88888.00 2017-09-28 18:36:32.000 271 7838.35 878.66 53976.99 88888.00 2017-09-28 18:36:33.000 271 7838.09 878.77 53977.07 88888.00 2017-09-28 18:36:34.000 271 7837.85 878.87 53977.19 88888.00 2017-09-28 18:36:35.000 271 7837.66 878.97 53977.35 88888.00 2017-09-28 18:36:36.000 271 7837.50 879.08 53977.54 88888.00 2017-09-28 18:36:37.000 271 7837.35 879.18 53977.72 88888.00 2017-09-28 18:36:38.000 271 7837.23 879.29 53977.90 88888.00 2017-09-28 18:36:39.000 271 7837.10 879.44 53978.07 88888.00 2017-09-28 18:36:40.000 271 7836.95 879.61 53978.21 88888.00 2017-09-28 18:36:41.000 271 7836.79 879.77 53978.32 88888.00 2017-09-28 18:36:42.000 271 7836.59 879.94 53978.41 88888.00 2017-09-28 18:36:43.000 271 7836.36 880.08 53978.48 88888.00 2017-09-28 18:36:44.000 271 7836.10 880.16 53978.57 88888.00 2017-09-28 18:36:45.000 271 7835.84 880.24 53978.66 88888.00 2017-09-28 18:36:46.000 271 7835.57 880.31 53978.74 88888.00 2017-09-28 18:36:47.000 271 7835.31 880.35 53978.84 88888.00 2017-09-28 18:36:48.000 271 7835.06 880.36 53978.97 88888.00 2017-09-28 18:36:49.000 271 7834.82 880.38 53979.12 88888.00 2017-09-28 18:36:50.000 271 7834.64 880.39 53979.31 88888.00 2017-09-28 18:36:51.000 271 7834.53 880.42 53979.55 88888.00 2017-09-28 18:36:52.000 271 7834.42 880.48 53979.77 88888.00 2017-09-28 18:36:53.000 271 7834.30 880.56 53979.99 88888.00 2017-09-28 18:36:54.000 271 7834.20 880.65 53980.21 88888.00 2017-09-28 18:36:55.000 271 7834.08 880.73 53980.39 88888.00 2017-09-28 18:36:56.000 271 7833.92 880.79 53980.54 88888.00 2017-09-28 18:36:57.000 271 7833.74 880.84 53980.70 88888.00 2017-09-28 18:36:58.000 271 7833.56 880.88 53980.85 88888.00 2017-09-28 18:36:59.000 271 7833.38 880.90 53981.01 88888.00 2017-09-28 18:37:00.000 271 7833.18 880.90 53981.18 88888.00 2017-09-28 18:37:01.000 271 7832.98 880.91 53981.33 88888.00 2017-09-28 18:37:02.000 271 7832.81 880.92 53981.49 88888.00 2017-09-28 18:37:03.000 271 7832.65 880.96 53981.66 88888.00 2017-09-28 18:37:04.000 271 7832.48 881.03 53981.82 88888.00 2017-09-28 18:37:05.000 271 7832.31 881.11 53981.98 88888.00 2017-09-28 18:37:06.000 271 7832.15 881.19 53982.14 88888.00 2017-09-28 18:37:07.000 271 7831.98 881.24 53982.28 88888.00 2017-09-28 18:37:08.000 271 7831.79 881.30 53982.41 88888.00 2017-09-28 18:37:09.000 271 7831.59 881.39 53982.55 88888.00 2017-09-28 18:37:10.000 271 7831.41 881.50 53982.70 88888.00 2017-09-28 18:37:11.000 271 7831.25 881.61 53982.86 88888.00 2017-09-28 18:37:12.000 271 7831.11 881.74 53983.03 88888.00 2017-09-28 18:37:13.000 271 7830.98 881.91 53983.22 88888.00 2017-09-28 18:37:14.000 271 7830.90 882.10 53983.43 88888.00 2017-09-28 18:37:15.000 271 7830.85 882.32 53983.65 88888.00 2017-09-28 18:37:16.000 271 7830.82 882.57 53983.89 88888.00 2017-09-28 18:37:17.000 271 7830.80 882.80 53984.15 88888.00 2017-09-28 18:37:18.000 271 7830.79 883.01 53984.40 88888.00 2017-09-28 18:37:19.000 271 7830.81 883.24 53984.68 88888.00 2017-09-28 18:37:20.000 271 7830.84 883.46 53984.96 88888.00 2017-09-28 18:37:21.000 271 7830.89 883.64 53985.25 88888.00 2017-09-28 18:37:22.000 271 7830.94 883.83 53985.55 88888.00 2017-09-28 18:37:23.000 271 7830.99 884.04 53985.85 88888.00 2017-09-28 18:37:24.000 271 7831.06 884.24 53986.16 88888.00 2017-09-28 18:37:25.000 271 7831.13 884.43 53986.46 88888.00 2017-09-28 18:37:26.000 271 7831.20 884.60 53986.75 88888.00 2017-09-28 18:37:27.000 271 7831.28 884.75 53987.07 88888.00 2017-09-28 18:37:28.000 271 7831.34 884.85 53987.39 88888.00 2017-09-28 18:37:29.000 271 7831.42 884.92 53987.73 88888.00 2017-09-28 18:37:30.000 271 7831.53 884.99 53988.10 88888.00 2017-09-28 18:37:31.000 271 7831.68 885.10 53988.49 88888.00 2017-09-28 18:37:32.000 271 7831.86 885.21 53988.91 88888.00 2017-09-28 18:37:33.000 271 7832.06 885.33 53989.33 88888.00 2017-09-28 18:37:34.000 271 7832.28 885.46 53989.75 88888.00 2017-09-28 18:37:35.000 271 7832.51 885.60 53990.17 88888.00 2017-09-28 18:37:36.000 271 7832.74 885.75 53990.58 88888.00 2017-09-28 18:37:37.000 271 7832.97 885.88 53990.99 88888.00 2017-09-28 18:37:38.000 271 7833.20 886.01 53991.41 88888.00 2017-09-28 18:37:39.000 271 7833.43 886.13 53991.82 88888.00 2017-09-28 18:37:40.000 271 7833.66 886.23 53992.24 88888.00 2017-09-28 18:37:41.000 271 7833.89 886.31 53992.66 88888.00 2017-09-28 18:37:42.000 271 7834.13 886.37 53993.10 88888.00 2017-09-28 18:37:43.000 271 7834.38 886.38 53993.54 88888.00 2017-09-28 18:37:44.000 271 7834.63 886.37 53993.99 88888.00 2017-09-28 18:37:45.000 271 7834.89 886.35 53994.45 88888.00 2017-09-28 18:37:46.000 271 7835.17 886.31 53994.91 88888.00 2017-09-28 18:37:47.000 271 7835.47 886.29 53995.40 88888.00 2017-09-28 18:37:48.000 271 7835.78 886.27 53995.88 88888.00 2017-09-28 18:37:49.000 271 7836.10 886.23 53996.33 88888.00 2017-09-28 18:37:50.000 271 7836.41 886.16 53996.79 88888.00 2017-09-28 18:37:51.000 271 7836.73 886.08 53997.27 88888.00 2017-09-28 18:37:52.000 271 7837.06 885.98 53997.75 88888.00 2017-09-28 18:37:53.000 271 7837.42 885.86 53998.25 88888.00 2017-09-28 18:37:54.000 271 7837.82 885.73 53998.76 88888.00 2017-09-28 18:37:55.000 271 7838.22 885.60 53999.28 88888.00 2017-09-28 18:37:56.000 271 7838.63 885.43 53999.80 88888.00 2017-09-28 18:37:57.000 271 7839.05 885.24 54000.31 88888.00 2017-09-28 18:37:58.000 271 7839.49 885.04 54000.84 88888.00 2017-09-28 18:37:59.000 271 7839.93 884.82 54001.35 88888.00 2017-09-28 18:38:00.000 271 7840.33 884.58 54001.82 88888.00 2017-09-28 18:38:01.000 271 7840.73 884.31 54002.28 88888.00 2017-09-28 18:38:02.000 271 7841.15 884.03 54002.77 88888.00 2017-09-28 18:38:03.000 271 7841.57 883.73 54003.26 88888.00 2017-09-28 18:38:04.000 271 7841.99 883.43 54003.73 88888.00 2017-09-28 18:38:05.000 271 7842.40 883.14 54004.19 88888.00 2017-09-28 18:38:06.000 271 7842.82 882.85 54004.64 88888.00 2017-09-28 18:38:07.000 271 7843.24 882.57 54005.10 88888.00 2017-09-28 18:38:08.000 271 7843.66 882.32 54005.54 88888.00 2017-09-28 18:38:09.000 271 7844.02 882.07 54005.91 88888.00 2017-09-28 18:38:10.000 271 7844.35 881.82 54006.26 88888.00 2017-09-28 18:38:11.000 271 7844.67 881.61 54006.58 88888.00 2017-09-28 18:38:12.000 271 7844.97 881.47 54006.88 88888.00 2017-09-28 18:38:13.000 271 7845.24 881.34 54007.17 88888.00 2017-09-28 18:38:14.000 271 7845.52 881.21 54007.47 88888.00 2017-09-28 18:38:15.000 271 7845.81 881.11 54007.76 88888.00 2017-09-28 18:38:16.000 271 7846.09 881.03 54008.05 88888.00 2017-09-28 18:38:17.000 271 7846.36 880.93 54008.35 88888.00 2017-09-28 18:38:18.000 271 7846.63 880.82 54008.63 88888.00 2017-09-28 18:38:19.000 271 7846.88 880.72 54008.90 88888.00 2017-09-28 18:38:20.000 271 7847.11 880.62 54009.18 88888.00 2017-09-28 18:38:21.000 271 7847.34 880.50 54009.45 88888.00 2017-09-28 18:38:22.000 271 7847.54 880.36 54009.70 88888.00 2017-09-28 18:38:23.000 271 7847.72 880.22 54009.95 88888.00 2017-09-28 18:38:24.000 271 7847.92 880.11 54010.19 88888.00 2017-09-28 18:38:25.000 271 7848.13 880.00 54010.42 88888.00 2017-09-28 18:38:26.000 271 7848.34 879.88 54010.67 88888.00 2017-09-28 18:38:27.000 271 7848.53 879.79 54010.92 88888.00 2017-09-28 18:38:28.000 271 7848.70 879.71 54011.14 88888.00 2017-09-28 18:38:29.000 271 7848.86 879.60 54011.34 88888.00 2017-09-28 18:38:30.000 271 7848.99 879.49 54011.55 88888.00 2017-09-28 18:38:31.000 271 7849.09 879.41 54011.75 88888.00 2017-09-28 18:38:32.000 271 7849.16 879.35 54011.92 88888.00 2017-09-28 18:38:33.000 271 7849.21 879.27 54012.06 88888.00 2017-09-28 18:38:34.000 271 7849.28 879.19 54012.21 88888.00 2017-09-28 18:38:35.000 271 7849.43 879.14 54012.44 88888.00 2017-09-28 18:38:36.000 271 7849.60 879.13 54012.70 88888.00 2017-09-28 18:38:37.000 271 7849.77 879.14 54012.97 88888.00 2017-09-28 18:38:38.000 271 7849.97 879.19 54013.22 88888.00 2017-09-28 18:38:39.000 271 7850.12 879.27 54013.43 88888.00 2017-09-28 18:38:40.000 271 7850.19 879.30 54013.57 88888.00 2017-09-28 18:38:41.000 271 7850.21 879.26 54013.68 88888.00 2017-09-28 18:38:42.000 271 7850.24 879.21 54013.79 88888.00 2017-09-28 18:38:43.000 271 7850.33 879.17 54013.98 88888.00 2017-09-28 18:38:44.000 271 7850.49 879.17 54014.23 88888.00 2017-09-28 18:38:45.000 271 7850.69 879.19 54014.50 88888.00 2017-09-28 18:38:46.000 271 7850.92 879.17 54014.79 88888.00 2017-09-28 18:38:47.000 271 7851.19 879.16 54015.08 88888.00 2017-09-28 18:38:48.000 271 7851.43 879.18 54015.31 88888.00 2017-09-28 18:38:49.000 271 7851.61 879.18 54015.47 88888.00 2017-09-28 18:38:50.000 271 7851.73 879.21 54015.59 88888.00 2017-09-28 18:38:51.000 271 7851.77 879.20 54015.66 88888.00 2017-09-28 18:38:52.000 271 7851.74 879.11 54015.70 88888.00 2017-09-28 18:38:53.000 271 7851.71 879.02 54015.77 88888.00 2017-09-28 18:38:54.000 271 7851.71 878.93 54015.86 88888.00 2017-09-28 18:38:55.000 271 7851.74 878.83 54015.97 88888.00 2017-09-28 18:38:56.000 271 7851.81 878.76 54016.12 88888.00 2017-09-28 18:38:57.000 271 7851.86 878.68 54016.25 88888.00 2017-09-28 18:38:58.000 271 7851.92 878.57 54016.39 88888.00 2017-09-28 18:38:59.000 271 7852.02 878.46 54016.55 88888.00 2017-09-28 18:39:00.000 271 7852.12 878.30 54016.73 88888.00 2017-09-28 18:39:01.000 271 7852.25 878.11 54016.95 88888.00 2017-09-28 18:39:02.000 271 7852.40 877.88 54017.16 88888.00 2017-09-28 18:39:03.000 271 7852.57 877.59 54017.39 88888.00 2017-09-28 18:39:04.000 271 7852.79 877.34 54017.64 88888.00 2017-09-28 18:39:05.000 271 7853.02 877.16 54017.85 88888.00 2017-09-28 18:39:06.000 271 7853.19 877.02 54017.99 88888.00 2017-09-28 18:39:07.000 271 7853.34 876.93 54018.12 88888.00 2017-09-28 18:39:08.000 271 7853.47 876.84 54018.24 88888.00 2017-09-28 18:39:09.000 271 7853.60 876.78 54018.36 88888.00 2017-09-28 18:39:10.000 271 7853.74 876.76 54018.49 88888.00 2017-09-28 18:39:11.000 271 7853.89 876.74 54018.64 88888.00 2017-09-28 18:39:12.000 271 7854.09 876.73 54018.82 88888.00 2017-09-28 18:39:13.000 271 7854.35 876.74 54019.05 88888.00 2017-09-28 18:39:14.000 271 7854.64 876.75 54019.29 88888.00 2017-09-28 18:39:15.000 271 7854.95 876.73 54019.54 88888.00 2017-09-28 18:39:16.000 271 7855.26 876.70 54019.79 88888.00 2017-09-28 18:39:17.000 271 7855.52 876.69 54019.99 88888.00 2017-09-28 18:39:18.000 271 7855.73 876.66 54020.14 88888.00 2017-09-28 18:39:19.000 271 7855.89 876.59 54020.23 88888.00 2017-09-28 18:39:20.000 271 7856.01 876.48 54020.31 88888.00 2017-09-28 18:39:21.000 271 7856.11 876.35 54020.40 88888.00 2017-09-28 18:39:22.000 271 7856.18 876.21 54020.48 88888.00 2017-09-28 18:39:23.000 271 7856.22 876.08 54020.50 88888.00 2017-09-28 18:39:24.000 271 7856.22 875.96 54020.52 88888.00 2017-09-28 18:39:25.000 271 7856.23 875.83 54020.57 88888.00 2017-09-28 18:39:26.000 271 7856.23 875.69 54020.61 88888.00 2017-09-28 18:39:27.000 271 7856.22 875.54 54020.66 88888.00 2017-09-28 18:39:28.000 271 7856.22 875.33 54020.73 88888.00 2017-09-28 18:39:29.000 271 7856.26 875.10 54020.83 88888.00 2017-09-28 18:39:30.000 271 7856.31 874.85 54020.95 88888.00 2017-09-28 18:39:31.000 271 7856.36 874.61 54021.07 88888.00 2017-09-28 18:39:32.000 271 7856.43 874.40 54021.18 88888.00 2017-09-28 18:39:33.000 271 7856.52 874.22 54021.28 88888.00 2017-09-28 18:39:34.000 271 7856.61 874.08 54021.38 88888.00 2017-09-28 18:39:35.000 271 7856.68 873.98 54021.44 88888.00 2017-09-28 18:39:36.000 271 7856.71 873.91 54021.46 88888.00 2017-09-28 18:39:37.000 271 7856.72 873.87 54021.45 88888.00 2017-09-28 18:39:38.000 271 7856.69 873.86 54021.42 88888.00 2017-09-28 18:39:39.000 271 7856.61 873.82 54021.37 88888.00 2017-09-28 18:39:40.000 271 7856.53 873.75 54021.34 88888.00 2017-09-28 18:39:41.000 271 7856.49 873.67 54021.34 88888.00 2017-09-28 18:39:42.000 271 7856.47 873.58 54021.38 88888.00 2017-09-28 18:39:43.000 271 7856.47 873.51 54021.41 88888.00 2017-09-28 18:39:44.000 271 7856.47 873.44 54021.43 88888.00 2017-09-28 18:39:45.000 271 7856.45 873.38 54021.45 88888.00 2017-09-28 18:39:46.000 271 7856.41 873.33 54021.45 88888.00 2017-09-28 18:39:47.000 271 7856.37 873.28 54021.46 88888.00 2017-09-28 18:39:48.000 271 7856.37 873.23 54021.50 88888.00 2017-09-28 18:39:49.000 271 7856.39 873.21 54021.53 88888.00 2017-09-28 18:39:50.000 271 7856.44 873.19 54021.59 88888.00 2017-09-28 18:39:51.000 271 7856.51 873.15 54021.71 88888.00 2017-09-28 18:39:52.000 271 7856.62 873.08 54021.81 88888.00 2017-09-28 18:39:53.000 271 7856.74 872.99 54021.93 88888.00 2017-09-28 18:39:54.000 271 7856.87 872.89 54022.06 88888.00 2017-09-28 18:39:55.000 271 7856.98 872.78 54022.17 88888.00 2017-09-28 18:39:56.000 271 7857.10 872.67 54022.27 88888.00 2017-09-28 18:39:57.000 271 7857.22 872.56 54022.34 88888.00 2017-09-28 18:39:58.000 271 7857.33 872.48 54022.39 88888.00 2017-09-28 18:39:59.000 271 7857.43 872.41 54022.45 88888.00 2017-09-28 18:40:00.000 271 7857.54 872.35 54022.50 88888.00 2017-09-28 18:40:01.000 271 7857.62 872.27 54022.53 88888.00 2017-09-28 18:40:02.000 271 7857.71 872.18 54022.57 88888.00 2017-09-28 18:40:03.000 271 7857.80 872.13 54022.61 88888.00 2017-09-28 18:40:04.000 271 7857.86 872.13 54022.60 88888.00 2017-09-28 18:40:05.000 271 7857.83 872.13 54022.52 88888.00 2017-09-28 18:40:06.000 271 7857.72 872.10 54022.38 88888.00 2017-09-28 18:40:07.000 271 7857.56 872.07 54022.21 88888.00 2017-09-28 18:40:08.000 271 7857.34 872.05 54022.01 88888.00 2017-09-28 18:40:09.000 271 7857.08 872.03 54021.80 88888.00 2017-09-28 18:40:10.000 271 7856.79 872.03 54021.60 88888.00 2017-09-28 18:40:11.000 271 7856.47 872.04 54021.38 88888.00 2017-09-28 18:40:12.000 271 7856.12 872.02 54021.16 88888.00 2017-09-28 18:40:13.000 271 7855.76 871.96 54020.98 88888.00 2017-09-28 18:40:14.000 271 7855.41 871.89 54020.80 88888.00 2017-09-28 18:40:15.000 271 7855.06 871.82 54020.63 88888.00 2017-09-28 18:40:16.000 271 7854.73 871.75 54020.49 88888.00 2017-09-28 18:40:17.000 271 7854.45 871.75 54020.38 88888.00 2017-09-28 18:40:18.000 271 7854.19 871.78 54020.29 88888.00 2017-09-28 18:40:19.000 271 7853.97 871.80 54020.23 88888.00 2017-09-28 18:40:20.000 271 7853.79 871.81 54020.20 88888.00 2017-09-28 18:40:21.000 271 7853.62 871.83 54020.19 88888.00 2017-09-28 18:40:22.000 271 7853.46 871.85 54020.19 88888.00 2017-09-28 18:40:23.000 271 7853.30 871.87 54020.16 88888.00 2017-09-28 18:40:24.000 271 7853.13 871.87 54020.09 88888.00 2017-09-28 18:40:25.000 271 7852.94 871.88 54020.03 88888.00 2017-09-28 18:40:26.000 271 7852.75 871.92 54019.96 88888.00 2017-09-28 18:40:27.000 271 7852.59 871.95 54019.91 88888.00 2017-09-28 18:40:28.000 271 7852.44 871.95 54019.89 88888.00 2017-09-28 18:40:29.000 271 7852.31 871.92 54019.90 88888.00 2017-09-28 18:40:30.000 271 7852.22 871.87 54019.94 88888.00 2017-09-28 18:40:31.000 271 7852.16 871.80 54020.01 88888.00 2017-09-28 18:40:32.000 271 7852.14 871.69 54020.10 88888.00 2017-09-28 18:40:33.000 271 7852.13 871.56 54020.21 88888.00 2017-09-28 18:40:34.000 271 7852.15 871.44 54020.32 88888.00 2017-09-28 18:40:35.000 271 7852.18 871.34 54020.40 88888.00 2017-09-28 18:40:36.000 271 7852.22 871.22 54020.48 88888.00 2017-09-28 18:40:37.000 271 7852.29 871.10 54020.61 88888.00 2017-09-28 18:40:38.000 271 7852.39 870.98 54020.74 88888.00 2017-09-28 18:40:39.000 271 7852.54 870.89 54020.90 88888.00 2017-09-28 18:40:40.000 271 7852.71 870.80 54021.08 88888.00 2017-09-28 18:40:41.000 271 7852.91 870.75 54021.26 88888.00 2017-09-28 18:40:42.000 271 7853.15 870.76 54021.43 88888.00 2017-09-28 18:40:43.000 271 7853.39 870.79 54021.59 88888.00 2017-09-28 18:40:44.000 271 7853.62 870.78 54021.73 88888.00 2017-09-28 18:40:45.000 271 7853.83 870.74 54021.84 88888.00 2017-09-28 18:40:46.000 271 7854.01 870.66 54021.94 88888.00 2017-09-28 18:40:47.000 271 7854.18 870.58 54022.03 88888.00 2017-09-28 18:40:48.000 271 7854.34 870.52 54022.09 88888.00 2017-09-28 18:40:49.000 271 7854.48 870.49 54022.15 88888.00 2017-09-28 18:40:50.000 271 7854.61 870.49 54022.18 88888.00 2017-09-28 18:40:51.000 271 7854.72 870.51 54022.17 88888.00 2017-09-28 18:40:52.000 271 7854.79 870.59 54022.13 88888.00 2017-09-28 18:40:53.000 271 7854.86 870.71 54022.09 88888.00 2017-09-28 18:40:54.000 271 7854.91 870.84 54022.04 88888.00 2017-09-28 18:40:55.000 271 7854.94 870.96 54021.96 88888.00 2017-09-28 18:40:56.000 271 7854.95 871.10 54021.88 88888.00 2017-09-28 18:40:57.000 271 7854.93 871.24 54021.80 88888.00 2017-09-28 18:40:58.000 271 7854.92 871.39 54021.72 88888.00 2017-09-28 18:40:59.000 271 7854.94 871.54 54021.68 88888.00 2017-09-28 18:41:00.000 271 7854.95 871.69 54021.69 88888.00 2017-09-28 18:41:01.000 271 7855.01 871.83 54021.72 88888.00 2017-09-28 18:41:02.000 271 7855.11 871.99 54021.76 88888.00 2017-09-28 18:41:03.000 271 7855.25 872.15 54021.83 88888.00 2017-09-28 18:41:04.000 271 7855.43 872.30 54021.94 88888.00 2017-09-28 18:41:05.000 271 7855.66 872.42 54022.07 88888.00 2017-09-28 18:41:06.000 271 7855.87 872.48 54022.20 88888.00 2017-09-28 18:41:07.000 271 7856.07 872.46 54022.33 88888.00 2017-09-28 18:41:08.000 271 7856.30 872.39 54022.46 88888.00 2017-09-28 18:41:09.000 271 7856.53 872.27 54022.60 88888.00 2017-09-28 18:41:10.000 271 7856.77 872.13 54022.75 88888.00 2017-09-28 18:41:11.000 271 7857.02 871.95 54022.89 88888.00 2017-09-28 18:41:12.000 271 7857.26 871.74 54023.01 88888.00 2017-09-28 18:41:13.000 271 7857.49 871.50 54023.13 88888.00 2017-09-28 18:41:14.000 271 7857.72 871.27 54023.24 88888.00 2017-09-28 18:41:15.000 271 7857.96 871.05 54023.35 88888.00 2017-09-28 18:41:16.000 271 7858.18 870.84 54023.45 88888.00 2017-09-28 18:41:17.000 271 7858.41 870.66 54023.51 88888.00 2017-09-28 18:41:18.000 271 7858.60 870.47 54023.53 88888.00 2017-09-28 18:41:19.000 271 7858.74 870.23 54023.53 88888.00 2017-09-28 18:41:20.000 271 7858.86 869.97 54023.53 88888.00 2017-09-28 18:41:21.000 271 7858.96 869.71 54023.52 88888.00 2017-09-28 18:41:22.000 271 7859.04 869.47 54023.49 88888.00 2017-09-28 18:41:23.000 271 7859.11 869.22 54023.44 88888.00 2017-09-28 18:41:24.000 271 7859.15 868.97 54023.38 88888.00 2017-09-28 18:41:25.000 271 7859.19 868.71 54023.32 88888.00 2017-09-28 18:41:26.000 271 7859.21 868.45 54023.27 88888.00 2017-09-28 18:41:27.000 271 7859.25 868.18 54023.24 88888.00 2017-09-28 18:41:28.000 271 7859.33 867.90 54023.25 88888.00 2017-09-28 18:41:29.000 271 7859.41 867.61 54023.27 88888.00 2017-09-28 18:41:30.000 271 7859.50 867.30 54023.28 88888.00 2017-09-28 18:41:31.000 271 7859.56 867.02 54023.27 88888.00 2017-09-28 18:41:32.000 271 7859.60 866.74 54023.20 88888.00 2017-09-28 18:41:33.000 271 7859.62 866.45 54023.14 88888.00 2017-09-28 18:41:34.000 271 7859.64 866.18 54023.08 88888.00 2017-09-28 18:41:35.000 271 7859.65 865.90 54023.03 88888.00 2017-09-28 18:41:36.000 271 7859.66 865.63 54022.97 88888.00 2017-09-28 18:41:37.000 271 7859.66 865.39 54022.90 88888.00 2017-09-28 18:41:38.000 271 7859.62 865.15 54022.79 88888.00 2017-09-28 18:41:39.000 271 7859.59 864.89 54022.68 88888.00 2017-09-28 18:41:40.000 271 7859.58 864.69 54022.59 88888.00 2017-09-28 18:41:41.000 271 7859.57 864.58 54022.46 88888.00 2017-09-28 18:41:42.000 271 7859.54 864.50 54022.34 88888.00 2017-09-28 18:41:43.000 271 7859.49 864.46 54022.22 88888.00 2017-09-28 18:41:44.000 271 7859.42 864.44 54022.07 88888.00 2017-09-28 18:41:45.000 271 7859.33 864.44 54021.89 88888.00 2017-09-28 18:41:46.000 271 7859.22 864.45 54021.73 88888.00 2017-09-28 18:41:47.000 271 7859.10 864.41 54021.56 88888.00 2017-09-28 18:41:48.000 271 7859.01 864.33 54021.42 88888.00 2017-09-28 18:41:49.000 271 7858.91 864.22 54021.28 88888.00 2017-09-28 18:41:50.000 271 7858.79 864.09 54021.15 88888.00 2017-09-28 18:41:51.000 271 7858.66 863.95 54021.03 88888.00 2017-09-28 18:41:52.000 271 7858.57 863.80 54020.93 88888.00 2017-09-28 18:41:53.000 271 7858.49 863.66 54020.85 88888.00 2017-09-28 18:41:54.000 271 7858.44 863.53 54020.76 88888.00 2017-09-28 18:41:55.000 271 7858.40 863.38 54020.66 88888.00 2017-09-28 18:41:56.000 271 7858.35 863.22 54020.58 88888.00 2017-09-28 18:41:57.000 271 7858.31 863.08 54020.51 88888.00 2017-09-28 18:41:58.000 271 7858.27 862.90 54020.43 88888.00 2017-09-28 18:41:59.000 271 7858.23 862.70 54020.37 88888.00 2017-09-28 18:42:00.000 271 7858.23 862.52 54020.31 88888.00 2017-09-28 18:42:01.000 271 7858.24 862.37 54020.24 88888.00 2017-09-28 18:42:02.000 271 7858.23 862.24 54020.17 88888.00 2017-09-28 18:42:03.000 271 7858.22 862.16 54020.08 88888.00 2017-09-28 18:42:04.000 271 7858.21 862.11 54019.99 88888.00 2017-09-28 18:42:05.000 271 7858.20 862.03 54019.90 88888.00 2017-09-28 18:42:06.000 271 7858.17 861.92 54019.80 88888.00 2017-09-28 18:42:07.000 271 7858.12 861.82 54019.68 88888.00 2017-09-28 18:42:08.000 271 7858.06 861.74 54019.55 88888.00 2017-09-28 18:42:09.000 271 7858.01 861.63 54019.46 88888.00 2017-09-28 18:42:10.000 271 7857.98 861.53 54019.38 88888.00 2017-09-28 18:42:11.000 271 7857.96 861.46 54019.29 88888.00 2017-09-28 18:42:12.000 271 7857.93 861.40 54019.17 88888.00 2017-09-28 18:42:13.000 271 7857.87 861.34 54019.05 88888.00 2017-09-28 18:42:14.000 271 7857.82 861.25 54018.95 88888.00 2017-09-28 18:42:15.000 271 7857.77 861.15 54018.84 88888.00 2017-09-28 18:42:16.000 271 7857.70 861.09 54018.72 88888.00 2017-09-28 18:42:17.000 271 7857.62 861.03 54018.61 88888.00 2017-09-28 18:42:18.000 271 7857.54 860.93 54018.49 88888.00 2017-09-28 18:42:19.000 271 7857.43 860.79 54018.36 88888.00 2017-09-28 18:42:20.000 271 7857.33 860.67 54018.26 88888.00 2017-09-28 18:42:21.000 271 7857.27 860.55 54018.20 88888.00 2017-09-28 18:42:22.000 271 7857.23 860.44 54018.14 88888.00 2017-09-28 18:42:23.000 271 7857.20 860.33 54018.07 88888.00 2017-09-28 18:42:24.000 271 7857.18 860.22 54018.03 88888.00 2017-09-28 18:42:25.000 271 7857.18 860.11 54017.99 88888.00 2017-09-28 18:42:26.000 271 7857.17 860.01 54017.95 88888.00 2017-09-28 18:42:27.000 271 7857.15 859.91 54017.91 88888.00 2017-09-28 18:42:28.000 271 7857.14 859.82 54017.87 88888.00 2017-09-28 18:42:29.000 271 7857.13 859.73 54017.82 88888.00 2017-09-28 18:42:30.000 271 7857.14 859.63 54017.79 88888.00 2017-09-28 18:42:31.000 271 7857.15 859.53 54017.77 88888.00 2017-09-28 18:42:32.000 271 7857.17 859.45 54017.73 88888.00 2017-09-28 18:42:33.000 271 7857.19 859.41 54017.67 88888.00 2017-09-28 18:42:34.000 271 7857.20 859.40 54017.61 88888.00 2017-09-28 18:42:35.000 271 7857.23 859.40 54017.54 88888.00 2017-09-28 18:42:36.000 271 7857.28 859.38 54017.53 88888.00 2017-09-28 18:42:37.000 271 7857.38 859.34 54017.56 88888.00 2017-09-28 18:42:38.000 271 7857.50 859.31 54017.59 88888.00 2017-09-28 18:42:39.000 271 7857.62 859.31 54017.62 88888.00 2017-09-28 18:42:40.000 271 7857.77 859.32 54017.64 88888.00 2017-09-28 18:42:41.000 271 7857.92 859.32 54017.66 88888.00 2017-09-28 18:42:42.000 271 7858.05 859.34 54017.66 88888.00 2017-09-28 18:42:43.000 271 7858.17 859.35 54017.67 88888.00 2017-09-28 18:42:44.000 271 7858.30 859.35 54017.67 88888.00 2017-09-28 18:42:45.000 271 7858.43 859.37 54017.68 88888.00 2017-09-28 18:42:46.000 271 7858.55 859.35 54017.68 88888.00 2017-09-28 18:42:47.000 271 7858.68 859.32 54017.69 88888.00 2017-09-28 18:42:48.000 271 7858.82 859.33 54017.68 88888.00 2017-09-28 18:42:49.000 271 7858.95 859.39 54017.64 88888.00 2017-09-28 18:42:50.000 271 7859.06 859.44 54017.62 88888.00 2017-09-28 18:42:51.000 271 7859.16 859.52 54017.56 88888.00 2017-09-28 18:42:52.000 271 7859.24 859.63 54017.48 88888.00 2017-09-28 18:42:53.000 271 7859.29 859.76 54017.38 88888.00 2017-09-28 18:42:54.000 271 7859.28 859.93 54017.23 88888.00 2017-09-28 18:42:55.000 271 7859.24 860.08 54017.07 88888.00 2017-09-28 18:42:56.000 271 7859.20 860.18 54016.93 88888.00 2017-09-28 18:42:57.000 271 7859.14 860.24 54016.79 88888.00 2017-09-28 18:42:58.000 271 7859.05 860.26 54016.66 88888.00 2017-09-28 18:42:59.000 271 7858.98 860.25 54016.54 88888.00 2017-09-28 18:43:00.000 271 7858.88 860.22 54016.42 88888.00 2017-09-28 18:43:01.000 271 7858.78 860.17 54016.29 88888.00 2017-09-28 18:43:02.000 271 7858.68 860.15 54016.15 88888.00 2017-09-28 18:43:03.000 271 7858.58 860.14 54016.00 88888.00 2017-09-28 18:43:04.000 271 7858.45 860.07 54015.85 88888.00 2017-09-28 18:43:05.000 271 7858.32 859.98 54015.71 88888.00 2017-09-28 18:43:06.000 271 7858.19 859.89 54015.59 88888.00 2017-09-28 18:43:07.000 271 7858.08 859.79 54015.46 88888.00 2017-09-28 18:43:08.000 271 7857.97 859.67 54015.37 88888.00 2017-09-28 18:43:09.000 271 7857.88 859.55 54015.28 88888.00 2017-09-28 18:43:10.000 271 7857.80 859.45 54015.20 88888.00 2017-09-28 18:43:11.000 271 7857.72 859.36 54015.12 88888.00 2017-09-28 18:43:12.000 271 7857.67 859.27 54015.04 88888.00 2017-09-28 18:43:13.000 271 7857.65 859.20 54014.99 88888.00 2017-09-28 18:43:14.000 271 7857.63 859.12 54014.96 88888.00 2017-09-28 18:43:15.000 271 7857.63 859.03 54014.93 88888.00 2017-09-28 18:43:16.000 271 7857.64 858.93 54014.90 88888.00 2017-09-28 18:43:17.000 271 7857.65 858.82 54014.85 88888.00 2017-09-28 18:43:18.000 271 7857.64 858.74 54014.78 88888.00 2017-09-28 18:43:19.000 271 7857.60 858.68 54014.68 88888.00 2017-09-28 18:43:20.000 271 7857.56 858.58 54014.59 88888.00 2017-09-28 18:43:21.000 271 7857.51 858.48 54014.50 88888.00 2017-09-28 18:43:22.000 271 7857.47 858.41 54014.44 88888.00 2017-09-28 18:43:23.000 271 7857.43 858.33 54014.39 88888.00 2017-09-28 18:43:24.000 271 7857.44 858.23 54014.36 88888.00 2017-09-28 18:43:25.000 271 7857.49 858.15 54014.36 88888.00 2017-09-28 18:43:26.000 271 7857.56 858.07 54014.37 88888.00 2017-09-28 18:43:27.000 271 7857.62 857.97 54014.38 88888.00 2017-09-28 18:43:28.000 271 7857.69 857.86 54014.38 88888.00 2017-09-28 18:43:29.000 271 7857.79 857.73 54014.40 88888.00 2017-09-28 18:43:30.000 271 7857.90 857.60 54014.45 88888.00 2017-09-28 18:43:31.000 271 7858.02 857.47 54014.50 88888.00 2017-09-28 18:43:32.000 271 7858.17 857.34 54014.56 88888.00 2017-09-28 18:43:33.000 271 7858.33 857.23 54014.61 88888.00 2017-09-28 18:43:34.000 271 7858.51 857.15 54014.64 88888.00 2017-09-28 18:43:35.000 271 7858.71 857.10 54014.68 88888.00 2017-09-28 18:43:36.000 271 7858.89 857.05 54014.70 88888.00 2017-09-28 18:43:37.000 271 7859.03 856.99 54014.69 88888.00 2017-09-28 18:43:38.000 271 7859.17 856.92 54014.67 88888.00 2017-09-28 18:43:39.000 271 7859.30 856.87 54014.67 88888.00 2017-09-28 18:43:40.000 271 7859.44 856.84 54014.66 88888.00 2017-09-28 18:43:41.000 271 7859.58 856.84 54014.66 88888.00 2017-09-28 18:43:42.000 271 7859.69 856.85 54014.63 88888.00 2017-09-28 18:43:43.000 271 7859.79 856.87 54014.58 88888.00 2017-09-28 18:43:44.000 271 7859.90 856.92 54014.52 88888.00 2017-09-28 18:43:45.000 271 7859.98 856.99 54014.44 88888.00 2017-09-28 18:43:46.000 271 7860.05 857.06 54014.34 88888.00 2017-09-28 18:43:47.000 271 7860.11 857.14 54014.25 88888.00 2017-09-28 18:43:48.000 271 7860.17 857.26 54014.16 88888.00 2017-09-28 18:43:49.000 271 7860.23 857.40 54014.07 88888.00 2017-09-28 18:43:50.000 271 7860.27 857.56 54013.95 88888.00 2017-09-28 18:43:51.000 271 7860.31 857.71 54013.84 88888.00 2017-09-28 18:43:52.000 271 7860.35 857.86 54013.73 88888.00 2017-09-28 18:43:53.000 271 7860.40 858.00 54013.64 88888.00 2017-09-28 18:43:54.000 271 7860.47 858.13 54013.57 88888.00 2017-09-28 18:43:55.000 271 7860.55 858.26 54013.52 88888.00 2017-09-28 18:43:56.000 271 7860.65 858.38 54013.50 88888.00 2017-09-28 18:43:57.000 271 7860.76 858.49 54013.48 88888.00 2017-09-28 18:43:58.000 271 7860.88 858.60 54013.46 88888.00 2017-09-28 18:43:59.000 271 7861.01 858.67 54013.43 88888.00 2017-09-28 18:44:00.000 271 7861.12 858.76 54013.39 88888.00 2017-09-28 18:44:01.000 271 7861.24 858.85 54013.37 88888.00 2017-09-28 18:44:02.000 271 7861.38 858.92 54013.35 88888.00 2017-09-28 18:44:03.000 271 7861.52 858.99 54013.34 88888.00 2017-09-28 18:44:04.000 271 7861.66 859.06 54013.32 88888.00 2017-09-28 18:44:05.000 271 7861.79 859.10 54013.29 88888.00 2017-09-28 18:44:06.000 271 7861.91 859.13 54013.24 88888.00 2017-09-28 18:44:07.000 271 7862.02 859.15 54013.20 88888.00 2017-09-28 18:44:08.000 271 7862.13 859.16 54013.14 88888.00 2017-09-28 18:44:09.000 271 7862.21 859.14 54013.08 88888.00 2017-09-28 18:44:10.000 271 7862.26 859.13 54013.01 88888.00 2017-09-28 18:44:11.000 271 7862.29 859.10 54012.93 88888.00 2017-09-28 18:44:12.000 271 7862.31 859.04 54012.81 88888.00 2017-09-28 18:44:13.000 271 7862.34 858.96 54012.71 88888.00 2017-09-28 18:44:14.000 271 7862.37 858.89 54012.61 88888.00 2017-09-28 18:44:15.000 271 7862.37 858.83 54012.52 88888.00 2017-09-28 18:44:16.000 271 7862.36 858.77 54012.44 88888.00 2017-09-28 18:44:17.000 271 7862.34 858.70 54012.33 88888.00 2017-09-28 18:44:18.000 271 7862.32 858.65 54012.21 88888.00 2017-09-28 18:44:19.000 271 7862.31 858.62 54012.10 88888.00 2017-09-28 18:44:20.000 271 7862.32 858.61 54012.00 88888.00 2017-09-28 18:44:21.000 271 7862.33 858.59 54011.90 88888.00 2017-09-28 18:44:22.000 271 7862.34 858.55 54011.80 88888.00 2017-09-28 18:44:23.000 271 7862.33 858.52 54011.70 88888.00 2017-09-28 18:44:24.000 271 7862.31 858.52 54011.60 88888.00 2017-09-28 18:44:25.000 271 7862.28 858.51 54011.49 88888.00 2017-09-28 18:44:26.000 271 7862.26 858.50 54011.38 88888.00 2017-09-28 18:44:27.000 271 7862.23 858.51 54011.27 88888.00 2017-09-28 18:44:28.000 271 7862.20 858.52 54011.16 88888.00 2017-09-28 18:44:29.000 271 7862.16 858.52 54011.06 88888.00 2017-09-28 18:44:30.000 271 7862.16 858.50 54010.98 88888.00 2017-09-28 18:44:31.000 271 7862.17 858.50 54010.93 88888.00 2017-09-28 18:44:32.000 271 7862.18 858.53 54010.88 88888.00 2017-09-28 18:44:33.000 271 7862.19 858.57 54010.82 88888.00 2017-09-28 18:44:34.000 271 7862.21 858.63 54010.76 88888.00 2017-09-28 18:44:35.000 271 7862.22 858.71 54010.68 88888.00 2017-09-28 18:44:36.000 271 7862.23 858.80 54010.61 88888.00 2017-09-28 18:44:37.000 271 7862.24 858.88 54010.52 88888.00 2017-09-28 18:44:38.000 271 7862.23 858.94 54010.45 88888.00 2017-09-28 18:44:39.000 271 7862.23 859.00 54010.38 88888.00 2017-09-28 18:44:40.000 271 7862.22 859.06 54010.32 88888.00 2017-09-28 18:44:41.000 271 7862.18 859.13 54010.23 88888.00 2017-09-28 18:44:42.000 271 7862.14 859.23 54010.12 88888.00 2017-09-28 18:44:43.000 271 7862.08 859.30 54010.01 88888.00 2017-09-28 18:44:44.000 271 7862.00 859.35 54009.93 88888.00 2017-09-28 18:44:45.000 271 7861.93 859.44 54009.84 88888.00 2017-09-28 18:44:46.000 271 7861.86 859.52 54009.73 88888.00 2017-09-28 18:44:47.000 271 7861.78 859.58 54009.62 88888.00 2017-09-28 18:44:48.000 271 7861.68 859.61 54009.53 88888.00 2017-09-28 18:44:49.000 271 7861.58 859.63 54009.44 88888.00 2017-09-28 18:44:50.000 271 7861.50 859.64 54009.35 88888.00 2017-09-28 18:44:51.000 271 7861.41 859.64 54009.27 88888.00 2017-09-28 18:44:52.000 271 7861.31 859.64 54009.18 88888.00 2017-09-28 18:44:53.000 271 7861.23 859.64 54009.13 88888.00 2017-09-28 18:44:54.000 271 7861.16 859.65 54009.11 88888.00 2017-09-28 18:44:55.000 271 7861.12 859.68 54009.09 88888.00 2017-09-28 18:44:56.000 271 7861.12 859.68 54009.08 88888.00 2017-09-28 18:44:57.000 271 7861.13 859.67 54009.11 88888.00 2017-09-28 18:44:58.000 271 7861.14 859.66 54009.14 88888.00 2017-09-28 18:44:59.000 271 7861.17 859.64 54009.14 88888.00 2017-09-28 18:45:00.000 271 7861.21 859.63 54009.17 88888.00 2017-09-28 18:45:01.000 271 7861.22 859.60 54009.19 88888.00 2017-09-28 18:45:02.000 271 7861.23 859.54 54009.20 88888.00 2017-09-28 18:45:03.000 271 7861.24 859.49 54009.23 88888.00 2017-09-28 18:45:04.000 271 7861.25 859.44 54009.23 88888.00 2017-09-28 18:45:05.000 271 7861.26 859.39 54009.23 88888.00 2017-09-28 18:45:06.000 271 7861.27 859.31 54009.25 88888.00 2017-09-28 18:45:07.000 271 7861.27 859.20 54009.27 88888.00 2017-09-28 18:45:08.000 271 7861.27 859.09 54009.29 88888.00 2017-09-28 18:45:09.000 271 7861.27 858.98 54009.31 88888.00 2017-09-28 18:45:10.000 271 7861.26 858.87 54009.31 88888.00 2017-09-28 18:45:11.000 271 7861.24 858.75 54009.30 88888.00 2017-09-28 18:45:12.000 271 7861.22 858.64 54009.29 88888.00 2017-09-28 18:45:13.000 271 7861.21 858.56 54009.28 88888.00 2017-09-28 18:45:14.000 271 7861.21 858.48 54009.27 88888.00 2017-09-28 18:45:15.000 271 7861.22 858.41 54009.28 88888.00 2017-09-28 18:45:16.000 271 7861.22 858.35 54009.29 88888.00 2017-09-28 18:45:17.000 271 7861.21 858.28 54009.29 88888.00 2017-09-28 18:45:18.000 271 7861.19 858.21 54009.27 88888.00 2017-09-28 18:45:19.000 271 7861.15 858.13 54009.26 88888.00 2017-09-28 18:45:20.000 271 7861.11 858.06 54009.24 88888.00 2017-09-28 18:45:21.000 271 7861.07 857.98 54009.21 88888.00 2017-09-28 18:45:22.000 271 7861.02 857.89 54009.18 88888.00 2017-09-28 18:45:23.000 271 7860.99 857.79 54009.18 88888.00 2017-09-28 18:45:24.000 271 7860.98 857.68 54009.20 88888.00 2017-09-28 18:45:25.000 271 7860.93 857.58 54009.18 88888.00 2017-09-28 18:45:26.000 271 7860.87 857.46 54009.16 88888.00 2017-09-28 18:45:27.000 271 7860.81 857.33 54009.13 88888.00 2017-09-28 18:45:28.000 271 7860.78 857.22 54009.11 88888.00 2017-09-28 18:45:29.000 271 7860.76 857.09 54009.11 88888.00 2017-09-28 18:45:30.000 271 7860.73 856.94 54009.11 88888.00 2017-09-28 18:45:31.000 271 7860.70 856.82 54009.11 88888.00 2017-09-28 18:45:32.000 271 7860.69 856.68 54009.14 88888.00 2017-09-28 18:45:33.000 271 7860.71 856.53 54009.20 88888.00 2017-09-28 18:45:34.000 271 7860.75 856.41 54009.26 88888.00 2017-09-28 18:45:35.000 271 7860.80 856.25 54009.32 88888.00 2017-09-28 18:45:36.000 271 7860.88 856.07 54009.41 88888.00 2017-09-28 18:45:37.000 271 7860.98 855.91 54009.53 88888.00 2017-09-28 18:45:38.000 271 7861.09 855.74 54009.62 88888.00 2017-09-28 18:45:39.000 271 7861.21 855.58 54009.71 88888.00 2017-09-28 18:45:40.000 271 7861.36 855.45 54009.83 88888.00 2017-09-28 18:45:41.000 271 7861.52 855.29 54009.95 88888.00 2017-09-28 18:45:42.000 271 7861.66 855.11 54010.06 88888.00 2017-09-28 18:45:43.000 271 7861.81 854.92 54010.16 88888.00 2017-09-28 18:45:44.000 271 7861.96 854.71 54010.27 88888.00 2017-09-28 18:45:45.000 271 7862.09 854.48 54010.38 88888.00 2017-09-28 18:45:46.000 271 7862.23 854.23 54010.48 88888.00 2017-09-28 18:45:47.000 271 7862.40 854.02 54010.58 88888.00 2017-09-28 18:45:48.000 271 7862.56 853.83 54010.67 88888.00 2017-09-28 18:45:49.000 271 7862.70 853.64 54010.75 88888.00 2017-09-28 18:45:50.000 271 7862.85 853.45 54010.82 88888.00 2017-09-28 18:45:51.000 271 7862.98 853.26 54010.88 88888.00 2017-09-28 18:45:52.000 271 7863.07 853.09 54010.91 88888.00 2017-09-28 18:45:53.000 271 7863.18 852.93 54010.95 88888.00 2017-09-28 18:45:54.000 271 7863.29 852.76 54010.99 88888.00 2017-09-28 18:45:55.000 271 7863.36 852.59 54010.98 88888.00 2017-09-28 18:45:56.000 271 7863.43 852.43 54010.98 88888.00 2017-09-28 18:45:57.000 271 7863.50 852.26 54011.00 88888.00 2017-09-28 18:45:58.000 271 7863.55 852.09 54011.00 88888.00 2017-09-28 18:45:59.000 271 7863.59 851.91 54010.98 88888.00 2017-09-28 18:46:00.000 271 7863.62 851.75 54010.96 88888.00 2017-09-28 18:46:01.000 271 7863.62 851.62 54010.91 88888.00 2017-09-28 18:46:02.000 271 7863.59 851.46 54010.82 88888.00 2017-09-28 18:46:03.000 271 7863.54 851.31 54010.72 88888.00 2017-09-28 18:46:04.000 271 7863.48 851.13 54010.63 88888.00 2017-09-28 18:46:05.000 271 7863.42 850.95 54010.55 88888.00 2017-09-28 18:46:06.000 271 7863.35 850.79 54010.48 88888.00 2017-09-28 18:46:07.000 271 7863.29 850.67 54010.39 88888.00 2017-09-28 18:46:08.000 271 7863.24 850.55 54010.32 88888.00 2017-09-28 18:46:09.000 271 7863.21 850.42 54010.27 88888.00 2017-09-28 18:46:10.000 271 7863.18 850.28 54010.23 88888.00 2017-09-28 18:46:11.000 271 7863.14 850.15 54010.17 88888.00 2017-09-28 18:46:12.000 271 7863.08 850.02 54010.09 88888.00 2017-09-28 18:46:13.000 271 7863.03 849.83 54010.03 88888.00 2017-09-28 18:46:14.000 271 7863.00 849.61 54010.02 88888.00 2017-09-28 18:46:15.000 271 7862.98 849.41 54010.00 88888.00 2017-09-28 18:46:16.000 271 7862.99 849.19 54010.00 88888.00 2017-09-28 18:46:17.000 271 7863.01 848.96 54010.02 88888.00 2017-09-28 18:46:18.000 271 7863.05 848.76 54010.05 88888.00 2017-09-28 18:46:19.000 271 7863.10 848.56 54010.07 88888.00 2017-09-28 18:46:20.000 271 7863.16 848.33 54010.10 88888.00 2017-09-28 18:46:21.000 271 7863.24 848.13 54010.12 88888.00 2017-09-28 18:46:22.000 271 7863.31 847.95 54010.14 88888.00 2017-09-28 18:46:23.000 271 7863.37 847.76 54010.14 88888.00 2017-09-28 18:46:24.000 271 7863.42 847.58 54010.13 88888.00 2017-09-28 18:46:25.000 271 7863.45 847.42 54010.11 88888.00 2017-09-28 18:46:26.000 271 7863.47 847.24 54010.07 88888.00 2017-09-28 18:46:27.000 271 7863.46 847.05 54010.02 88888.00 2017-09-28 18:46:28.000 271 7863.44 846.89 54009.95 88888.00 2017-09-28 18:46:29.000 271 7863.43 846.74 54009.90 88888.00 2017-09-28 18:46:30.000 271 7863.43 846.58 54009.86 88888.00 2017-09-28 18:46:31.000 271 7863.44 846.43 54009.83 88888.00 2017-09-28 18:46:32.000 271 7863.48 846.32 54009.81 88888.00 2017-09-28 18:46:33.000 271 7863.53 846.20 54009.80 88888.00 2017-09-28 18:46:34.000 271 7863.58 846.03 54009.80 88888.00 2017-09-28 18:46:35.000 271 7863.64 845.89 54009.81 88888.00 2017-09-28 18:46:36.000 271 7863.70 845.78 54009.82 88888.00 2017-09-28 18:46:37.000 271 7863.74 845.63 54009.80 88888.00 2017-09-28 18:46:38.000 271 7863.76 845.50 54009.77 88888.00 2017-09-28 18:46:39.000 271 7863.78 845.38 54009.74 88888.00 2017-09-28 18:46:40.000 271 7863.80 845.27 54009.70 88888.00 2017-09-28 18:46:41.000 271 7863.82 845.16 54009.65 88888.00 2017-09-28 18:46:42.000 271 7863.85 845.06 54009.61 88888.00 2017-09-28 18:46:43.000 271 7863.89 844.99 54009.57 88888.00 2017-09-28 18:46:44.000 271 7863.92 844.96 54009.53 88888.00 2017-09-28 18:46:45.000 271 7863.96 844.89 54009.51 88888.00 2017-09-28 18:46:46.000 271 7864.02 844.79 54009.52 88888.00 2017-09-28 18:46:47.000 271 7864.08 844.70 54009.51 88888.00 2017-09-28 18:46:48.000 271 7864.12 844.59 54009.48 88888.00 2017-09-28 18:46:49.000 271 7864.20 844.47 54009.50 88888.00 2017-09-28 18:46:50.000 271 7864.31 844.37 54009.54 88888.00 2017-09-28 18:46:51.000 271 7864.40 844.29 54009.54 88888.00 2017-09-28 18:46:52.000 271 7864.49 844.19 54009.56 88888.00 2017-09-28 18:46:53.000 271 7864.62 844.11 54009.61 88888.00 2017-09-28 18:46:54.000 271 7864.74 844.07 54009.63 88888.00 2017-09-28 18:46:55.000 271 7864.86 844.01 54009.64 88888.00 2017-09-28 18:46:56.000 271 7865.02 843.93 54009.68 88888.00 2017-09-28 18:46:57.000 271 7865.13 843.88 54009.70 88888.00 2017-09-28 18:46:58.000 271 7865.24 843.82 54009.70 88888.00 2017-09-28 18:46:59.000 271 7865.39 843.77 54009.74 88888.00 2017-09-28 18:47:00.000 271 7865.50 843.76 54009.73 88888.00 2017-09-28 18:47:01.000 271 7865.58 843.76 54009.69 88888.00 2017-09-28 18:47:02.000 271 7865.67 843.80 54009.68 88888.00 2017-09-28 18:47:03.000 271 7865.74 843.87 54009.63 88888.00 2017-09-28 18:47:04.000 271 7865.81 843.92 54009.57 88888.00 2017-09-28 18:47:05.000 271 7865.88 843.96 54009.54 88888.00 2017-09-28 18:47:06.000 271 7865.94 844.03 54009.52 88888.00 2017-09-28 18:47:07.000 271 7866.02 844.11 54009.49 88888.00 2017-09-28 18:47:08.000 271 7866.11 844.19 54009.49 88888.00 2017-09-28 18:47:09.000 271 7866.18 844.28 54009.49 88888.00 2017-09-28 18:47:10.000 271 7866.25 844.37 54009.50 88888.00 2017-09-28 18:47:11.000 271 7866.39 844.44 54009.55 88888.00 2017-09-28 18:47:12.000 271 7866.56 844.52 54009.61 88888.00 2017-09-28 18:47:13.000 271 7866.71 844.64 54009.66 88888.00 2017-09-28 18:47:14.000 271 7866.87 844.76 54009.71 88888.00 2017-09-28 18:47:15.000 271 7867.05 844.86 54009.78 88888.00 2017-09-28 18:47:16.000 271 7867.20 844.94 54009.84 88888.00 2017-09-28 18:47:17.000 271 7867.35 845.03 54009.88 88888.00 2017-09-28 18:47:18.000 271 7867.52 845.14 54009.95 88888.00 2017-09-28 18:47:19.000 271 7867.69 845.24 54010.00 88888.00 2017-09-28 18:47:20.000 271 7867.85 845.34 54010.07 88888.00 2017-09-28 18:47:21.000 271 7868.03 845.45 54010.16 88888.00 2017-09-28 18:47:22.000 271 7868.24 845.55 54010.26 88888.00 2017-09-28 18:47:23.000 271 7868.47 845.64 54010.37 88888.00 2017-09-28 18:47:24.000 271 7868.74 845.74 54010.53 88888.00 2017-09-28 18:47:25.000 271 7869.08 845.87 54010.73 88888.00 2017-09-28 18:47:26.000 271 7869.43 846.01 54010.93 88888.00 2017-09-28 18:47:27.000 271 7869.79 846.18 54011.12 88888.00 2017-09-28 18:47:28.000 271 7870.16 846.36 54011.31 88888.00 2017-09-28 18:47:29.000 271 7870.51 846.55 54011.48 88888.00 2017-09-28 18:47:30.000 271 7870.85 846.78 54011.62 88888.00 2017-09-28 18:47:31.000 271 7871.20 847.05 54011.77 88888.00 2017-09-28 18:47:32.000 271 7871.55 847.30 54011.93 88888.00 2017-09-28 18:47:33.000 271 7871.91 847.54 54012.11 88888.00 2017-09-28 18:47:34.000 271 7872.34 847.78 54012.34 88888.00 2017-09-28 18:47:35.000 271 7872.86 848.03 54012.65 88888.00 2017-09-28 18:47:36.000 271 7873.45 848.24 54013.00 88888.00 2017-09-28 18:47:37.000 271 7874.04 848.39 54013.36 88888.00 2017-09-28 18:47:38.000 271 7874.63 848.51 54013.70 88888.00 2017-09-28 18:47:39.000 271 7875.24 848.64 54014.06 88888.00 2017-09-28 18:47:40.000 271 7875.89 848.75 54014.45 88888.00 2017-09-28 18:47:41.000 271 7876.59 848.88 54014.86 88888.00 2017-09-28 18:47:42.000 271 7877.31 849.04 54015.25 88888.00 2017-09-28 18:47:43.000 271 7878.01 849.19 54015.64 88888.00 2017-09-28 18:47:44.000 271 7878.68 849.31 54016.00 88888.00 2017-09-28 18:47:45.000 271 7879.32 849.46 54016.31 88888.00 2017-09-28 18:47:46.000 271 7879.96 849.63 54016.63 88888.00 2017-09-28 18:47:47.000 271 7880.57 849.79 54016.91 88888.00 2017-09-28 18:47:48.000 271 7881.08 849.92 54017.11 88888.00 2017-09-28 18:47:49.000 271 7881.52 850.04 54017.27 88888.00 2017-09-28 18:47:50.000 271 7881.93 850.18 54017.41 88888.00 2017-09-28 18:47:51.000 271 7882.30 850.33 54017.55 88888.00 2017-09-28 18:47:52.000 271 7882.65 850.42 54017.67 88888.00 2017-09-28 18:47:53.000 271 7882.98 850.51 54017.77 88888.00 2017-09-28 18:47:54.000 271 7883.28 850.66 54017.84 88888.00 2017-09-28 18:47:55.000 271 7883.53 850.79 54017.90 88888.00 2017-09-28 18:47:56.000 271 7883.77 850.88 54017.98 88888.00 2017-09-28 18:47:57.000 271 7884.01 850.98 54018.06 88888.00 2017-09-28 18:47:58.000 271 7884.21 851.07 54018.12 88888.00 2017-09-28 18:47:59.000 271 7884.38 851.13 54018.16 88888.00 2017-09-28 18:48:00.000 271 7884.54 851.19 54018.21 88888.00 2017-09-28 18:48:01.000 271 7884.75 851.23 54018.32 88888.00 2017-09-28 18:48:02.000 271 7885.04 851.31 54018.47 88888.00 2017-09-28 18:48:03.000 271 7885.37 851.43 54018.63 88888.00 2017-09-28 18:48:04.000 271 7885.69 851.52 54018.79 88888.00 2017-09-28 18:48:05.000 271 7885.98 851.61 54018.90 88888.00 2017-09-28 18:48:06.000 271 7886.17 851.68 54018.93 88888.00 2017-09-28 18:48:07.000 271 7886.30 851.74 54018.91 88888.00 2017-09-28 18:48:08.000 271 7886.43 851.81 54018.90 88888.00 2017-09-28 18:48:09.000 271 7886.56 851.86 54018.90 88888.00 2017-09-28 18:48:10.000 271 7886.66 851.91 54018.89 88888.00 2017-09-28 18:48:11.000 271 7886.75 851.98 54018.86 88888.00 2017-09-28 18:48:12.000 271 7886.79 852.00 54018.81 88888.00 2017-09-28 18:48:13.000 271 7886.75 851.99 54018.72 88888.00 2017-09-28 18:48:14.000 271 7886.71 852.02 54018.61 88888.00 2017-09-28 18:48:15.000 271 7886.74 852.12 54018.53 88888.00 2017-09-28 18:48:16.000 271 7886.82 852.23 54018.51 88888.00 2017-09-28 18:48:17.000 271 7886.96 852.28 54018.57 88888.00 2017-09-28 18:48:18.000 271 7887.18 852.33 54018.70 88888.00 2017-09-28 18:48:19.000 271 7887.41 852.40 54018.80 88888.00 2017-09-28 18:48:20.000 271 7887.54 852.39 54018.85 88888.00 2017-09-28 18:48:21.000 271 7887.60 852.34 54018.81 88888.00 2017-09-28 18:48:22.000 271 7887.67 852.31 54018.77 88888.00 2017-09-28 18:48:23.000 271 7887.80 852.31 54018.80 88888.00 2017-09-28 18:48:24.000 271 7887.96 852.32 54018.86 88888.00 2017-09-28 18:48:25.000 271 7888.17 852.39 54018.93 88888.00 2017-09-28 18:48:26.000 271 7888.39 852.53 54018.99 88888.00 2017-09-28 18:48:27.000 271 7888.57 852.77 54019.01 88888.00 2017-09-28 18:48:28.000 271 7888.73 853.00 54019.02 88888.00 2017-09-28 18:48:29.000 271 7888.94 853.17 54019.07 88888.00 2017-09-28 18:48:30.000 271 7889.23 853.32 54019.22 88888.00 2017-09-28 18:48:31.000 271 7889.61 853.54 54019.41 88888.00 2017-09-28 18:48:32.000 271 7890.05 853.81 54019.62 88888.00 2017-09-28 18:48:33.000 271 7890.48 854.11 54019.83 88888.00 2017-09-28 18:48:34.000 271 7890.92 854.45 54020.02 88888.00 2017-09-28 18:48:35.000 271 7891.38 854.79 54020.20 88888.00 2017-09-28 18:48:36.000 271 7891.85 855.09 54020.41 88888.00 2017-09-28 18:48:37.000 271 7892.28 855.40 54020.59 88888.00 2017-09-28 18:48:38.000 271 7892.68 855.67 54020.74 88888.00 2017-09-28 18:48:39.000 271 7893.10 855.88 54020.93 88888.00 2017-09-28 18:48:40.000 271 7893.44 856.09 54021.05 88888.00 2017-09-28 18:48:41.000 271 7893.64 856.24 54021.06 88888.00 2017-09-28 18:48:42.000 271 7893.80 856.35 54021.05 88888.00 2017-09-28 18:48:43.000 271 7893.95 856.47 54021.05 88888.00 2017-09-28 18:48:44.000 271 7894.12 856.53 54021.08 88888.00 2017-09-28 18:48:45.000 271 7894.35 856.63 54021.17 88888.00 2017-09-28 18:48:46.000 271 7894.60 856.79 54021.27 88888.00 2017-09-28 18:48:47.000 271 7894.89 856.95 54021.40 88888.00 2017-09-28 18:48:48.000 271 7895.17 857.12 54021.51 88888.00 2017-09-28 18:48:49.000 271 7895.36 857.32 54021.52 88888.00 2017-09-28 18:48:50.000 271 7895.55 857.54 54021.52 88888.00 2017-09-28 18:48:51.000 271 7895.73 857.81 54021.50 88888.00 2017-09-28 18:48:52.000 271 7895.80 858.08 54021.40 88888.00 2017-09-28 18:48:53.000 271 7895.84 858.34 54021.30 88888.00 2017-09-28 18:48:54.000 271 7895.89 858.61 54021.21 88888.00 2017-09-28 18:48:55.000 271 7895.98 858.82 54021.20 88888.00 2017-09-28 18:48:56.000 271 7896.10 859.05 54021.21 88888.00 2017-09-28 18:48:57.000 271 7896.16 859.39 54021.12 88888.00 2017-09-28 18:48:58.000 271 7896.12 859.71 54020.95 88888.00 2017-09-28 18:48:59.000 271 7895.90 859.96 54020.66 88888.00 2017-09-28 18:49:00.000 271 7895.48 860.17 54020.23 88888.00 2017-09-28 18:49:01.000 271 7895.06 860.30 54019.86 88888.00 2017-09-28 18:49:02.000 271 7894.77 860.37 54019.67 88888.00 2017-09-28 18:49:03.000 271 7894.54 860.46 54019.53 88888.00 2017-09-28 18:49:04.000 271 7894.35 860.56 54019.40 88888.00 2017-09-28 18:49:05.000 271 7894.17 860.60 54019.32 88888.00 2017-09-28 18:49:06.000 271 7894.03 860.54 54019.31 88888.00 2017-09-28 18:49:07.000 271 7894.00 860.47 54019.38 88888.00 2017-09-28 18:49:08.000 271 7893.99 860.44 54019.42 88888.00 2017-09-28 18:49:09.000 271 7893.92 860.38 54019.41 88888.00 2017-09-28 18:49:10.000 271 7893.90 860.29 54019.42 88888.00 2017-09-28 18:49:11.000 271 7893.91 860.21 54019.46 88888.00 2017-09-28 18:49:12.000 271 7893.87 860.10 54019.47 88888.00 2017-09-28 18:49:13.000 271 7893.78 859.94 54019.45 88888.00 2017-09-28 18:49:14.000 271 7893.67 859.74 54019.43 88888.00 2017-09-28 18:49:15.000 271 7893.57 859.53 54019.43 88888.00 2017-09-28 18:49:16.000 271 7893.46 859.30 54019.41 88888.00 2017-09-28 18:49:17.000 271 7893.31 859.00 54019.36 88888.00 2017-09-28 18:49:18.000 271 7893.20 858.68 54019.38 88888.00 2017-09-28 18:49:19.000 271 7893.19 858.44 54019.44 88888.00 2017-09-28 18:49:20.000 271 7893.17 858.19 54019.48 88888.00 2017-09-28 18:49:21.000 271 7893.22 857.90 54019.59 88888.00 2017-09-28 18:49:22.000 271 7893.36 857.65 54019.79 88888.00 2017-09-28 18:49:23.000 271 7893.52 857.47 54019.96 88888.00 2017-09-28 18:49:24.000 271 7893.69 857.35 54020.11 88888.00 2017-09-28 18:49:25.000 271 7893.82 857.29 54020.18 88888.00 2017-09-28 18:49:26.000 271 7893.90 857.28 54020.20 88888.00 2017-09-28 18:49:27.000 271 7894.00 857.29 54020.25 88888.00 2017-09-28 18:49:28.000 271 7894.14 857.36 54020.30 88888.00 2017-09-28 18:49:29.000 271 7894.24 857.49 54020.32 88888.00 2017-09-28 18:49:30.000 271 7894.32 857.64 54020.32 88888.00 2017-09-28 18:49:31.000 271 7894.41 857.78 54020.34 88888.00 2017-09-28 18:49:32.000 271 7894.51 857.97 54020.37 88888.00 2017-09-28 18:49:33.000 271 7894.59 858.19 54020.37 88888.00 2017-09-28 18:49:34.000 271 7894.69 858.38 54020.39 88888.00 2017-09-28 18:49:35.000 271 7894.82 858.55 54020.46 88888.00 2017-09-28 18:49:36.000 271 7894.98 858.66 54020.59 88888.00 2017-09-28 18:49:37.000 271 7895.29 858.77 54020.84 88888.00 2017-09-28 18:49:38.000 271 7895.64 859.00 54021.09 88888.00 2017-09-28 18:49:39.000 271 7895.89 859.23 54021.23 88888.00 2017-09-28 18:49:40.000 271 7896.05 859.43 54021.28 88888.00 2017-09-28 18:49:41.000 271 7896.18 859.61 54021.32 88888.00 2017-09-28 18:49:42.000 271 7896.31 859.75 54021.38 88888.00 2017-09-28 18:49:43.000 271 7896.49 859.86 54021.49 88888.00 2017-09-28 18:49:44.000 271 7896.71 859.94 54021.65 88888.00 2017-09-28 18:49:45.000 271 7896.92 859.96 54021.82 88888.00 2017-09-28 18:49:46.000 271 7897.10 859.94 54021.97 88888.00 2017-09-28 18:49:47.000 271 7897.23 859.83 54022.10 88888.00 2017-09-28 18:49:48.000 271 7897.34 859.63 54022.23 88888.00 2017-09-28 18:49:49.000 271 7897.49 859.39 54022.39 88888.00 2017-09-28 18:49:50.000 271 7897.65 859.10 54022.57 88888.00 2017-09-28 18:49:51.000 271 7897.86 858.68 54022.83 88888.00 2017-09-28 18:49:52.000 271 7898.17 858.18 54023.20 88888.00 2017-09-28 18:49:53.000 271 7898.47 857.68 54023.53 88888.00 2017-09-28 18:49:54.000 271 7898.76 857.18 54023.82 88888.00 2017-09-28 18:49:55.000 271 7899.05 856.75 54024.07 88888.00 2017-09-28 18:49:56.000 271 7899.35 856.36 54024.29 88888.00 2017-09-28 18:49:57.000 271 7899.73 855.97 54024.57 88888.00 2017-09-28 18:49:58.000 271 7900.21 855.63 54024.95 88888.00 2017-09-28 18:49:59.000 271 7900.72 855.39 54025.31 88888.00 2017-09-28 18:50:00.000 271 7901.15 855.17 54025.59 88888.00 2017-09-28 18:50:01.000 271 7901.51 854.96 54025.78 88888.00 2017-09-28 18:50:02.000 271 7901.79 854.83 54025.89 88888.00 2017-09-28 18:50:03.000 271 7901.98 854.74 54025.90 88888.00 2017-09-28 18:50:04.000 271 7902.11 854.65 54025.90 88888.00 2017-09-28 18:50:05.000 271 7902.26 854.64 54025.91 88888.00 2017-09-28 18:50:06.000 271 7902.40 854.66 54025.92 88888.00 2017-09-28 18:50:07.000 271 7902.51 854.68 54025.92 88888.00 2017-09-28 18:50:08.000 271 7902.56 854.73 54025.87 88888.00 2017-09-28 18:50:09.000 271 7902.51 854.80 54025.74 88888.00 2017-09-28 18:50:10.000 271 7902.42 854.87 54025.59 88888.00 2017-09-28 18:50:11.000 271 7902.29 854.97 54025.39 88888.00 2017-09-28 18:50:12.000 271 7902.08 855.15 54025.13 88888.00 2017-09-28 18:50:13.000 271 7901.79 855.33 54024.83 88888.00 2017-09-28 18:50:14.000 271 7901.46 855.47 54024.52 88888.00 2017-09-28 18:50:15.000 271 7901.14 855.59 54024.26 88888.00 2017-09-28 18:50:16.000 271 7900.85 855.70 54024.06 88888.00 2017-09-28 18:50:17.000 271 7900.62 855.77 54023.94 88888.00 2017-09-28 18:50:18.000 271 7900.44 855.83 54023.86 88888.00 2017-09-28 18:50:19.000 271 7900.25 855.89 54023.77 88888.00 2017-09-28 18:50:20.000 271 7900.04 855.95 54023.65 88888.00 2017-09-28 18:50:21.000 271 7899.86 856.00 54023.57 88888.00 2017-09-28 18:50:22.000 271 7899.70 856.05 54023.52 88888.00 2017-09-28 18:50:23.000 271 7899.55 856.13 54023.46 88888.00 2017-09-28 18:50:24.000 271 7899.41 856.23 54023.42 88888.00 2017-09-28 18:50:25.000 271 7899.28 856.32 54023.38 88888.00 2017-09-28 18:50:26.000 271 7899.18 856.44 54023.35 88888.00 2017-09-28 18:50:27.000 271 7899.09 856.56 54023.34 88888.00 2017-09-28 18:50:28.000 271 7899.03 856.70 54023.35 88888.00 2017-09-28 18:50:29.000 271 7899.02 856.89 54023.36 88888.00 2017-09-28 18:50:30.000 271 7898.98 857.08 54023.37 88888.00 2017-09-28 18:50:31.000 271 7898.92 857.21 54023.37 88888.00 2017-09-28 18:50:32.000 271 7898.84 857.32 54023.38 88888.00 2017-09-28 18:50:33.000 271 7898.72 857.44 54023.36 88888.00 2017-09-28 18:50:34.000 271 7898.55 857.51 54023.30 88888.00 2017-09-28 18:50:35.000 271 7898.38 857.54 54023.24 88888.00 2017-09-28 18:50:36.000 271 7898.26 857.55 54023.25 88888.00 2017-09-28 18:50:37.000 271 7898.21 857.57 54023.34 88888.00 2017-09-28 18:50:38.000 271 7898.20 857.62 54023.43 88888.00 2017-09-28 18:50:39.000 271 7898.20 857.71 54023.48 88888.00 2017-09-28 18:50:40.000 271 7898.17 857.83 54023.51 88888.00 2017-09-28 18:50:41.000 271 7898.12 857.95 54023.54 88888.00 2017-09-28 18:50:42.000 271 7898.03 858.06 54023.52 88888.00 2017-09-28 18:50:43.000 271 7897.90 858.22 54023.46 88888.00 2017-09-28 18:50:44.000 271 7897.78 858.38 54023.43 88888.00 2017-09-28 18:50:45.000 271 7897.69 858.55 54023.43 88888.00 2017-09-28 18:50:46.000 271 7897.62 858.75 54023.44 88888.00 2017-09-28 18:50:47.000 271 7897.55 858.99 54023.47 88888.00 2017-09-28 18:50:48.000 271 7897.46 859.36 54023.45 88888.00 2017-09-28 18:50:49.000 271 7897.30 859.85 54023.33 88888.00 2017-09-28 18:50:50.000 271 7897.06 860.36 54023.14 88888.00 2017-09-28 18:50:51.000 271 7896.81 860.91 54022.96 88888.00 2017-09-28 18:50:52.000 271 7896.60 861.48 54022.85 88888.00 2017-09-28 18:50:53.000 271 7896.40 861.98 54022.77 88888.00 2017-09-28 18:50:54.000 271 7896.17 862.37 54022.71 88888.00 2017-09-28 18:50:55.000 271 7895.97 862.69 54022.71 88888.00 2017-09-28 18:50:56.000 271 7895.78 862.97 54022.72 88888.00 2017-09-28 18:50:57.000 271 7895.60 863.22 54022.76 88888.00 2017-09-28 18:50:58.000 271 7895.42 863.45 54022.78 88888.00 2017-09-28 18:50:59.000 271 7895.18 863.68 54022.73 88888.00 2017-09-28 18:51:00.000 271 7894.91 863.90 54022.64 88888.00 2017-09-28 18:51:01.000 271 7894.67 864.11 54022.62 88888.00 2017-09-28 18:51:02.000 271 7894.46 864.27 54022.64 88888.00 2017-09-28 18:51:03.000 271 7894.28 864.38 54022.71 88888.00 2017-09-28 18:51:04.000 271 7894.12 864.42 54022.84 88888.00 2017-09-28 18:51:05.000 271 7894.01 864.42 54022.99 88888.00 2017-09-28 18:51:06.000 271 7893.93 864.48 54023.13 88888.00 2017-09-28 18:51:07.000 271 7893.78 864.60 54023.17 88888.00 2017-09-28 18:51:08.000 271 7893.55 864.70 54023.13 88888.00 2017-09-28 18:51:09.000 271 7893.28 864.81 54023.07 88888.00 2017-09-28 18:51:10.000 271 7892.91 864.93 54022.95 88888.00 2017-09-28 18:51:11.000 271 7892.44 865.03 54022.75 88888.00 2017-09-28 18:51:12.000 271 7891.92 865.12 54022.52 88888.00 2017-09-28 18:51:13.000 271 7891.35 865.25 54022.28 88888.00 2017-09-28 18:51:14.000 271 7890.75 865.43 54022.01 88888.00 2017-09-28 18:51:15.000 271 7890.12 865.59 54021.73 88888.00 2017-09-28 18:51:16.000 271 7889.47 865.72 54021.47 88888.00 2017-09-28 18:51:17.000 271 7888.87 865.87 54021.28 88888.00 2017-09-28 18:51:18.000 271 7888.35 866.08 54021.14 88888.00 2017-09-28 18:51:19.000 271 7887.83 866.37 54021.00 88888.00 2017-09-28 18:51:20.000 271 7887.28 866.71 54020.81 88888.00 2017-09-28 18:51:21.000 271 7886.76 867.04 54020.66 88888.00 2017-09-28 18:51:22.000 271 7886.27 867.36 54020.57 88888.00 2017-09-28 18:51:23.000 271 7885.74 867.68 54020.44 88888.00 2017-09-28 18:51:24.000 271 7885.19 868.00 54020.29 88888.00 2017-09-28 18:51:25.000 271 7884.72 868.26 54020.25 88888.00 2017-09-28 18:51:26.000 271 7884.28 868.46 54020.24 88888.00 2017-09-28 18:51:27.000 271 7883.87 868.64 54020.25 88888.00 2017-09-28 18:51:28.000 271 7883.53 868.84 54020.33 88888.00 2017-09-28 18:51:29.000 271 7883.19 869.05 54020.41 88888.00 2017-09-28 18:51:30.000 271 7882.87 869.28 54020.49 88888.00 2017-09-28 18:51:31.000 271 7882.63 869.55 54020.62 88888.00 2017-09-28 18:51:32.000 271 7882.43 869.83 54020.77 88888.00 2017-09-28 18:51:33.000 271 7882.22 870.16 54020.91 88888.00 2017-09-28 18:51:34.000 271 7882.06 870.52 54021.04 88888.00 2017-09-28 18:51:35.000 271 7881.94 870.84 54021.20 88888.00 2017-09-28 18:51:36.000 271 7881.83 871.13 54021.38 88888.00 2017-09-28 18:51:37.000 271 7881.71 871.39 54021.59 88888.00 2017-09-28 18:51:38.000 271 7881.58 871.59 54021.78 88888.00 2017-09-28 18:51:39.000 271 7881.44 871.74 54021.97 88888.00 2017-09-28 18:51:40.000 271 7881.31 871.82 54022.18 88888.00 2017-09-28 18:51:41.000 271 7881.19 871.83 54022.42 88888.00 2017-09-28 18:51:42.000 271 7881.09 871.78 54022.68 88888.00 2017-09-28 18:51:43.000 271 7881.04 871.76 54022.96 88888.00 2017-09-28 18:51:44.000 271 7881.01 871.79 54023.24 88888.00 2017-09-28 18:51:45.000 271 7880.97 871.81 54023.48 88888.00 2017-09-28 18:51:46.000 271 7880.87 871.79 54023.69 88888.00 2017-09-28 18:51:47.000 271 7880.73 871.74 54023.85 88888.00 2017-09-28 18:51:48.000 271 7880.55 871.67 54023.97 88888.00 2017-09-28 18:51:49.000 271 7880.32 871.58 54024.07 88888.00 2017-09-28 18:51:50.000 271 7880.08 871.50 54024.16 88888.00 2017-09-28 18:51:51.000 271 7879.88 871.40 54024.28 88888.00 2017-09-28 18:51:52.000 271 7879.71 871.29 54024.45 88888.00 2017-09-28 18:51:53.000 271 7879.52 871.22 54024.59 88888.00 2017-09-28 18:51:54.000 271 7879.31 871.16 54024.70 88888.00 2017-09-28 18:51:55.000 271 7879.09 871.07 54024.82 88888.00 2017-09-28 18:51:56.000 271 7878.92 870.96 54025.00 88888.00 2017-09-28 18:51:57.000 271 7878.81 870.85 54025.23 88888.00 2017-09-28 18:51:58.000 271 7878.75 870.76 54025.48 88888.00 2017-09-28 18:51:59.000 271 7878.72 870.68 54025.74 88888.00 2017-09-28 18:52:00.000 271 7878.71 870.55 54026.02 88888.00 2017-09-28 18:52:01.000 271 7878.73 870.35 54026.33 88888.00 2017-09-28 18:52:02.000 271 7878.75 870.17 54026.64 88888.00 2017-09-28 18:52:03.000 271 7878.77 869.99 54026.91 88888.00 2017-09-28 18:52:04.000 271 7878.78 869.79 54027.16 88888.00 2017-09-28 18:52:05.000 271 7878.78 869.60 54027.41 88888.00 2017-09-28 18:52:06.000 271 7878.76 869.49 54027.64 88888.00 2017-09-28 18:52:07.000 271 7878.74 869.40 54027.84 88888.00 2017-09-28 18:52:08.000 271 7878.69 869.27 54028.04 88888.00 2017-09-28 18:52:09.000 271 7878.60 869.14 54028.18 88888.00 2017-09-28 18:52:10.000 271 7878.47 869.01 54028.29 88888.00 2017-09-28 18:52:11.000 271 7878.35 868.82 54028.44 88888.00 2017-09-28 18:52:12.000 271 7878.25 868.59 54028.63 88888.00 2017-09-28 18:52:13.000 271 7878.17 868.38 54028.84 88888.00 2017-09-28 18:52:14.000 271 7878.13 868.23 54029.04 88888.00 2017-09-28 18:52:15.000 271 7878.08 868.12 54029.22 88888.00 2017-09-28 18:52:16.000 271 7878.01 868.01 54029.39 88888.00 2017-09-28 18:52:17.000 271 7877.94 867.89 54029.55 88888.00 2017-09-28 18:52:18.000 271 7877.88 867.75 54029.71 88888.00 2017-09-28 18:52:19.000 271 7877.86 867.69 54029.89 88888.00 2017-09-28 18:52:20.000 271 7877.85 867.68 54030.07 88888.00 2017-09-28 18:52:21.000 271 7877.83 867.69 54030.22 88888.00 2017-09-28 18:52:22.000 271 7877.84 867.72 54030.40 88888.00 2017-09-28 18:52:23.000 271 7877.85 867.73 54030.59 88888.00 2017-09-28 18:52:24.000 271 7877.85 867.73 54030.76 88888.00 2017-09-28 18:52:25.000 271 7877.85 867.73 54030.94 88888.00 2017-09-28 18:52:26.000 271 7877.83 867.68 54031.12 88888.00 2017-09-28 18:52:27.000 271 7877.82 867.61 54031.31 88888.00 2017-09-28 18:52:28.000 271 7877.83 867.53 54031.52 88888.00 2017-09-28 18:52:29.000 271 7877.83 867.46 54031.72 88888.00 2017-09-28 18:52:30.000 271 7877.83 867.45 54031.89 88888.00 2017-09-28 18:52:31.000 271 7877.83 867.47 54032.05 88888.00 2017-09-28 18:52:32.000 271 7877.78 867.46 54032.17 88888.00 2017-09-28 18:52:33.000 271 7877.69 867.50 54032.25 88888.00 2017-09-28 18:52:34.000 271 7877.57 867.57 54032.29 88888.00 2017-09-28 18:52:35.000 271 7877.42 867.64 54032.32 88888.00 2017-09-28 18:52:36.000 271 7877.24 867.70 54032.37 88888.00 2017-09-28 18:52:37.000 271 7877.06 867.74 54032.44 88888.00 2017-09-28 18:52:38.000 271 7876.90 867.75 54032.52 88888.00 2017-09-28 18:52:39.000 271 7876.81 867.77 54032.66 88888.00 2017-09-28 18:52:40.000 271 7876.77 867.79 54032.86 88888.00 2017-09-28 18:52:41.000 271 7876.82 867.76 54033.15 88888.00 2017-09-28 18:52:42.000 271 7876.92 867.68 54033.47 88888.00 2017-09-28 18:52:43.000 271 7877.03 867.58 54033.79 88888.00 2017-09-28 18:52:44.000 271 7877.13 867.43 54034.12 88888.00 2017-09-28 18:52:45.000 271 7877.26 867.25 54034.45 88888.00 2017-09-28 18:52:46.000 271 7877.42 867.03 54034.77 88888.00 2017-09-28 18:52:47.000 271 7877.59 866.82 54035.10 88888.00 2017-09-28 18:52:48.000 271 7877.76 866.62 54035.41 88888.00 2017-09-28 18:52:49.000 271 7877.95 866.41 54035.72 88888.00 2017-09-28 18:52:50.000 271 7878.15 866.19 54036.05 88888.00 2017-09-28 18:52:51.000 271 7878.36 865.95 54036.38 88888.00 2017-09-28 18:52:52.000 271 7878.58 865.69 54036.70 88888.00 2017-09-28 18:52:53.000 271 7878.79 865.44 54037.00 88888.00 2017-09-28 18:52:54.000 271 7878.99 865.13 54037.31 88888.00 2017-09-28 18:52:55.000 271 7879.20 864.79 54037.63 88888.00 2017-09-28 18:52:56.000 271 7879.42 864.44 54037.94 88888.00 2017-09-28 18:52:57.000 271 7879.61 864.10 54038.23 88888.00 2017-09-28 18:52:58.000 271 7879.80 863.78 54038.51 88888.00 2017-09-28 18:52:59.000 271 7880.02 863.46 54038.77 88888.00 2017-09-28 18:53:00.000 271 7880.22 863.17 54039.02 88888.00 2017-09-28 18:53:01.000 271 7880.41 862.93 54039.26 88888.00 2017-09-28 18:53:02.000 271 7880.60 862.69 54039.52 88888.00 2017-09-28 18:53:03.000 271 7880.79 862.42 54039.76 88888.00 2017-09-28 18:53:04.000 271 7881.02 862.17 54040.02 88888.00 2017-09-28 18:53:05.000 271 7881.26 861.91 54040.30 88888.00 2017-09-28 18:53:06.000 271 7881.49 861.62 54040.59 88888.00 2017-09-28 18:53:07.000 271 7881.75 861.31 54040.89 88888.00 2017-09-28 18:53:08.000 271 7882.02 861.00 54041.18 88888.00 2017-09-28 18:53:09.000 271 7882.24 860.73 54041.42 88888.00 2017-09-28 18:53:10.000 271 7882.46 860.51 54041.62 88888.00 2017-09-28 18:53:11.000 271 7882.64 860.31 54041.79 88888.00 2017-09-28 18:53:12.000 271 7882.77 860.09 54041.91 88888.00 2017-09-28 18:53:13.000 271 7882.87 859.90 54042.02 88888.00 2017-09-28 18:53:14.000 271 7882.96 859.76 54042.10 88888.00 2017-09-28 18:53:15.000 271 7882.99 859.73 54042.13 88888.00 2017-09-28 18:53:16.000 271 7883.00 859.84 54042.11 88888.00 2017-09-28 18:53:17.000 271 7883.02 860.03 54042.11 88888.00 2017-09-28 18:53:18.000 271 7883.07 860.26 54042.14 88888.00 2017-09-28 18:53:19.000 271 7883.11 860.54 54042.18 88888.00 2017-09-28 18:53:20.000 271 7883.15 860.82 54042.24 88888.00 2017-09-28 18:53:21.000 271 7883.14 861.05 54042.28 88888.00 2017-09-28 18:53:22.000 271 7883.07 861.29 54042.26 88888.00 2017-09-28 18:53:23.000 271 7882.99 861.56 54042.24 88888.00 2017-09-28 18:53:24.000 271 7882.89 861.88 54042.22 88888.00 2017-09-28 18:53:25.000 271 7882.77 862.23 54042.16 88888.00 2017-09-28 18:53:26.000 271 7882.63 862.51 54042.13 88888.00 2017-09-28 18:53:27.000 271 7882.43 862.72 54042.07 88888.00 2017-09-28 18:53:28.000 271 7882.16 862.89 54041.98 88888.00 2017-09-28 18:53:29.000 271 7881.88 862.97 54041.91 88888.00 2017-09-28 18:53:30.000 271 7881.62 862.99 54041.88 88888.00 2017-09-28 18:53:31.000 271 7881.38 863.00 54041.86 88888.00 2017-09-28 18:53:32.000 271 7881.17 863.00 54041.90 88888.00 2017-09-28 18:53:33.000 271 7881.03 863.00 54042.00 88888.00 2017-09-28 18:53:34.000 271 7880.94 862.99 54042.11 88888.00 2017-09-28 18:53:35.000 271 7880.84 862.97 54042.21 88888.00 2017-09-28 18:53:36.000 271 7880.77 862.93 54042.35 88888.00 2017-09-28 18:53:37.000 271 7880.77 862.88 54042.54 88888.00 2017-09-28 18:53:38.000 271 7880.77 862.84 54042.69 88888.00 2017-09-28 18:53:39.000 271 7880.76 862.80 54042.80 88888.00 2017-09-28 18:53:40.000 271 7880.81 862.75 54042.98 88888.00 2017-09-28 18:53:41.000 271 7880.95 862.75 54043.21 88888.00 2017-09-28 18:53:42.000 271 7881.11 862.77 54043.46 88888.00 2017-09-28 18:53:43.000 271 7881.26 862.75 54043.69 88888.00 2017-09-28 18:53:44.000 271 7881.29 862.72 54043.82 88888.00 2017-09-28 18:53:45.000 271 7881.26 862.62 54043.89 88888.00 2017-09-28 18:53:46.000 271 7881.28 862.52 54043.99 88888.00 2017-09-28 18:53:47.000 271 7881.36 862.51 54044.14 88888.00 2017-09-28 18:53:48.000 271 7881.52 862.58 54044.36 88888.00 2017-09-28 18:53:49.000 271 7881.76 862.77 54044.59 88888.00 2017-09-28 18:53:50.000 271 7882.03 863.09 54044.83 88888.00 2017-09-28 18:53:51.000 271 7882.33 863.47 54045.08 88888.00 2017-09-28 18:53:52.000 271 7882.64 863.87 54045.34 88888.00 2017-09-28 18:53:53.000 271 7882.96 864.28 54045.60 88888.00 2017-09-28 18:53:54.000 271 7883.26 864.65 54045.87 88888.00 2017-09-28 18:53:55.000 271 7883.52 864.94 54046.11 88888.00 2017-09-28 18:53:56.000 271 7883.81 865.20 54046.40 88888.00 2017-09-28 18:53:57.000 271 7884.22 865.50 54046.78 88888.00 2017-09-28 18:53:58.000 271 7884.73 865.79 54047.22 88888.00 2017-09-28 18:53:59.000 271 7885.30 866.05 54047.73 88888.00 2017-09-28 18:54:00.000 271 7885.92 866.29 54048.27 88888.00 2017-09-28 18:54:01.000 271 7886.58 866.54 54048.80 88888.00 2017-09-28 18:54:02.000 271 7887.30 866.86 54049.37 88888.00 2017-09-28 18:54:03.000 271 7888.03 867.25 54049.91 88888.00 2017-09-28 18:54:04.000 271 7888.77 867.68 54050.46 88888.00 2017-09-28 18:54:05.000 271 7889.50 868.19 54050.95 88888.00 2017-09-28 18:54:06.000 271 7890.03 868.70 54051.23 88888.00 2017-09-28 18:54:07.000 271 7890.36 869.17 54051.39 88888.00 2017-09-28 18:54:08.000 271 7890.62 869.67 54051.51 88888.00 2017-09-28 18:54:09.000 271 7890.75 870.19 54051.52 88888.00 2017-09-28 18:54:10.000 271 7890.75 870.63 54051.49 88888.00 2017-09-28 18:54:11.000 271 7890.63 871.00 54051.43 88888.00 2017-09-28 18:54:12.000 271 7890.36 871.31 54051.29 88888.00 2017-09-28 18:54:13.000 271 7890.01 871.46 54051.17 88888.00 2017-09-28 18:54:14.000 271 7889.64 871.52 54051.09 88888.00 2017-09-28 18:54:15.000 271 7889.26 871.55 54051.00 88888.00 2017-09-28 18:54:16.000 271 7888.87 871.58 54050.93 88888.00 2017-09-28 18:54:17.000 271 7888.39 871.61 54050.80 88888.00 2017-09-28 18:54:18.000 271 7887.88 871.64 54050.65 88888.00 2017-09-28 18:54:19.000 271 7887.48 871.61 54050.67 88888.00 2017-09-28 18:54:20.000 271 7887.17 871.54 54050.80 88888.00 2017-09-28 18:54:21.000 271 7886.89 871.55 54050.90 88888.00 2017-09-28 18:54:22.000 271 7886.66 871.64 54051.03 88888.00 2017-09-28 18:54:23.000 271 7886.43 871.72 54051.15 88888.00 2017-09-28 18:54:24.000 271 7886.12 871.77 54051.21 88888.00 2017-09-28 18:54:25.000 271 7885.77 871.79 54051.25 88888.00 2017-09-28 18:54:26.000 271 7885.40 871.77 54051.30 88888.00 2017-09-28 18:54:27.000 271 7885.09 871.74 54051.41 88888.00 2017-09-28 18:54:28.000 271 7884.87 871.66 54051.62 88888.00 2017-09-28 18:54:29.000 271 7884.65 871.61 54051.76 88888.00 2017-09-28 18:54:30.000 271 7884.32 871.70 54051.77 88888.00 2017-09-28 18:54:31.000 271 7883.90 871.79 54051.74 88888.00 2017-09-28 18:54:32.000 271 7883.44 871.78 54051.73 88888.00 2017-09-28 18:54:33.000 271 7882.88 871.69 54051.67 88888.00 2017-09-28 18:54:34.000 271 7882.13 871.43 54051.47 88888.00 2017-09-28 18:54:35.000 271 7881.27 870.94 54051.26 88888.00 2017-09-28 18:54:36.000 271 7880.47 870.40 54051.14 88888.00 2017-09-28 18:54:37.000 271 7879.70 869.97 54051.02 88888.00 2017-09-28 18:54:38.000 271 7878.90 869.60 54050.89 88888.00 2017-09-28 18:54:39.000 271 7878.15 869.26 54050.79 88888.00 2017-09-28 18:54:40.000 271 7877.42 868.96 54050.73 88888.00 2017-09-28 18:54:41.000 271 7876.59 868.67 54050.57 88888.00 2017-09-28 18:54:42.000 271 7875.75 868.48 54050.35 88888.00 2017-09-28 18:54:43.000 271 7874.98 868.35 54050.21 88888.00 2017-09-28 18:54:44.000 271 7874.21 868.17 54050.11 88888.00 2017-09-28 18:54:45.000 271 7873.47 868.10 54049.97 88888.00 2017-09-28 18:54:46.000 271 7872.72 868.05 54049.85 88888.00 2017-09-28 18:54:47.000 271 7871.92 867.99 54049.70 88888.00 2017-09-28 18:54:48.000 271 7871.13 868.02 54049.51 88888.00 2017-09-28 18:54:49.000 271 7870.35 868.05 54049.36 88888.00 2017-09-28 18:54:50.000 271 7869.63 868.09 54049.30 88888.00 2017-09-28 18:54:51.000 271 7869.05 868.13 54049.38 88888.00 2017-09-28 18:54:52.000 271 7868.55 868.06 54049.56 88888.00 2017-09-28 18:54:53.000 271 7868.15 867.93 54049.82 88888.00 2017-09-28 18:54:54.000 271 7867.88 867.71 54050.21 88888.00 2017-09-28 18:54:55.000 271 7867.68 867.38 54050.64 88888.00 2017-09-28 18:54:56.000 271 7867.50 866.97 54051.05 88888.00 2017-09-28 18:54:57.000 271 7867.41 866.57 54051.48 88888.00 2017-09-28 18:54:58.000 271 7867.38 866.15 54051.95 88888.00 2017-09-28 18:54:59.000 271 7867.40 865.74 54052.41 88888.00 2017-09-28 18:55:00.000 271 7867.47 865.38 54052.86 88888.00 2017-09-28 18:55:01.000 271 7867.58 865.02 54053.33 88888.00 2017-09-28 18:55:02.000 271 7867.73 864.78 54053.78 88888.00 2017-09-28 18:55:03.000 271 7867.82 864.75 54054.10 88888.00 2017-09-28 18:55:04.000 271 7867.72 864.81 54054.21 88888.00 2017-09-28 18:55:05.000 271 7867.48 864.88 54054.21 88888.00 2017-09-28 18:55:06.000 271 7867.15 864.91 54054.20 88888.00 2017-09-28 18:55:07.000 271 7866.71 864.81 54054.18 88888.00 2017-09-28 18:55:08.000 271 7866.24 864.60 54054.15 88888.00 2017-09-28 18:55:09.000 271 7865.84 864.37 54054.23 88888.00 2017-09-28 18:55:10.000 271 7865.54 864.10 54054.43 88888.00 2017-09-28 18:55:11.000 271 7865.35 863.89 54054.68 88888.00 2017-09-28 18:55:12.000 271 7865.35 863.67 54055.11 88888.00 2017-09-28 18:55:13.000 271 7865.64 863.28 54055.82 88888.00 2017-09-28 18:55:14.000 271 7866.11 862.78 54056.68 88888.00 2017-09-28 18:55:15.000 271 7866.61 862.31 54057.45 88888.00 2017-09-28 18:55:16.000 271 7867.09 861.89 54058.13 88888.00 2017-09-28 18:55:17.000 271 7867.60 861.49 54058.78 88888.00 2017-09-28 18:55:18.000 271 7868.04 861.13 54059.32 88888.00 2017-09-28 18:55:19.000 271 7868.36 860.77 54059.71 88888.00 2017-09-28 18:55:20.000 271 7868.56 860.42 54060.01 88888.00 2017-09-28 18:55:21.000 271 7868.72 860.20 54060.25 88888.00 2017-09-28 18:55:22.000 271 7868.86 860.16 54060.42 88888.00 2017-09-28 18:55:23.000 271 7868.94 860.27 54060.52 88888.00 2017-09-28 18:55:24.000 271 7868.97 860.49 54060.59 88888.00 2017-09-28 18:55:25.000 271 7868.97 860.73 54060.69 88888.00 2017-09-28 18:55:26.000 271 7869.03 860.93 54060.86 88888.00 2017-09-28 18:55:27.000 271 7869.12 861.05 54061.13 88888.00 2017-09-28 18:55:28.000 271 7869.16 861.09 54061.36 88888.00 2017-09-28 18:55:29.000 271 7869.13 861.09 54061.52 88888.00 2017-09-28 18:55:30.000 271 7869.13 861.06 54061.72 88888.00 2017-09-28 18:55:31.000 271 7869.22 861.01 54062.00 88888.00 2017-09-28 18:55:32.000 271 7869.39 860.93 54062.38 88888.00 2017-09-28 18:55:33.000 271 7869.68 860.80 54062.83 88888.00 2017-09-28 18:55:34.000 271 7870.12 860.69 54063.38 88888.00 2017-09-28 18:55:35.000 271 7870.71 860.62 54064.03 88888.00 2017-09-28 18:55:36.000 271 7871.38 860.54 54064.70 88888.00 2017-09-28 18:55:37.000 271 7872.12 860.46 54065.39 88888.00 2017-09-28 18:55:38.000 271 7872.92 860.35 54066.10 88888.00 2017-09-28 18:55:39.000 271 7873.67 860.19 54066.75 88888.00 2017-09-28 18:55:40.000 271 7874.34 860.05 54067.27 88888.00 2017-09-28 18:55:41.000 271 7875.00 859.98 54067.75 88888.00 2017-09-28 18:55:42.000 271 7875.69 859.98 54068.25 88888.00 2017-09-28 18:55:43.000 271 7876.39 860.04 54068.75 88888.00 2017-09-28 18:55:44.000 271 7877.09 860.15 54069.23 88888.00 2017-09-28 18:55:45.000 271 7877.70 860.27 54069.63 88888.00 2017-09-28 18:55:46.000 271 7878.18 860.41 54069.90 88888.00 2017-09-28 18:55:47.000 271 7878.64 860.60 54070.15 88888.00 2017-09-28 18:55:48.000 271 7879.02 860.78 54070.39 88888.00 2017-09-28 18:55:49.000 271 7879.28 860.93 54070.54 88888.00 2017-09-28 18:55:50.000 271 7879.49 861.02 54070.67 88888.00 2017-09-28 18:55:51.000 271 7879.72 861.15 54070.80 88888.00 2017-09-28 18:55:52.000 271 7879.91 861.34 54070.91 88888.00 2017-09-28 18:55:53.000 271 7879.95 861.45 54070.92 88888.00 2017-09-28 18:55:54.000 271 7879.77 861.55 54070.75 88888.00 2017-09-28 18:55:55.000 271 7879.40 861.65 54070.43 88888.00 2017-09-28 18:55:56.000 271 7878.88 861.76 54070.02 88888.00 2017-09-28 18:55:57.000 271 7878.25 861.92 54069.55 88888.00 2017-09-28 18:55:58.000 271 7877.63 862.00 54069.17 88888.00 2017-09-28 18:55:59.000 271 7877.06 861.97 54068.93 88888.00 2017-09-28 18:56:00.000 271 7876.53 861.93 54068.75 88888.00 2017-09-28 18:56:01.000 271 7876.05 861.89 54068.61 88888.00 2017-09-28 18:56:02.000 271 7875.55 861.90 54068.43 88888.00 2017-09-28 18:56:03.000 271 7875.02 861.93 54068.23 88888.00 2017-09-28 18:56:04.000 271 7874.55 861.90 54068.12 88888.00 2017-09-28 18:56:05.000 271 7874.18 861.86 54068.10 88888.00 2017-09-28 18:56:06.000 271 7873.79 861.79 54068.08 88888.00 2017-09-28 18:56:07.000 271 7873.41 861.62 54068.06 88888.00 2017-09-28 18:56:08.000 271 7873.03 861.36 54068.06 88888.00 2017-09-28 18:56:09.000 271 7872.70 861.08 54068.11 88888.00 2017-09-28 18:56:10.000 271 7872.49 860.77 54068.25 88888.00 2017-09-28 18:56:11.000 271 7872.40 860.45 54068.48 88888.00 2017-09-28 18:56:12.000 271 7872.37 860.14 54068.73 88888.00 2017-09-28 18:56:13.000 271 7872.35 859.81 54068.96 88888.00 2017-09-28 18:56:14.000 271 7872.34 859.48 54069.19 88888.00 2017-09-28 18:56:15.000 271 7872.37 859.08 54069.44 88888.00 2017-09-28 18:56:16.000 271 7872.38 858.65 54069.68 88888.00 2017-09-28 18:56:17.000 271 7872.31 858.34 54069.77 88888.00 2017-09-28 18:56:18.000 271 7872.21 858.15 54069.79 88888.00 2017-09-28 18:56:19.000 271 7872.06 857.97 54069.80 88888.00 2017-09-28 18:56:20.000 271 7871.93 857.91 54069.80 88888.00 2017-09-28 18:56:21.000 271 7871.86 857.93 54069.84 88888.00 2017-09-28 18:56:22.000 271 7871.75 857.98 54069.87 88888.00 2017-09-28 18:56:23.000 271 7871.49 858.11 54069.75 88888.00 2017-09-28 18:56:24.000 271 7871.11 858.19 54069.57 88888.00 2017-09-28 18:56:25.000 271 7870.75 858.15 54069.47 88888.00 2017-09-28 18:56:26.000 271 7870.49 858.06 54069.51 88888.00 2017-09-28 18:56:27.000 271 7870.36 857.93 54069.68 88888.00 2017-09-28 18:56:28.000 271 7870.38 857.76 54069.95 88888.00 2017-09-28 18:56:29.000 271 7870.49 857.57 54070.29 88888.00 2017-09-28 18:56:30.000 271 7870.63 857.41 54070.61 88888.00 2017-09-28 18:56:31.000 271 7870.81 857.25 54070.92 88888.00 2017-09-28 18:56:32.000 271 7871.01 857.02 54071.25 88888.00 2017-09-28 18:56:33.000 271 7871.18 856.73 54071.53 88888.00 2017-09-28 18:56:34.000 271 7871.40 856.42 54071.83 88888.00 2017-09-28 18:56:35.000 271 7871.72 856.09 54072.20 88888.00 2017-09-28 18:56:36.000 271 7872.14 855.76 54072.64 88888.00 2017-09-28 18:56:37.000 271 7872.65 855.44 54073.12 88888.00 2017-09-28 18:56:38.000 271 7873.17 855.08 54073.58 88888.00 2017-09-28 18:56:39.000 271 7873.67 854.69 54074.02 88888.00 2017-09-28 18:56:40.000 271 7874.08 854.35 54074.34 88888.00 2017-09-28 18:56:41.000 271 7874.35 853.96 54074.54 88888.00 2017-09-28 18:56:42.000 271 7874.56 853.49 54074.71 88888.00 2017-09-28 18:56:43.000 271 7874.76 852.99 54074.89 88888.00 2017-09-28 18:56:44.000 271 7874.89 852.43 54075.05 88888.00 2017-09-28 18:56:45.000 271 7875.02 851.81 54075.25 88888.00 2017-09-28 18:56:46.000 271 7875.34 851.24 54075.58 88888.00 2017-09-28 18:56:47.000 271 7875.84 850.75 54076.05 88888.00 2017-09-28 18:56:48.000 271 7876.42 850.32 54076.54 88888.00 2017-09-28 18:56:49.000 271 7877.03 849.95 54077.01 88888.00 2017-09-28 18:56:50.000 271 7877.67 849.62 54077.49 88888.00 2017-09-28 18:56:51.000 271 7878.31 849.30 54077.96 88888.00 2017-09-28 18:56:52.000 271 7878.92 849.01 54078.35 88888.00 2017-09-28 18:56:53.000 271 7879.56 848.81 54078.75 88888.00 2017-09-28 18:56:54.000 271 7880.18 848.74 54079.10 88888.00 2017-09-28 18:56:55.000 271 7880.66 848.77 54079.28 88888.00 2017-09-28 18:56:56.000 271 7880.97 848.85 54079.30 88888.00 2017-09-28 18:56:57.000 271 7881.23 848.98 54079.30 88888.00 2017-09-28 18:56:58.000 271 7881.52 849.17 54079.37 88888.00 2017-09-28 18:56:59.000 271 7881.80 849.39 54079.46 88888.00 2017-09-28 18:57:00.000 271 7882.01 849.64 54079.50 88888.00 2017-09-28 18:57:01.000 271 7882.17 849.84 54079.54 88888.00 2017-09-28 18:57:02.000 271 7882.33 849.98 54079.60 88888.00 2017-09-28 18:57:03.000 271 7882.51 850.17 54079.66 88888.00 2017-09-28 18:57:04.000 271 7882.68 850.47 54079.70 88888.00 2017-09-28 18:57:05.000 271 7882.78 850.83 54079.68 88888.00 2017-09-28 18:57:06.000 271 7882.83 851.21 54079.61 88888.00 2017-09-28 18:57:07.000 271 7882.89 851.49 54079.63 88888.00 2017-09-28 18:57:08.000 271 7882.96 851.75 54079.68 88888.00 2017-09-28 18:57:09.000 271 7883.03 852.01 54079.71 88888.00 2017-09-28 18:57:10.000 271 7883.19 852.20 54079.84 88888.00 2017-09-28 18:57:11.000 271 7883.49 852.34 54080.13 88888.00 2017-09-28 18:57:12.000 271 7883.88 852.41 54080.51 88888.00 2017-09-28 18:57:13.000 271 7884.35 852.40 54080.96 88888.00 2017-09-28 18:57:14.000 271 7884.99 852.35 54081.54 88888.00 2017-09-28 18:57:15.000 271 7885.73 852.28 54082.18 88888.00 2017-09-28 18:57:16.000 271 7886.45 852.33 54082.68 88888.00 2017-09-28 18:57:17.000 271 7887.11 852.51 54083.08 88888.00 2017-09-28 18:57:18.000 271 7887.72 852.59 54083.47 88888.00 2017-09-28 18:57:19.000 271 7888.31 852.63 54083.86 88888.00 2017-09-28 18:57:20.000 271 7888.80 852.82 54084.11 88888.00 2017-09-28 18:57:21.000 271 7889.06 853.22 54084.10 88888.00 2017-09-28 18:57:22.000 271 7889.00 853.75 54083.79 88888.00 2017-09-28 18:57:23.000 271 7888.59 854.21 54083.25 88888.00 2017-09-28 18:57:24.000 271 7888.00 854.45 54082.70 88888.00 2017-09-28 18:57:25.000 271 7887.48 854.58 54082.33 88888.00 2017-09-28 18:57:26.000 271 7887.03 854.86 54082.03 88888.00 2017-09-28 18:57:27.000 271 7886.70 855.40 54081.76 88888.00 2017-09-28 18:57:28.000 271 7886.43 855.99 54081.61 88888.00 2017-09-28 18:57:29.000 271 7886.16 856.43 54081.51 88888.00 2017-09-28 18:57:30.000 271 7885.90 856.91 54081.41 88888.00 2017-09-28 18:57:31.000 271 7885.63 857.59 54081.25 88888.00 2017-09-28 18:57:32.000 271 7885.49 858.32 54081.22 88888.00 2017-09-28 18:57:33.000 271 7885.64 859.02 54081.52 88888.00 2017-09-28 18:57:34.000 271 7885.97 859.90 54081.89 88888.00 2017-09-28 18:57:35.000 271 7886.26 860.91 54082.13 88888.00 2017-09-28 18:57:36.000 271 7886.40 861.80 54082.30 88888.00 2017-09-28 18:57:37.000 271 7886.44 862.39 54082.45 88888.00 2017-09-28 18:57:38.000 271 7886.50 862.71 54082.70 88888.00 2017-09-28 18:57:39.000 271 7886.54 862.97 54082.92 88888.00 2017-09-28 18:57:40.000 271 7886.57 863.18 54083.14 88888.00 2017-09-28 18:57:41.000 271 7886.77 863.12 54083.60 88888.00 2017-09-28 18:57:42.000 271 7887.11 862.90 54084.20 88888.00 2017-09-28 18:57:43.000 271 7887.59 862.74 54084.82 88888.00 2017-09-28 18:57:44.000 271 7888.16 862.57 54085.46 88888.00 2017-09-28 18:57:45.000 271 7888.70 862.45 54085.97 88888.00 2017-09-28 18:57:46.000 271 7889.10 862.43 54086.27 88888.00 2017-09-28 18:57:47.000 271 7889.48 862.39 54086.55 88888.00 2017-09-28 18:57:48.000 271 7889.91 862.40 54086.94 88888.00 2017-09-28 18:57:49.000 271 7890.21 862.48 54087.21 88888.00 2017-09-28 18:57:50.000 271 7890.25 862.54 54087.25 88888.00 2017-09-28 18:57:51.000 271 7890.26 862.56 54087.29 88888.00 2017-09-28 18:57:52.000 271 7890.39 862.54 54087.48 88888.00 2017-09-28 18:57:53.000 271 7890.58 862.61 54087.72 88888.00 2017-09-28 18:57:54.000 271 7890.71 862.78 54087.88 88888.00 2017-09-28 18:57:55.000 271 7890.71 862.96 54087.91 88888.00 2017-09-28 18:57:56.000 271 7890.58 863.12 54087.86 88888.00 2017-09-28 18:57:57.000 271 7890.32 863.27 54087.76 88888.00 2017-09-28 18:57:58.000 271 7889.91 863.41 54087.55 88888.00 2017-09-28 18:57:59.000 271 7889.41 863.50 54087.30 88888.00 2017-09-28 18:58:00.000 271 7888.85 863.46 54087.07 88888.00 2017-09-28 18:58:01.000 271 7888.16 863.32 54086.81 88888.00 2017-09-28 18:58:02.000 271 7887.43 863.05 54086.62 88888.00 2017-09-28 18:58:03.000 271 7886.82 862.70 54086.58 88888.00 2017-09-28 18:58:04.000 271 7886.25 862.32 54086.60 88888.00 2017-09-28 18:58:05.000 271 7885.67 861.86 54086.65 88888.00 2017-09-28 18:58:06.000 271 7885.18 861.34 54086.80 88888.00 2017-09-28 18:58:07.000 271 7884.90 860.90 54087.14 88888.00 2017-09-28 18:58:08.000 271 7884.96 860.52 54087.77 88888.00 2017-09-28 18:58:09.000 271 7885.34 860.27 54088.62 88888.00 2017-09-28 18:58:10.000 271 7885.89 860.22 54089.54 88888.00 2017-09-28 18:58:11.000 271 7886.59 860.31 54090.49 88888.00 2017-09-28 18:58:12.000 271 7887.43 860.47 54091.50 88888.00 2017-09-28 18:58:13.000 271 7888.22 860.60 54092.45 88888.00 2017-09-28 18:58:14.000 271 7888.61 860.69 54093.01 88888.00 2017-09-28 18:58:15.000 271 7888.56 860.76 54093.19 88888.00 2017-09-28 18:58:16.000 271 7888.32 860.66 54093.32 88888.00 2017-09-28 18:58:17.000 271 7888.04 860.38 54093.55 88888.00 2017-09-28 18:58:18.000 271 7887.70 860.07 54093.77 88888.00 2017-09-28 18:58:19.000 271 7887.33 859.70 54094.01 88888.00 2017-09-28 18:58:20.000 271 7887.03 859.16 54094.41 88888.00 2017-09-28 18:58:21.000 271 7886.82 858.52 54094.91 88888.00 2017-09-28 18:58:22.000 271 7886.70 857.82 54095.49 88888.00 2017-09-28 18:58:23.000 271 7886.60 856.98 54096.11 88888.00 2017-09-28 18:58:24.000 271 7886.55 856.12 54096.73 88888.00 2017-09-28 18:58:25.000 271 7886.52 855.38 54097.32 88888.00 2017-09-28 18:58:26.000 271 7886.38 854.72 54097.79 88888.00 2017-09-28 18:58:27.000 271 7885.97 853.99 54098.00 88888.00 2017-09-28 18:58:28.000 271 7885.23 853.12 54097.97 88888.00 2017-09-28 18:58:29.000 271 7884.37 852.10 54097.90 88888.00 2017-09-28 18:58:30.000 271 7883.52 851.15 54097.85 88888.00 2017-09-28 18:58:31.000 271 7882.53 850.44 54097.62 88888.00 2017-09-28 18:58:32.000 271 7881.51 849.96 54097.31 88888.00 2017-09-28 18:58:33.000 271 7880.37 849.76 54096.85 88888.00 2017-09-28 18:58:34.000 271 7878.76 849.77 54095.95 88888.00 2017-09-28 18:58:35.000 271 7876.89 849.82 54094.92 88888.00 2017-09-28 18:58:36.000 271 7874.77 849.91 54093.82 88888.00 2017-09-28 18:58:37.000 271 7872.25 849.94 54092.51 88888.00 2017-09-28 18:58:38.000 271 7869.48 849.87 54091.16 88888.00 2017-09-28 18:58:39.000 271 7866.50 849.77 54089.76 88888.00 2017-09-28 18:58:40.000 271 7863.75 849.53 54088.74 88888.00 2017-09-28 18:58:41.000 271 7861.50 849.21 54088.32 88888.00 2017-09-28 18:58:42.000 271 7859.22 848.92 54087.88 88888.00 2017-09-28 18:58:43.000 271 7856.75 848.44 54087.31 88888.00 2017-09-28 18:58:44.000 271 7854.34 847.74 54086.88 88888.00 2017-09-28 18:58:45.000 271 7852.05 847.07 54086.52 88888.00 2017-09-28 18:58:46.000 271 7849.56 846.53 54085.91 88888.00 2017-09-28 18:58:47.000 271 7846.69 845.79 54085.00 88888.00 2017-09-28 18:58:48.000 271 7844.21 844.86 54084.54 88888.00 2017-09-28 18:58:49.000 271 7842.42 844.26 54084.67 88888.00 2017-09-28 18:58:50.000 271 7840.65 843.94 54084.70 88888.00 2017-09-28 18:58:51.000 271 7838.66 843.58 54084.47 88888.00 2017-09-28 18:58:52.000 271 7836.69 843.22 54084.25 88888.00 2017-09-28 18:58:53.000 271 7834.87 842.92 54084.15 88888.00 2017-09-28 18:58:54.000 271 7833.27 842.52 54084.27 88888.00 2017-09-28 18:58:55.000 271 7832.01 842.14 54084.64 88888.00 2017-09-28 18:58:56.000 271 7831.04 841.99 54085.14 88888.00 2017-09-28 18:58:57.000 271 7830.06 841.84 54085.59 88888.00 2017-09-28 18:58:58.000 271 7829.18 841.50 54086.11 88888.00 2017-09-28 18:58:59.000 271 7828.62 841.12 54086.93 88888.00 2017-09-28 18:59:00.000 271 7828.07 840.78 54087.66 88888.00 2017-09-28 18:59:01.000 271 7827.35 840.42 54088.15 88888.00 2017-09-28 18:59:02.000 271 7826.80 839.84 54088.85 88888.00 2017-09-28 18:59:03.000 271 7826.54 839.14 54089.82 88888.00 2017-09-28 18:59:04.000 271 7826.38 838.77 54090.68 88888.00 2017-09-28 18:59:05.000 271 7826.13 838.75 54091.30 88888.00 2017-09-28 18:59:06.000 271 7825.73 838.69 54091.80 88888.00 2017-09-28 18:59:07.000 271 7825.19 838.49 54092.23 88888.00 2017-09-28 18:59:08.000 271 7824.62 838.36 54092.64 88888.00 2017-09-28 18:59:09.000 271 7824.04 838.40 54093.06 88888.00 2017-09-28 18:59:10.000 271 7823.38 838.63 54093.42 88888.00 2017-09-28 18:59:11.000 271 7822.62 838.87 54093.71 88888.00 2017-09-28 18:59:12.000 271 7821.92 839.10 54094.08 88888.00 2017-09-28 18:59:13.000 271 7821.42 839.58 54094.56 88888.00 2017-09-28 18:59:14.000 271 7820.84 840.25 54094.91 88888.00 2017-09-28 18:59:15.000 271 7819.95 840.75 54095.04 88888.00 2017-09-28 18:59:16.000 271 7818.93 841.27 54095.09 88888.00 2017-09-28 18:59:17.000 271 7817.65 842.04 54094.86 88888.00 2017-09-28 18:59:18.000 271 7815.96 842.94 54094.33 88888.00 2017-09-28 18:59:19.000 271 7814.23 843.90 54093.90 88888.00 2017-09-28 18:59:20.000 271 7812.42 844.99 54093.53 88888.00 2017-09-28 18:59:21.000 271 7810.47 846.11 54093.12 88888.00 2017-09-28 18:59:22.000 271 7808.88 847.14 54093.18 88888.00 2017-09-28 18:59:23.000 271 7807.83 848.19 54093.79 88888.00 2017-09-28 18:59:24.000 271 7807.04 849.33 54094.56 88888.00 2017-09-28 18:59:25.000 271 7806.39 850.52 54095.39 88888.00 2017-09-28 18:59:26.000 271 7805.79 851.70 54096.24 88888.00 2017-09-28 18:59:27.000 271 7805.34 852.77 54097.21 88888.00 2017-09-28 18:59:28.000 271 7804.99 853.78 54098.27 88888.00 2017-09-28 18:59:29.000 271 7804.53 854.67 54099.21 88888.00 2017-09-28 18:59:30.000 271 7804.07 855.31 54100.17 88888.00 2017-09-28 18:59:31.000 271 7803.60 855.84 54101.12 88888.00 2017-09-28 18:59:32.000 271 7802.98 856.48 54101.91 88888.00 2017-09-28 18:59:33.000 271 7802.10 857.25 54102.46 88888.00 2017-09-28 18:59:34.000 271 7800.74 857.95 54102.62 88888.00 2017-09-28 18:59:35.000 271 7799.09 858.23 54102.69 88888.00 2017-09-28 18:59:36.000 271 7797.73 858.21 54103.20 88888.00 2017-09-28 18:59:37.000 271 7797.00 858.10 54104.36 88888.00 2017-09-28 18:59:38.000 271 7796.89 858.05 54106.03 88888.00 2017-09-28 18:59:39.000 271 7796.97 858.06 54107.73 88888.00 2017-09-28 18:59:40.000 271 7796.96 857.94 54109.23 88888.00 2017-09-28 18:59:41.000 271 7796.91 857.57 54110.67 88888.00 2017-09-28 18:59:42.000 271 7796.76 856.69 54112.12 88888.00 2017-09-28 18:59:43.000 271 7796.52 855.20 54113.57 88888.00 2017-09-28 18:59:44.000 271 7796.43 853.69 54115.05 88888.00 2017-09-28 18:59:45.000 271 7796.43 852.68 54116.40 88888.00 2017-09-28 18:59:46.000 271 7796.26 851.90 54117.53 88888.00 2017-09-28 18:59:47.000 271 7795.81 851.00 54118.46 88888.00 2017-09-28 18:59:48.000 271 7795.04 850.10 54119.05 88888.00 2017-09-28 18:59:49.000 271 7793.87 849.06 54119.34 88888.00 2017-09-28 18:59:50.000 271 7792.42 847.64 54119.54 88888.00 2017-09-28 18:59:51.000 271 7790.78 846.35 54119.61 88888.00 2017-09-28 18:59:52.000 271 7789.07 845.29 54119.67 88888.00 2017-09-28 18:59:53.000 271 7787.36 844.05 54119.93 88888.00 2017-09-28 18:59:54.000 271 7785.74 842.42 54120.41 88888.00 2017-09-28 18:59:55.000 271 7784.67 840.55 54121.45 88888.00 2017-09-28 18:59:56.000 271 7784.21 838.85 54122.93 88888.00 2017-09-28 18:59:57.000 271 7783.89 837.46 54124.30 88888.00 2017-09-28 18:59:58.000 271 7783.73 836.27 54125.59 88888.00 2017-09-28 18:59:59.000 271 7783.79 835.21 54126.98 88888.00 2017-09-28 19:00:00.000 271 7784.13 833.91 54128.62 88888.00 2017-09-28 19:00:01.000 271 7784.92 832.49 54130.57 88888.00 2017-09-28 19:00:02.000 271 7785.78 831.34 54132.33 88888.00 2017-09-28 19:00:03.000 271 7786.35 830.32 54133.65 88888.00 2017-09-28 19:00:04.000 271 7786.95 829.27 54134.96 88888.00 2017-09-28 19:00:05.000 271 7787.72 828.24 54136.40 88888.00 2017-09-28 19:00:06.000 271 7788.52 827.06 54137.86 88888.00 2017-09-28 19:00:07.000 271 7789.38 825.66 54139.38 88888.00 2017-09-28 19:00:08.000 271 7790.34 824.19 54140.93 88888.00 2017-09-28 19:00:09.000 271 7791.25 822.71 54142.36 88888.00 2017-09-28 19:00:10.000 271 7791.84 821.21 54143.39 88888.00 2017-09-28 19:00:11.000 271 7792.18 819.48 54144.22 88888.00 2017-09-28 19:00:12.000 271 7792.49 817.47 54145.10 88888.00 2017-09-28 19:00:13.000 271 7792.36 815.55 54145.50 88888.00 2017-09-28 19:00:14.000 271 7791.61 813.59 54145.34 88888.00 2017-09-28 19:00:15.000 271 7790.89 811.31 54145.38 88888.00 2017-09-28 19:00:16.000 271 7790.75 809.09 54145.97 88888.00 2017-09-28 19:00:17.000 271 7791.17 807.48 54146.86 88888.00 2017-09-28 19:00:18.000 271 7791.78 806.57 54147.65 88888.00 2017-09-28 19:00:19.000 271 7792.23 806.25 54148.10 88888.00 2017-09-28 19:00:20.000 271 7791.98 806.43 54147.76 88888.00 2017-09-28 19:00:21.000 271 7790.50 806.55 54146.40 88888.00 2017-09-28 19:00:22.000 271 7788.13 806.42 54144.53 88888.00 2017-09-28 19:00:23.000 271 7785.37 806.36 54142.64 88888.00 2017-09-28 19:00:24.000 271 7782.58 806.08 54141.11 88888.00 2017-09-28 19:00:25.000 271 7780.22 805.70 54140.21 88888.00 2017-09-28 19:00:26.000 271 7778.31 805.45 54139.77 88888.00 2017-09-28 19:00:27.000 271 7776.95 804.84 54139.93 88888.00 2017-09-28 19:00:28.000 271 7776.51 804.02 54140.96 88888.00 2017-09-28 19:00:29.000 271 7777.01 803.35 54142.63 88888.00 2017-09-28 19:00:30.000 271 7778.42 802.69 54144.86 88888.00 2017-09-28 19:00:31.000 271 7780.70 802.11 54147.59 88888.00 2017-09-28 19:00:32.000 271 7783.51 801.88 54150.36 88888.00 2017-09-28 19:00:33.000 271 7786.62 801.89 54153.05 88888.00 2017-09-28 19:00:34.000 271 7790.07 801.87 54155.84 88888.00 2017-09-28 19:00:35.000 271 7793.91 801.97 54158.73 88888.00 2017-09-28 19:00:36.000 271 7798.02 802.29 54161.60 88888.00 2017-09-28 19:00:37.000 271 7802.19 802.60 54164.34 88888.00 2017-09-28 19:00:38.000 271 7806.33 802.73 54166.97 88888.00 2017-09-28 19:00:39.000 271 7810.38 802.79 54169.42 88888.00 2017-09-28 19:00:40.000 271 7814.15 802.90 54171.47 88888.00 2017-09-28 19:00:41.000 271 7817.51 802.87 54173.15 88888.00 2017-09-28 19:00:42.000 271 7820.56 802.71 54174.57 88888.00 2017-09-28 19:00:43.000 271 7823.22 802.70 54175.57 88888.00 2017-09-28 19:00:44.000 271 7825.22 802.65 54175.99 88888.00 2017-09-28 19:00:45.000 271 7826.37 802.53 54175.74 88888.00 2017-09-28 19:00:46.000 271 7826.64 802.17 54174.92 88888.00 2017-09-28 19:00:47.000 271 7826.08 801.19 54173.74 88888.00 2017-09-28 19:00:48.000 271 7824.89 799.97 54172.21 88888.00 2017-09-28 19:00:49.000 271 7823.35 798.75 54170.61 88888.00 2017-09-28 19:00:50.000 271 7821.70 797.34 54169.22 88888.00 2017-09-28 19:00:51.000 271 7820.17 796.01 54168.04 88888.00 2017-09-28 19:00:52.000 271 7819.05 794.93 54167.23 88888.00 2017-09-28 19:00:53.000 271 7818.50 794.15 54166.92 88888.00 2017-09-28 19:00:54.000 271 7818.42 793.68 54166.91 88888.00 2017-09-28 19:00:55.000 271 7818.50 793.22 54167.00 88888.00 2017-09-28 19:00:56.000 271 7818.66 792.59 54167.12 88888.00 2017-09-28 19:00:57.000 271 7818.95 792.15 54167.23 88888.00 2017-09-28 19:00:58.000 271 7819.19 791.90 54167.16 88888.00 2017-09-28 19:00:59.000 271 7819.33 791.74 54166.95 88888.00 2017-09-28 19:01:00.000 271 7819.38 791.94 54166.59 88888.00 2017-09-28 19:01:01.000 271 7819.03 792.59 54165.80 88888.00 2017-09-28 19:01:02.000 271 7818.00 793.50 54164.39 88888.00 2017-09-28 19:01:03.000 271 7816.29 794.22 54162.62 88888.00 2017-09-28 19:01:04.000 271 7814.31 794.36 54161.03 88888.00 2017-09-28 19:01:05.000 271 7812.39 794.22 54159.74 88888.00 2017-09-28 19:01:06.000 271 7810.40 794.08 54158.47 88888.00 2017-09-28 19:01:07.000 271 7808.09 793.87 54157.00 88888.00 2017-09-28 19:01:08.000 271 7805.43 793.57 54155.28 88888.00 2017-09-28 19:01:09.000 271 7802.81 793.26 54153.73 88888.00 2017-09-28 19:01:10.000 271 7800.70 793.13 54152.73 88888.00 2017-09-28 19:01:11.000 271 7799.19 793.36 54152.27 88888.00 2017-09-28 19:01:12.000 271 7798.21 793.76 54152.26 88888.00 2017-09-28 19:01:13.000 271 7797.73 794.14 54152.68 88888.00 2017-09-28 19:01:14.000 271 7797.57 794.69 54153.25 88888.00 2017-09-28 19:01:15.000 271 7797.33 795.19 54153.68 88888.00 2017-09-28 19:01:16.000 271 7796.94 795.26 54154.00 88888.00 2017-09-28 19:01:17.000 271 7796.62 794.96 54154.44 88888.00 2017-09-28 19:01:18.000 271 7796.25 794.47 54154.81 88888.00 2017-09-28 19:01:19.000 271 7795.59 793.86 54154.86 88888.00 2017-09-28 19:01:20.000 271 7794.82 793.34 54154.78 88888.00 2017-09-28 19:01:21.000 271 7794.40 793.10 54154.98 88888.00 2017-09-28 19:01:22.000 271 7794.61 793.16 54155.69 88888.00 2017-09-28 19:01:23.000 271 7795.06 793.66 54156.40 88888.00 2017-09-28 19:01:24.000 271 7795.19 794.73 54156.53 88888.00 2017-09-28 19:01:25.000 271 7795.16 796.13 54156.46 88888.00 2017-09-28 19:01:26.000 271 7795.32 797.67 54156.68 88888.00 2017-09-28 19:01:27.000 271 7795.45 799.20 54156.94 88888.00 2017-09-28 19:01:28.000 271 7795.27 800.35 54157.01 88888.00 2017-09-28 19:01:29.000 271 7794.66 801.01 54156.88 88888.00 2017-09-28 19:01:30.000 271 7793.63 801.16 54156.56 88888.00 2017-09-28 19:01:31.000 271 7792.66 800.76 54156.48 88888.00 2017-09-28 19:01:32.000 271 7791.67 800.28 54156.37 88888.00 2017-09-28 19:01:33.000 271 7789.96 800.09 54155.46 88888.00 2017-09-28 19:01:34.000 271 7787.66 799.96 54154.12 88888.00 2017-09-28 19:01:35.000 271 7785.40 799.92 54153.02 88888.00 2017-09-28 19:01:36.000 271 7783.51 799.88 54152.41 88888.00 2017-09-28 19:01:37.000 271 7782.15 799.52 54152.41 88888.00 2017-09-28 19:01:38.000 271 7781.30 798.96 54152.88 88888.00 2017-09-28 19:01:39.000 271 7780.64 798.42 54153.43 88888.00 2017-09-28 19:01:40.000 271 7780.00 797.82 54153.89 88888.00 2017-09-28 19:01:41.000 271 7779.43 796.90 54154.43 88888.00 2017-09-28 19:01:42.000 271 7779.00 795.59 54155.11 88888.00 2017-09-28 19:01:43.000 271 7778.77 794.50 54155.77 88888.00 2017-09-28 19:01:44.000 271 7778.37 794.10 54155.98 88888.00 2017-09-28 19:01:45.000 271 7777.52 793.90 54155.71 88888.00 2017-09-28 19:01:46.000 271 7776.60 793.36 54155.55 88888.00 2017-09-28 19:01:47.000 271 7775.88 792.70 54155.66 88888.00 2017-09-28 19:01:48.000 271 7775.30 792.04 54155.80 88888.00 2017-09-28 19:01:49.000 271 7774.81 791.34 54155.93 88888.00 2017-09-28 19:01:50.000 271 7774.53 790.54 54156.23 88888.00 2017-09-28 19:01:51.000 271 7774.10 789.61 54156.39 88888.00 2017-09-28 19:01:52.000 271 7772.65 789.14 54155.37 88888.00 2017-09-28 19:01:53.000 271 7770.10 789.46 54153.18 88888.00 2017-09-28 19:01:54.000 271 7766.75 790.02 54150.57 88888.00 2017-09-28 19:01:55.000 271 7762.29 790.31 54147.50 88888.00 2017-09-28 19:01:56.000 271 7757.07 790.01 54144.34 88888.00 2017-09-28 19:01:57.000 271 7752.12 788.95 54142.06 88888.00 2017-09-28 19:01:58.000 271 7747.87 787.23 54140.91 88888.00 2017-09-28 19:01:59.000 271 7744.31 784.96 54140.63 88888.00 2017-09-28 19:02:00.000 271 7741.53 782.23 54141.10 88888.00 2017-09-28 19:02:01.000 271 7739.54 779.10 54142.19 88888.00 2017-09-28 19:02:02.000 271 7738.24 775.72 54143.70 88888.00 2017-09-28 19:02:03.000 271 7737.79 772.32 54145.69 88888.00 2017-09-28 19:02:04.000 271 7738.01 769.08 54147.93 88888.00 2017-09-28 19:02:05.000 271 7738.23 765.92 54149.79 88888.00 2017-09-28 19:02:06.000 271 7738.31 762.73 54151.25 88888.00 2017-09-28 19:02:07.000 271 7738.25 759.54 54152.45 88888.00 2017-09-28 19:02:08.000 271 7738.15 756.31 54153.62 88888.00 2017-09-28 19:02:09.000 271 7738.25 753.27 54154.90 88888.00 2017-09-28 19:02:10.000 271 7738.02 750.65 54155.68 88888.00 2017-09-28 19:02:11.000 271 7737.74 748.26 54156.34 88888.00 2017-09-28 19:02:12.000 271 7738.12 746.24 54157.61 88888.00 2017-09-28 19:02:13.000 271 7738.45 744.72 54158.73 88888.00 2017-09-28 19:02:14.000 271 7738.54 743.27 54159.57 88888.00 2017-09-28 19:02:15.000 271 7738.91 741.86 54160.69 88888.00 2017-09-28 19:02:16.000 271 7739.40 740.59 54161.86 88888.00 2017-09-28 19:02:17.000 271 7739.91 739.35 54163.00 88888.00 2017-09-28 19:02:18.000 271 7740.32 738.07 54164.05 88888.00 2017-09-28 19:02:19.000 271 7740.63 736.55 54164.98 88888.00 2017-09-28 19:02:20.000 271 7740.96 734.94 54165.88 88888.00 2017-09-28 19:02:21.000 271 7741.11 733.82 54166.39 88888.00 2017-09-28 19:02:22.000 271 7741.02 733.02 54166.56 88888.00 2017-09-28 19:02:23.000 271 7740.52 731.95 54166.45 88888.00 2017-09-28 19:02:24.000 271 7739.44 730.51 54165.94 88888.00 2017-09-28 19:02:25.000 271 7738.10 728.75 54165.34 88888.00 2017-09-28 19:02:26.000 271 7736.20 726.88 54164.36 88888.00 2017-09-28 19:02:27.000 271 7733.63 725.26 54162.76 88888.00 2017-09-28 19:02:28.000 271 7731.04 724.11 54161.18 88888.00 2017-09-28 19:02:29.000 271 7728.40 723.42 54159.66 88888.00 2017-09-28 19:02:30.000 271 7725.67 722.87 54158.14 88888.00 2017-09-28 19:02:31.000 271 7723.10 722.13 54156.95 88888.00 2017-09-28 19:02:32.000 271 7720.74 721.53 54155.96 88888.00 2017-09-28 19:02:33.000 271 7718.76 721.42 54155.21 88888.00 2017-09-28 19:02:34.000 271 7717.01 721.61 54154.70 88888.00 2017-09-28 19:02:35.000 271 7715.19 722.21 54154.04 88888.00 2017-09-28 19:02:36.000 271 7713.11 723.17 54153.06 88888.00 2017-09-28 19:02:37.000 271 7710.77 723.99 54151.98 88888.00 2017-09-28 19:02:38.000 271 7708.61 724.70 54151.20 88888.00 2017-09-28 19:02:39.000 271 7706.74 725.61 54150.71 88888.00 2017-09-28 19:02:40.000 271 7704.96 726.72 54150.35 88888.00 2017-09-28 19:02:41.000 271 7703.32 727.63 54150.21 88888.00 2017-09-28 19:02:42.000 271 7701.99 728.13 54150.50 88888.00 2017-09-28 19:02:43.000 271 7700.70 728.70 54150.85 88888.00 2017-09-28 19:02:44.000 271 7698.80 729.33 54150.56 88888.00 2017-09-28 19:02:45.000 271 7696.18 729.58 54149.69 88888.00 2017-09-28 19:02:46.000 271 7693.11 729.61 54148.56 88888.00 2017-09-28 19:02:47.000 271 7689.75 729.75 54147.29 88888.00 2017-09-28 19:02:48.000 271 7686.46 730.32 54146.17 88888.00 2017-09-28 19:02:49.000 271 7683.24 731.40 54145.16 88888.00 2017-09-28 19:02:50.000 271 7679.88 732.44 54144.09 88888.00 2017-09-28 19:02:51.000 271 7676.63 733.12 54143.26 88888.00 2017-09-28 19:02:52.000 271 7673.67 733.83 54142.70 88888.00 2017-09-28 19:02:53.000 271 7670.81 734.86 54142.09 88888.00 2017-09-28 19:02:54.000 271 7668.07 735.99 54141.47 88888.00 2017-09-28 19:02:55.000 271 7665.86 737.15 54141.21 88888.00 2017-09-28 19:02:56.000 271 7664.25 738.70 54141.32 88888.00 2017-09-28 19:02:57.000 271 7663.01 740.50 54141.64 88888.00 2017-09-28 19:02:58.000 271 7662.10 742.02 54142.29 88888.00 2017-09-28 19:02:59.000 271 7661.20 743.31 54142.87 88888.00 2017-09-28 19:03:00.000 271 7660.37 744.66 54143.33 88888.00 2017-09-28 19:03:01.000 271 7660.10 746.05 54144.32 88888.00 2017-09-28 19:03:02.000 271 7660.25 747.16 54145.70 88888.00 2017-09-28 19:03:03.000 271 7660.55 747.80 54147.18 88888.00 2017-09-28 19:03:04.000 271 7661.06 748.19 54148.80 88888.00 2017-09-28 19:03:05.000 271 7661.54 748.46 54150.31 88888.00 2017-09-28 19:03:06.000 271 7661.77 748.31 54151.61 88888.00 2017-09-28 19:03:07.000 271 7661.59 747.51 54152.66 88888.00 2017-09-28 19:03:08.000 271 7660.62 746.23 54153.07 88888.00 2017-09-28 19:03:09.000 271 7658.91 745.02 54152.73 88888.00 2017-09-28 19:03:10.000 271 7657.12 744.38 54152.16 88888.00 2017-09-28 19:03:11.000 271 7656.04 744.59 54152.10 88888.00 2017-09-28 19:03:12.000 271 7656.37 745.25 54153.30 88888.00 2017-09-28 19:03:13.000 271 7658.28 745.65 54155.97 88888.00 2017-09-28 19:03:14.000 271 7661.00 745.51 54159.23 88888.00 2017-09-28 19:03:15.000 271 7663.38 744.96 54161.86 88888.00 2017-09-28 19:03:16.000 271 7664.94 744.30 54163.36 88888.00 2017-09-28 19:03:17.000 271 7666.00 743.76 54164.07 88888.00 2017-09-28 19:03:18.000 271 7667.26 743.45 54164.78 88888.00 2017-09-28 19:03:19.000 271 7668.99 743.39 54165.81 88888.00 2017-09-28 19:03:20.000 271 7670.94 743.50 54166.84 88888.00 2017-09-28 19:03:21.000 271 7672.99 743.60 54167.84 88888.00 2017-09-28 19:03:22.000 271 7675.26 743.66 54168.99 88888.00 2017-09-28 19:03:23.000 271 7677.50 744.05 54169.84 88888.00 2017-09-28 19:03:24.000 271 7679.16 744.70 54169.76 88888.00 2017-09-28 19:03:25.000 271 7679.37 744.54 54167.94 88888.00 2017-09-28 19:03:26.000 271 7677.85 743.42 54163.87 88888.00 2017-09-28 19:03:27.000 271 7675.54 742.43 54158.65 88888.00 2017-09-28 19:03:28.000 271 7673.27 742.11 54153.70 88888.00 2017-09-28 19:03:29.000 271 7671.50 742.54 54149.48 88888.00 2017-09-28 19:03:30.000 271 7670.93 743.26 54146.60 88888.00 2017-09-28 19:03:31.000 271 7672.14 743.69 54145.68 88888.00 2017-09-28 19:03:32.000 271 7675.32 744.25 54146.71 88888.00 2017-09-28 19:03:33.000 271 7680.13 745.22 54149.15 88888.00 2017-09-28 19:03:34.000 271 7685.77 746.38 54151.98 88888.00 2017-09-28 19:03:35.000 271 7691.68 747.51 54154.67 88888.00 2017-09-28 19:03:36.000 271 7697.63 748.43 54157.19 88888.00 2017-09-28 19:03:37.000 271 7703.22 749.29 54159.15 88888.00 2017-09-28 19:03:38.000 271 7708.24 750.14 54160.43 88888.00 2017-09-28 19:03:39.000 271 7712.70 750.96 54161.13 88888.00 2017-09-28 19:03:40.000 271 7716.61 752.21 54161.10 88888.00 2017-09-28 19:03:41.000 271 7720.30 753.97 54160.84 88888.00 2017-09-28 19:03:42.000 271 7724.01 756.00 54160.83 88888.00 2017-09-28 19:03:43.000 271 7727.43 758.49 54160.65 88888.00 2017-09-28 19:03:44.000 271 7730.35 761.28 54160.16 88888.00 2017-09-28 19:03:45.000 271 7733.00 763.98 54159.78 88888.00 2017-09-28 19:03:46.000 271 7735.56 766.56 54159.59 88888.00 2017-09-28 19:03:47.000 271 7738.13 769.06 54159.64 88888.00 2017-09-28 19:03:48.000 271 7740.82 771.18 54160.17 88888.00 2017-09-28 19:03:49.000 271 7743.61 772.96 54160.96 88888.00 2017-09-28 19:03:50.000 271 7746.57 774.74 54161.88 88888.00 2017-09-28 19:03:51.000 271 7749.69 776.57 54162.98 88888.00 2017-09-28 19:03:52.000 271 7752.74 778.71 54163.97 88888.00 2017-09-28 19:03:53.000 271 7755.83 781.27 54164.88 88888.00 2017-09-28 19:03:54.000 271 7759.13 783.80 54166.02 88888.00 2017-09-28 19:03:55.000 271 7762.55 786.03 54167.33 88888.00 2017-09-28 19:03:56.000 271 7765.93 788.10 54168.54 88888.00 2017-09-28 19:03:57.000 271 7769.24 790.13 54169.57 88888.00 2017-09-28 19:03:58.000 271 7772.44 792.11 54170.39 88888.00 2017-09-28 19:03:59.000 271 7775.32 794.01 54170.82 88888.00 2017-09-28 19:04:00.000 271 7777.68 795.82 54170.72 88888.00 2017-09-28 19:04:01.000 271 7779.58 797.63 54170.18 88888.00 2017-09-28 19:04:02.000 271 7780.92 799.60 54169.07 88888.00 2017-09-28 19:04:03.000 271 7781.39 801.40 54167.17 88888.00 2017-09-28 19:04:04.000 271 7780.90 802.85 54164.34 88888.00 2017-09-28 19:04:05.000 271 7779.54 804.27 54160.60 88888.00 2017-09-28 19:04:06.000 271 7777.62 805.40 54156.70 88888.00 2017-09-28 19:04:07.000 271 7775.54 805.96 54153.53 88888.00 2017-09-28 19:04:08.000 271 7773.38 805.75 54151.23 88888.00 2017-09-28 19:04:09.000 271 7770.90 804.40 54149.29 88888.00 2017-09-28 19:04:10.000 271 7767.99 802.08 54147.28 88888.00 2017-09-28 19:04:11.000 271 7764.76 798.92 54145.27 88888.00 2017-09-28 19:04:12.000 271 7761.32 794.97 54143.33 88888.00 2017-09-28 19:04:13.000 271 7757.78 790.61 54141.47 88888.00 2017-09-28 19:04:14.000 271 7754.24 785.91 54139.79 88888.00 2017-09-28 19:04:15.000 271 7750.84 780.96 54138.34 88888.00 2017-09-28 19:04:16.000 271 7747.74 776.13 54137.12 88888.00 2017-09-28 19:04:17.000 271 7744.95 771.73 54136.09 88888.00 2017-09-28 19:04:18.000 271 7742.66 767.70 54135.46 88888.00 2017-09-28 19:04:19.000 271 7740.81 763.87 54135.21 88888.00 2017-09-28 19:04:20.000 271 7739.02 760.08 54134.96 88888.00 2017-09-28 19:04:21.000 271 7736.94 755.99 54134.44 88888.00 2017-09-28 19:04:22.000 271 7734.20 751.22 54133.45 88888.00 2017-09-28 19:04:23.000 271 7730.59 745.46 54131.94 88888.00 2017-09-28 19:04:24.000 271 7726.29 738.68 54130.12 88888.00 2017-09-28 19:04:25.000 271 7721.53 731.41 54128.09 88888.00 2017-09-28 19:04:26.000 271 7716.84 724.57 54126.05 88888.00 2017-09-28 19:04:27.000 271 7712.98 719.18 54124.46 88888.00 2017-09-28 19:04:28.000 271 7710.36 715.91 54123.62 88888.00 2017-09-28 19:04:29.000 271 7709.03 714.68 54123.65 88888.00 2017-09-28 19:04:30.000 271 7708.80 714.99 54124.50 88888.00 2017-09-28 19:04:31.000 271 7709.26 716.38 54125.84 88888.00 2017-09-28 19:04:32.000 271 7710.09 718.42 54127.40 88888.00 2017-09-28 19:04:33.000 271 7711.16 720.69 54129.14 88888.00 2017-09-28 19:04:34.000 271 7712.34 723.07 54130.94 88888.00 2017-09-28 19:04:35.000 271 7713.58 725.65 54132.64 88888.00 2017-09-28 19:04:36.000 271 7714.91 728.28 54134.34 88888.00 2017-09-28 19:04:37.000 271 7716.25 730.62 54136.10 88888.00 2017-09-28 19:04:38.000 271 7717.45 732.40 54137.83 88888.00 2017-09-28 19:04:39.000 271 7718.57 733.63 54139.57 88888.00 2017-09-28 19:04:40.000 271 7719.87 734.68 54141.39 88888.00 2017-09-28 19:04:41.000 271 7721.33 736.04 54143.07 88888.00 2017-09-28 19:04:42.000 271 7722.86 737.73 54144.50 88888.00 2017-09-28 19:04:43.000 271 7724.62 739.64 54145.98 88888.00 2017-09-28 19:04:44.000 271 7726.63 741.73 54147.67 88888.00 2017-09-28 19:04:45.000 271 7728.82 743.71 54149.60 88888.00 2017-09-28 19:04:46.000 271 7731.13 745.34 54151.74 88888.00 2017-09-28 19:04:47.000 271 7733.42 746.85 54153.79 88888.00 2017-09-28 19:04:48.000 271 7735.50 748.38 54155.54 88888.00 2017-09-28 19:04:49.000 271 7737.36 749.96 54156.95 88888.00 2017-09-28 19:04:50.000 271 7739.11 751.79 54158.11 88888.00 2017-09-28 19:04:51.000 271 7740.80 753.96 54159.09 88888.00 2017-09-28 19:04:52.000 271 7742.36 756.27 54159.93 88888.00 2017-09-28 19:04:53.000 271 7743.86 758.49 54160.74 88888.00 2017-09-28 19:04:54.000 271 7745.31 760.74 54161.45 88888.00 2017-09-28 19:04:55.000 271 7746.67 763.28 54161.94 88888.00 2017-09-28 19:04:56.000 271 7747.88 765.96 54162.26 88888.00 2017-09-28 19:04:57.000 271 7748.84 768.40 54162.48 88888.00 2017-09-28 19:04:58.000 271 7749.47 770.48 54162.57 88888.00 2017-09-28 19:04:59.000 271 7749.82 772.31 54162.50 88888.00 2017-09-28 19:05:00.000 271 7750.10 773.78 54162.48 88888.00 2017-09-28 19:05:01.000 271 7750.44 774.69 54162.78 88888.00 2017-09-28 19:05:02.000 271 7750.70 775.29 54163.14 88888.00 2017-09-28 19:05:03.000 271 7750.70 775.76 54163.26 88888.00 2017-09-28 19:05:04.000 271 7750.56 775.95 54163.34 88888.00 2017-09-28 19:05:05.000 271 7750.51 776.04 54163.50 88888.00 2017-09-28 19:05:06.000 271 7750.62 776.39 54163.66 88888.00 2017-09-28 19:05:07.000 271 7750.87 776.94 54163.87 88888.00 2017-09-28 19:05:08.000 271 7751.25 777.25 54164.35 88888.00 2017-09-28 19:05:09.000 271 7751.70 777.32 54165.00 88888.00 2017-09-28 19:05:10.000 271 7752.35 777.51 54165.72 88888.00 2017-09-28 19:05:11.000 271 7753.15 777.85 54166.48 88888.00 2017-09-28 19:05:12.000 271 7753.85 778.14 54167.20 88888.00 2017-09-28 19:05:13.000 271 7754.58 778.35 54168.05 88888.00 2017-09-28 19:05:14.000 271 7755.42 778.70 54168.92 88888.00 2017-09-28 19:05:15.000 271 7756.05 779.39 54169.26 88888.00 2017-09-28 19:05:16.000 271 7756.33 780.32 54169.01 88888.00 2017-09-28 19:05:17.000 271 7756.24 781.03 54168.46 88888.00 2017-09-28 19:05:18.000 271 7755.82 781.25 54167.79 88888.00 2017-09-28 19:05:19.000 271 7755.25 781.20 54167.01 88888.00 2017-09-28 19:05:20.000 271 7754.60 780.97 54166.20 88888.00 2017-09-28 19:05:21.000 271 7753.86 780.36 54165.52 88888.00 2017-09-28 19:05:22.000 271 7753.20 779.28 54165.20 88888.00 2017-09-28 19:05:23.000 271 7752.67 777.79 54165.16 88888.00 2017-09-28 19:05:24.000 271 7752.05 776.22 54164.96 88888.00 2017-09-28 19:05:25.000 271 7751.39 774.94 54164.50 88888.00 2017-09-28 19:05:26.000 271 7750.99 773.80 54164.31 88888.00 2017-09-28 19:05:27.000 271 7751.06 772.93 54164.52 88888.00 2017-09-28 19:05:28.000 271 7751.39 772.70 54164.72 88888.00 2017-09-28 19:05:29.000 271 7751.70 772.81 54164.72 88888.00 2017-09-28 19:05:30.000 271 7752.04 773.05 54164.64 88888.00 2017-09-28 19:05:31.000 271 7752.32 773.49 54164.38 88888.00 2017-09-28 19:05:32.000 271 7752.12 773.81 54163.71 88888.00 2017-09-28 19:05:33.000 271 7751.58 773.97 54162.92 88888.00 2017-09-28 19:05:34.000 271 7750.94 773.96 54162.40 88888.00 2017-09-28 19:05:35.000 271 7750.10 773.54 54162.09 88888.00 2017-09-28 19:05:36.000 271 7749.25 772.92 54161.93 88888.00 2017-09-28 19:05:37.000 271 7748.55 772.42 54161.94 88888.00 2017-09-28 19:05:38.000 271 7747.93 772.01 54162.09 88888.00 2017-09-28 19:05:39.000 271 7747.27 771.71 54162.18 88888.00 2017-09-28 19:05:40.000 271 7746.33 771.58 54161.90 88888.00 2017-09-28 19:05:41.000 271 7745.25 771.41 54161.40 88888.00 2017-09-28 19:05:42.000 271 7744.06 770.91 54160.80 88888.00 2017-09-28 19:05:43.000 271 7742.54 770.29 54159.82 88888.00 2017-09-28 19:05:44.000 271 7741.00 769.97 54158.64 88888.00 2017-09-28 19:05:45.000 271 7739.70 769.86 54157.66 88888.00 2017-09-28 19:05:46.000 271 7738.57 769.88 54156.83 88888.00 2017-09-28 19:05:47.000 271 7737.59 770.09 54156.09 88888.00 2017-09-28 19:05:48.000 271 7736.79 770.32 54155.55 88888.00 2017-09-28 19:05:49.000 271 7736.21 770.42 54155.35 88888.00 2017-09-28 19:05:50.000 271 7735.85 770.40 54155.43 88888.00 2017-09-28 19:05:51.000 271 7735.59 770.28 54155.71 88888.00 2017-09-28 19:05:52.000 271 7735.35 770.27 54155.97 88888.00 2017-09-28 19:05:53.000 271 7735.04 770.58 54155.95 88888.00 2017-09-28 19:05:54.000 271 7734.63 771.06 54155.75 88888.00 2017-09-28 19:05:55.000 271 7734.20 771.55 54155.49 88888.00 2017-09-28 19:05:56.000 271 7733.59 771.80 54155.10 88888.00 2017-09-28 19:05:57.000 271 7732.72 771.42 54154.58 88888.00 2017-09-28 19:05:58.000 271 7731.59 770.58 54153.84 88888.00 2017-09-28 19:05:59.000 271 7730.09 769.49 54152.77 88888.00 2017-09-28 19:06:00.000 271 7728.41 768.04 54151.69 88888.00 2017-09-28 19:06:01.000 271 7726.84 766.36 54150.87 88888.00 2017-09-28 19:06:02.000 271 7725.23 764.50 54150.10 88888.00 2017-09-28 19:06:03.000 271 7723.38 762.57 54149.04 88888.00 2017-09-28 19:06:04.000 271 7721.28 761.01 54147.52 88888.00 2017-09-28 19:06:05.000 271 7719.16 760.02 54145.75 88888.00 2017-09-28 19:06:06.000 271 7717.29 759.66 54144.06 88888.00 2017-09-28 19:06:07.000 271 7715.67 759.72 54142.51 88888.00 2017-09-28 19:06:08.000 271 7714.18 759.89 54141.08 88888.00 2017-09-28 19:06:09.000 271 7712.87 760.20 54139.76 88888.00 2017-09-28 19:06:10.000 271 7711.78 760.75 54138.59 88888.00 2017-09-28 19:06:11.000 271 7710.98 761.45 54137.70 88888.00 2017-09-28 19:06:12.000 271 7710.49 762.22 54137.18 88888.00 2017-09-28 19:06:13.000 271 7710.22 762.85 54136.93 88888.00 2017-09-28 19:06:14.000 271 7710.12 763.20 54136.86 88888.00 2017-09-28 19:06:15.000 271 7710.18 763.38 54136.87 88888.00 2017-09-28 19:06:16.000 271 7710.33 763.41 54136.90 88888.00 2017-09-28 19:06:17.000 271 7710.64 763.41 54136.98 88888.00 2017-09-28 19:06:18.000 271 7711.03 763.55 54137.01 88888.00 2017-09-28 19:06:19.000 271 7711.48 763.75 54137.03 88888.00 2017-09-28 19:06:20.000 271 7712.10 763.84 54137.20 88888.00 2017-09-28 19:06:21.000 271 7712.79 763.85 54137.40 88888.00 2017-09-28 19:06:22.000 271 7713.34 763.76 54137.43 88888.00 2017-09-28 19:06:23.000 271 7713.73 763.55 54137.30 88888.00 2017-09-28 19:06:24.000 271 7713.89 763.25 54136.94 88888.00 2017-09-28 19:06:25.000 271 7713.84 762.85 54136.41 88888.00 2017-09-28 19:06:26.000 271 7713.76 762.36 54135.93 88888.00 2017-09-28 19:06:27.000 271 7713.77 761.79 54135.57 88888.00 2017-09-28 19:06:28.000 271 7713.86 761.16 54135.30 88888.00 2017-09-28 19:06:29.000 271 7713.98 760.34 54135.07 88888.00 2017-09-28 19:06:30.000 271 7713.95 759.19 54134.77 88888.00 2017-09-28 19:06:31.000 271 7713.68 757.75 54134.27 88888.00 2017-09-28 19:06:32.000 271 7713.25 756.19 54133.64 88888.00 2017-09-28 19:06:33.000 271 7712.92 754.60 54133.09 88888.00 2017-09-28 19:06:34.000 271 7712.74 752.97 54132.71 88888.00 2017-09-28 19:06:35.000 271 7712.64 751.31 54132.39 88888.00 2017-09-28 19:06:36.000 271 7712.62 749.73 54132.08 88888.00 2017-09-28 19:06:37.000 271 7712.75 748.27 54131.86 88888.00 2017-09-28 19:06:38.000 271 7713.06 746.87 54131.75 88888.00 2017-09-28 19:06:39.000 271 7713.52 745.55 54131.73 88888.00 2017-09-28 19:06:40.000 271 7714.15 744.40 54131.86 88888.00 2017-09-28 19:06:41.000 271 7714.88 743.40 54132.09 88888.00 2017-09-28 19:06:42.000 271 7715.58 742.53 54132.31 88888.00 2017-09-28 19:06:43.000 271 7716.24 741.76 54132.54 88888.00 2017-09-28 19:06:44.000 271 7716.92 741.08 54132.87 88888.00 2017-09-28 19:06:45.000 271 7717.71 740.48 54133.37 88888.00 2017-09-28 19:06:46.000 271 7718.73 739.99 54134.16 88888.00 2017-09-28 19:06:47.000 271 7720.09 739.71 54135.24 88888.00 2017-09-28 19:06:48.000 271 7721.71 739.65 54136.50 88888.00 2017-09-28 19:06:49.000 271 7723.40 739.66 54137.77 88888.00 2017-09-28 19:06:50.000 271 7725.10 739.64 54139.00 88888.00 2017-09-28 19:06:51.000 271 7726.79 739.64 54140.16 88888.00 2017-09-28 19:06:52.000 271 7728.40 739.64 54141.15 88888.00 2017-09-28 19:06:53.000 271 7729.90 739.62 54141.93 88888.00 2017-09-28 19:06:54.000 271 7731.29 739.63 54142.50 88888.00 2017-09-28 19:06:55.000 271 7732.62 739.70 54142.94 88888.00 2017-09-28 19:06:56.000 271 7733.95 739.87 54143.32 88888.00 2017-09-28 19:06:57.000 271 7735.27 740.22 54143.59 88888.00 2017-09-28 19:06:58.000 271 7736.59 740.74 54143.77 88888.00 2017-09-28 19:06:59.000 271 7738.03 741.41 54144.05 88888.00 2017-09-28 19:07:00.000 271 7739.67 742.24 54144.53 88888.00 2017-09-28 19:07:01.000 271 7741.48 743.18 54145.14 88888.00 2017-09-28 19:07:02.000 271 7743.40 744.23 54145.85 88888.00 2017-09-28 19:07:03.000 271 7745.40 745.38 54146.61 88888.00 2017-09-28 19:07:04.000 271 7747.47 746.60 54147.42 88888.00 2017-09-28 19:07:05.000 271 7749.56 747.87 54148.22 88888.00 2017-09-28 19:07:06.000 271 7751.56 749.18 54148.93 88888.00 2017-09-28 19:07:07.000 271 7753.38 750.49 54149.52 88888.00 2017-09-28 19:07:08.000 271 7755.13 751.83 54150.07 88888.00 2017-09-28 19:07:09.000 271 7756.90 753.18 54150.72 88888.00 2017-09-28 19:07:10.000 271 7758.73 754.47 54151.52 88888.00 2017-09-28 19:07:11.000 271 7760.60 755.61 54152.44 88888.00 2017-09-28 19:07:12.000 271 7762.54 756.65 54153.49 88888.00 2017-09-28 19:07:13.000 271 7764.62 757.69 54154.66 88888.00 2017-09-28 19:07:14.000 271 7766.83 758.72 54155.98 88888.00 2017-09-28 19:07:15.000 271 7769.12 759.71 54157.39 88888.00 2017-09-28 19:07:16.000 271 7771.48 760.68 54158.85 88888.00 2017-09-28 19:07:17.000 271 7773.93 761.64 54160.37 88888.00 2017-09-28 19:07:18.000 271 7776.47 762.60 54161.96 88888.00 2017-09-28 19:07:19.000 271 7779.08 763.62 54163.57 88888.00 2017-09-28 19:07:20.000 271 7781.78 764.71 54165.22 88888.00 2017-09-28 19:07:21.000 271 7784.55 765.80 54166.89 88888.00 2017-09-28 19:07:22.000 271 7787.40 767.00 54168.56 88888.00 2017-09-28 19:07:23.000 271 7790.32 768.33 54170.21 88888.00 2017-09-28 19:07:24.000 271 7793.23 769.71 54171.85 88888.00 2017-09-28 19:07:25.000 271 7796.08 771.08 54173.40 88888.00 2017-09-28 19:07:26.000 271 7798.77 772.38 54174.82 88888.00 2017-09-28 19:07:27.000 271 7801.24 773.44 54176.10 88888.00 2017-09-28 19:07:28.000 271 7803.43 774.24 54177.18 88888.00 2017-09-28 19:07:29.000 271 7805.33 774.91 54178.05 88888.00 2017-09-28 19:07:30.000 271 7806.94 775.46 54178.75 88888.00 2017-09-28 19:07:31.000 271 7808.21 775.69 54179.27 88888.00 2017-09-28 19:07:32.000 271 7809.08 775.54 54179.56 88888.00 2017-09-28 19:07:33.000 271 7809.65 775.04 54179.75 88888.00 2017-09-28 19:07:34.000 271 7810.05 774.22 54179.95 88888.00 2017-09-28 19:07:35.000 271 7810.33 773.29 54180.14 88888.00 2017-09-28 19:07:36.000 271 7810.59 772.36 54180.35 88888.00 2017-09-28 19:07:37.000 271 7810.84 771.32 54180.65 88888.00 2017-09-28 19:07:38.000 271 7811.09 770.30 54180.96 88888.00 2017-09-28 19:07:39.000 271 7811.44 769.56 54181.30 88888.00 2017-09-28 19:07:40.000 271 7812.05 769.10 54181.84 88888.00 2017-09-28 19:07:41.000 271 7813.01 768.87 54182.64 88888.00 2017-09-28 19:07:42.000 271 7814.32 768.91 54183.65 88888.00 2017-09-28 19:07:43.000 271 7815.87 769.06 54184.84 88888.00 2017-09-28 19:07:44.000 271 7817.57 769.21 54186.09 88888.00 2017-09-28 19:07:45.000 271 7819.44 769.40 54187.39 88888.00 2017-09-28 19:07:46.000 271 7821.50 769.70 54188.80 88888.00 2017-09-28 19:07:47.000 271 7823.65 770.04 54190.24 88888.00 2017-09-28 19:07:48.000 271 7825.83 770.37 54191.59 88888.00 2017-09-28 19:07:49.000 271 7828.05 770.80 54192.89 88888.00 2017-09-28 19:07:50.000 271 7830.32 771.43 54194.13 88888.00 2017-09-28 19:07:51.000 271 7832.56 772.13 54195.30 88888.00 2017-09-28 19:07:52.000 271 7834.80 772.85 54196.40 88888.00 2017-09-28 19:07:53.000 271 7837.04 773.72 54197.43 88888.00 2017-09-28 19:07:54.000 271 7839.27 774.82 54198.37 88888.00 2017-09-28 19:07:55.000 271 7841.52 776.13 54199.24 88888.00 2017-09-28 19:07:56.000 271 7843.82 777.58 54200.09 88888.00 2017-09-28 19:07:57.000 271 7846.10 779.14 54200.91 88888.00 2017-09-28 19:07:58.000 271 7848.37 780.75 54201.69 88888.00 2017-09-28 19:07:59.000 271 7850.58 782.30 54202.42 88888.00 2017-09-28 19:08:00.000 271 7852.56 783.54 54203.02 88888.00 2017-09-28 19:08:01.000 271 7854.23 784.33 54203.44 88888.00 2017-09-28 19:08:02.000 271 7855.61 784.74 54203.68 88888.00 2017-09-28 19:08:03.000 271 7856.77 784.97 54203.75 88888.00 2017-09-28 19:08:04.000 271 7857.79 785.08 54203.70 88888.00 2017-09-28 19:08:05.000 271 7858.67 785.08 54203.56 88888.00 2017-09-28 19:08:06.000 271 7859.37 785.06 54203.25 88888.00 2017-09-28 19:08:07.000 271 7859.99 785.15 54202.83 88888.00 2017-09-28 19:08:08.000 271 7860.63 785.41 54202.43 88888.00 2017-09-28 19:08:09.000 271 7861.28 785.86 54202.01 88888.00 2017-09-28 19:08:10.000 271 7861.93 786.50 54201.57 88888.00 2017-09-28 19:08:11.000 271 7862.59 787.29 54201.13 88888.00 2017-09-28 19:08:12.000 271 7863.22 788.19 54200.71 88888.00 2017-09-28 19:08:13.000 271 7863.79 789.08 54200.29 88888.00 2017-09-28 19:08:14.000 271 7864.31 789.91 54199.89 88888.00 2017-09-28 19:08:15.000 271 7864.75 790.65 54199.51 88888.00 2017-09-28 19:08:16.000 271 7865.06 791.24 54199.12 88888.00 2017-09-28 19:08:17.000 271 7865.27 791.71 54198.71 88888.00 2017-09-28 19:08:18.000 271 7865.44 792.14 54198.32 88888.00 2017-09-28 19:08:19.000 271 7865.66 792.61 54197.99 88888.00 2017-09-28 19:08:20.000 271 7865.98 793.16 54197.78 88888.00 2017-09-28 19:08:21.000 271 7866.37 793.77 54197.63 88888.00 2017-09-28 19:08:22.000 271 7866.79 794.47 54197.48 88888.00 2017-09-28 19:08:23.000 271 7867.19 795.24 54197.31 88888.00 2017-09-28 19:08:24.000 271 7867.53 796.03 54197.10 88888.00 2017-09-28 19:08:25.000 271 7867.80 796.84 54196.84 88888.00 2017-09-28 19:08:26.000 271 7867.99 797.63 54196.55 88888.00 2017-09-28 19:08:27.000 271 7868.09 798.37 54196.19 88888.00 2017-09-28 19:08:28.000 271 7868.06 799.07 54195.76 88888.00 2017-09-28 19:08:29.000 271 7867.89 799.73 54195.25 88888.00 2017-09-28 19:08:30.000 271 7867.58 800.36 54194.69 88888.00 2017-09-28 19:08:31.000 271 7867.16 800.93 54194.08 88888.00 2017-09-28 19:08:32.000 271 7866.66 801.42 54193.47 88888.00 2017-09-28 19:08:33.000 271 7866.11 801.80 54192.93 88888.00 2017-09-28 19:08:34.000 271 7865.57 802.10 54192.43 88888.00 2017-09-28 19:08:35.000 271 7865.01 802.36 54191.95 88888.00 2017-09-28 19:08:36.000 271 7864.44 802.57 54191.52 88888.00 2017-09-28 19:08:37.000 271 7863.88 802.66 54191.13 88888.00 2017-09-28 19:08:38.000 271 7863.37 802.72 54190.76 88888.00 2017-09-28 19:08:39.000 271 7862.88 802.86 54190.36 88888.00 2017-09-28 19:08:40.000 271 7862.42 803.01 54189.98 88888.00 2017-09-28 19:08:41.000 271 7861.98 803.12 54189.63 88888.00 2017-09-28 19:08:42.000 271 7861.52 803.32 54189.23 88888.00 2017-09-28 19:08:43.000 271 7861.00 803.61 54188.75 88888.00 2017-09-28 19:08:44.000 271 7860.47 803.92 54188.24 88888.00 2017-09-28 19:08:45.000 271 7860.03 804.17 54187.79 88888.00 2017-09-28 19:08:46.000 271 7859.70 804.45 54187.45 88888.00 2017-09-28 19:08:47.000 271 7859.47 804.75 54187.21 88888.00 2017-09-28 19:08:48.000 271 7859.31 804.99 54187.07 88888.00 2017-09-28 19:08:49.000 271 7859.23 805.19 54187.03 88888.00 2017-09-28 19:08:50.000 271 7859.23 805.42 54187.06 88888.00 2017-09-28 19:08:51.000 271 7859.34 805.68 54187.17 88888.00 2017-09-28 19:08:52.000 271 7859.56 805.99 54187.36 88888.00 2017-09-28 19:08:53.000 271 7859.92 806.34 54187.64 88888.00 2017-09-28 19:08:54.000 271 7860.44 806.68 54188.02 88888.00 2017-09-28 19:08:55.000 271 7861.07 807.06 54188.45 88888.00 2017-09-28 19:08:56.000 271 7861.77 807.48 54188.92 88888.00 2017-09-28 19:08:57.000 271 7862.53 807.88 54189.44 88888.00 2017-09-28 19:08:58.000 271 7863.26 808.25 54189.96 88888.00 2017-09-28 19:08:59.000 271 7863.95 808.64 54190.42 88888.00 2017-09-28 19:09:00.000 271 7864.64 809.03 54190.84 88888.00 2017-09-28 19:09:01.000 271 7865.33 809.42 54191.23 88888.00 2017-09-28 19:09:02.000 271 7866.03 809.84 54191.59 88888.00 2017-09-28 19:09:03.000 271 7866.75 810.27 54191.95 88888.00 2017-09-28 19:09:04.000 271 7867.53 810.71 54192.36 88888.00 2017-09-28 19:09:05.000 271 7868.41 811.20 54192.87 88888.00 2017-09-28 19:09:06.000 271 7869.38 811.75 54193.47 88888.00 2017-09-28 19:09:07.000 271 7870.43 812.32 54194.12 88888.00 2017-09-28 19:09:08.000 271 7871.56 812.96 54194.79 88888.00 2017-09-28 19:09:09.000 271 7872.73 813.67 54195.45 88888.00 2017-09-28 19:09:10.000 271 7873.86 814.38 54196.06 88888.00 2017-09-28 19:09:11.000 271 7874.95 815.08 54196.62 88888.00 2017-09-28 19:09:12.000 271 7876.01 815.79 54197.14 88888.00 2017-09-28 19:09:13.000 271 7877.04 816.47 54197.65 88888.00 2017-09-28 19:09:14.000 271 7878.06 817.14 54198.15 88888.00 2017-09-28 19:09:15.000 271 7879.12 817.85 54198.67 88888.00 2017-09-28 19:09:16.000 271 7880.17 818.58 54199.18 88888.00 2017-09-28 19:09:17.000 271 7881.15 819.31 54199.64 88888.00 2017-09-28 19:09:18.000 271 7882.08 820.03 54200.04 88888.00 2017-09-28 19:09:19.000 271 7882.97 820.77 54200.41 88888.00 2017-09-28 19:09:20.000 271 7883.79 821.54 54200.71 88888.00 2017-09-28 19:09:21.000 271 7884.50 822.30 54200.95 88888.00 2017-09-28 19:09:22.000 271 7885.10 822.99 54201.13 88888.00 2017-09-28 19:09:23.000 271 7885.58 823.59 54201.25 88888.00 2017-09-28 19:09:24.000 271 7885.94 824.11 54201.31 88888.00 2017-09-28 19:09:25.000 271 7886.20 824.55 54201.32 88888.00 2017-09-28 19:09:26.000 271 7886.37 824.89 54201.32 88888.00 2017-09-28 19:09:27.000 271 7886.50 825.17 54201.33 88888.00 2017-09-28 19:09:28.000 271 7886.59 825.39 54201.34 88888.00 2017-09-28 19:09:29.000 271 7886.67 825.55 54201.35 88888.00 2017-09-28 19:09:30.000 271 7886.73 825.69 54201.35 88888.00 2017-09-28 19:09:31.000 271 7886.79 825.85 54201.34 88888.00 2017-09-28 19:09:32.000 271 7886.82 825.98 54201.33 88888.00 2017-09-28 19:09:33.000 271 7886.79 826.09 54201.29 88888.00 2017-09-28 19:09:34.000 271 7886.73 826.17 54201.21 88888.00 2017-09-28 19:09:35.000 271 7886.60 826.25 54201.11 88888.00 2017-09-28 19:09:36.000 271 7886.42 826.34 54200.97 88888.00 2017-09-28 19:09:37.000 271 7886.17 826.44 54200.77 88888.00 2017-09-28 19:09:38.000 271 7885.85 826.53 54200.52 88888.00 2017-09-28 19:09:39.000 271 7885.45 826.60 54200.25 88888.00 2017-09-28 19:09:40.000 271 7885.03 826.66 54199.96 88888.00 2017-09-28 19:09:41.000 271 7884.60 826.70 54199.68 88888.00 2017-09-28 19:09:42.000 271 7884.13 826.72 54199.43 88888.00 2017-09-28 19:09:43.000 271 7883.63 826.68 54199.16 88888.00 2017-09-28 19:09:44.000 271 7883.14 826.61 54198.91 88888.00 2017-09-28 19:09:45.000 271 7882.68 826.51 54198.72 88888.00 2017-09-28 19:09:46.000 271 7882.30 826.43 54198.60 88888.00 2017-09-28 19:09:47.000 271 7882.00 826.37 54198.53 88888.00 2017-09-28 19:09:48.000 271 7881.80 826.35 54198.54 88888.00 2017-09-28 19:09:49.000 271 7881.71 826.37 54198.62 88888.00 2017-09-28 19:09:50.000 271 7881.69 826.40 54198.75 88888.00 2017-09-28 19:09:51.000 271 7881.76 826.45 54198.95 88888.00 2017-09-28 19:09:52.000 271 7881.94 826.57 54199.18 88888.00 2017-09-28 19:09:53.000 271 7882.18 826.78 54199.39 88888.00 2017-09-28 19:09:54.000 271 7882.46 827.03 54199.59 88888.00 2017-09-28 19:09:55.000 271 7882.76 827.36 54199.77 88888.00 2017-09-28 19:09:56.000 271 7883.02 827.74 54199.93 88888.00 2017-09-28 19:09:57.000 271 7883.27 828.12 54200.07 88888.00 2017-09-28 19:09:58.000 271 7883.52 828.53 54200.20 88888.00 2017-09-28 19:09:59.000 271 7883.75 828.95 54200.29 88888.00 2017-09-28 19:10:00.000 271 7883.97 829.37 54200.38 88888.00 2017-09-28 19:10:01.000 271 7884.21 829.84 54200.49 88888.00 2017-09-28 19:10:02.000 271 7884.50 830.34 54200.65 88888.00 2017-09-28 19:10:03.000 271 7884.85 830.84 54200.87 88888.00 2017-09-28 19:10:04.000 271 7885.25 831.35 54201.12 88888.00 2017-09-28 19:10:05.000 271 7885.62 831.89 54201.34 88888.00 2017-09-28 19:10:06.000 271 7885.94 832.47 54201.48 88888.00 2017-09-28 19:10:07.000 271 7886.14 833.08 54201.50 88888.00 2017-09-28 19:10:08.000 271 7886.21 833.72 54201.41 88888.00 2017-09-28 19:10:09.000 271 7886.17 834.39 54201.24 88888.00 2017-09-28 19:10:10.000 271 7886.04 835.14 54201.03 88888.00 2017-09-28 19:10:11.000 271 7885.82 835.96 54200.75 88888.00 2017-09-28 19:10:12.000 271 7885.50 836.81 54200.41 88888.00 2017-09-28 19:10:13.000 271 7885.12 837.67 54200.06 88888.00 2017-09-28 19:10:14.000 271 7884.68 838.58 54199.67 88888.00 2017-09-28 19:10:15.000 271 7884.16 839.51 54199.25 88888.00 2017-09-28 19:10:16.000 271 7883.52 840.43 54198.76 88888.00 2017-09-28 19:10:17.000 271 7882.73 841.29 54198.21 88888.00 2017-09-28 19:10:18.000 271 7881.83 842.02 54197.66 88888.00 2017-09-28 19:10:19.000 271 7880.88 842.61 54197.14 88888.00 2017-09-28 19:10:20.000 271 7879.81 843.18 54196.59 88888.00 2017-09-28 19:10:21.000 271 7878.58 843.76 54195.93 88888.00 2017-09-28 19:10:22.000 271 7877.17 844.37 54195.18 88888.00 2017-09-28 19:10:23.000 271 7875.61 844.99 54194.38 88888.00 2017-09-28 19:10:24.000 271 7873.94 845.61 54193.57 88888.00 2017-09-28 19:10:25.000 271 7872.12 846.22 54192.71 88888.00 2017-09-28 19:10:26.000 271 7870.07 846.83 54191.69 88888.00 2017-09-28 19:10:27.000 271 7867.80 847.33 54190.57 88888.00 2017-09-28 19:10:28.000 271 7865.44 847.71 54189.52 88888.00 2017-09-28 19:10:29.000 271 7863.08 848.06 54188.57 88888.00 2017-09-28 19:10:30.000 271 7860.71 848.36 54187.71 88888.00 2017-09-28 19:10:31.000 271 7858.25 848.63 54186.85 88888.00 2017-09-28 19:10:32.000 271 7855.46 848.94 54185.74 88888.00 2017-09-28 19:10:33.000 271 7852.25 849.21 54184.33 88888.00 2017-09-28 19:10:34.000 271 7848.72 849.39 54182.77 88888.00 2017-09-28 19:10:35.000 271 7844.88 849.43 54181.09 88888.00 2017-09-28 19:10:36.000 271 7840.84 849.15 54179.45 88888.00 2017-09-28 19:10:37.000 271 7836.90 848.48 54178.12 88888.00 2017-09-28 19:10:38.000 271 7833.26 847.64 54177.15 88888.00 2017-09-28 19:10:39.000 271 7829.97 846.76 54176.50 88888.00 2017-09-28 19:10:40.000 271 7827.13 845.96 54176.21 88888.00 2017-09-28 19:10:41.000 271 7824.75 845.34 54176.20 88888.00 2017-09-28 19:10:42.000 271 7822.76 844.84 54176.44 88888.00 2017-09-28 19:10:43.000 271 7821.18 844.39 54176.93 88888.00 2017-09-28 19:10:44.000 271 7819.84 843.98 54177.47 88888.00 2017-09-28 19:10:45.000 271 7818.58 843.48 54177.99 88888.00 2017-09-28 19:10:46.000 271 7817.51 842.81 54178.62 88888.00 2017-09-28 19:10:47.000 271 7816.69 842.10 54179.39 88888.00 2017-09-28 19:10:48.000 271 7816.10 841.43 54180.23 88888.00 2017-09-28 19:10:49.000 271 7815.62 840.76 54181.05 88888.00 2017-09-28 19:10:50.000 271 7815.16 840.09 54181.78 88888.00 2017-09-28 19:10:51.000 271 7814.67 839.43 54182.39 88888.00 2017-09-28 19:10:52.000 271 7814.20 838.79 54182.97 88888.00 2017-09-28 19:10:53.000 271 7813.81 838.15 54183.59 88888.00 2017-09-28 19:10:54.000 271 7813.52 837.54 54184.25 88888.00 2017-09-28 19:10:55.000 271 7813.43 836.96 54185.03 88888.00 2017-09-28 19:10:56.000 271 7813.62 836.44 54186.00 88888.00 2017-09-28 19:10:57.000 271 7814.08 835.94 54187.11 88888.00 2017-09-28 19:10:58.000 271 7814.83 835.49 54188.38 88888.00 2017-09-28 19:10:59.000 271 7815.89 835.12 54189.80 88888.00 2017-09-28 19:11:00.000 271 7817.24 834.85 54191.32 88888.00 2017-09-28 19:11:01.000 271 7818.88 834.71 54192.95 88888.00 2017-09-28 19:11:02.000 271 7820.71 834.73 54194.57 88888.00 2017-09-28 19:11:03.000 271 7822.57 834.81 54196.07 88888.00 2017-09-28 19:11:04.000 271 7824.37 834.97 54197.39 88888.00 2017-09-28 19:11:05.000 271 7826.04 835.19 54198.48 88888.00 2017-09-28 19:11:06.000 271 7827.51 835.46 54199.36 88888.00 2017-09-28 19:11:07.000 271 7828.79 835.84 54200.00 88888.00 2017-09-28 19:11:08.000 271 7829.81 836.32 54200.40 88888.00 2017-09-28 19:11:09.000 271 7830.51 836.82 54200.55 88888.00 2017-09-28 19:11:10.000 271 7830.95 837.29 54200.56 88888.00 2017-09-28 19:11:11.000 271 7831.25 837.69 54200.52 88888.00 2017-09-28 19:11:12.000 271 7831.47 837.95 54200.49 88888.00 2017-09-28 19:11:13.000 271 7831.66 838.11 54200.54 88888.00 2017-09-28 19:11:14.000 271 7831.87 838.17 54200.66 88888.00 2017-09-28 19:11:15.000 271 7832.09 838.12 54200.75 88888.00 2017-09-28 19:11:16.000 271 7832.21 838.04 54200.78 88888.00 2017-09-28 19:11:17.000 271 7832.22 838.04 54200.70 88888.00 2017-09-28 19:11:18.000 271 7832.14 838.12 54200.50 88888.00 2017-09-28 19:11:19.000 271 7832.01 838.30 54200.26 88888.00 2017-09-28 19:11:20.000 271 7831.94 838.61 54200.10 88888.00 2017-09-28 19:11:21.000 271 7831.98 838.99 54200.06 88888.00 2017-09-28 19:11:22.000 271 7832.22 839.37 54200.21 88888.00 2017-09-28 19:11:23.000 271 7832.70 839.76 54200.57 88888.00 2017-09-28 19:11:24.000 271 7833.42 840.19 54201.06 88888.00 2017-09-28 19:11:25.000 271 7834.38 840.63 54201.71 88888.00 2017-09-28 19:11:26.000 271 7835.63 841.13 54202.56 88888.00 2017-09-28 19:11:27.000 271 7837.14 841.76 54203.52 88888.00 2017-09-28 19:11:28.000 271 7838.82 842.51 54204.50 88888.00 2017-09-28 19:11:29.000 271 7840.63 843.36 54205.48 88888.00 2017-09-28 19:11:30.000 271 7842.51 844.29 54206.42 88888.00 2017-09-28 19:11:31.000 271 7844.39 845.23 54207.29 88888.00 2017-09-28 19:11:32.000 271 7846.23 846.20 54208.08 88888.00 2017-09-28 19:11:33.000 271 7848.00 847.14 54208.77 88888.00 2017-09-28 19:11:34.000 271 7849.68 848.08 54209.37 88888.00 2017-09-28 19:11:35.000 271 7851.31 849.09 54209.88 88888.00 2017-09-28 19:11:36.000 271 7852.85 850.13 54210.29 88888.00 2017-09-28 19:11:37.000 271 7854.28 851.08 54210.67 88888.00 2017-09-28 19:11:38.000 271 7855.65 851.96 54211.05 88888.00 2017-09-28 19:11:39.000 271 7856.92 852.77 54211.36 88888.00 2017-09-28 19:11:40.000 271 7857.97 853.38 54211.56 88888.00 2017-09-28 19:11:41.000 271 7858.82 853.72 54211.68 88888.00 2017-09-28 19:11:42.000 271 7859.47 853.93 54211.69 88888.00 2017-09-28 19:11:43.000 271 7859.94 854.05 54211.59 88888.00 2017-09-28 19:11:44.000 271 7860.23 854.03 54211.41 88888.00 2017-09-28 19:11:45.000 271 7860.29 853.97 54211.08 88888.00 2017-09-28 19:11:46.000 271 7860.06 853.92 54210.55 88888.00 2017-09-28 19:11:47.000 271 7859.61 853.79 54209.91 88888.00 2017-09-28 19:11:48.000 271 7859.09 853.63 54209.34 88888.00 2017-09-28 19:11:49.000 271 7858.63 853.55 54208.89 88888.00 2017-09-28 19:11:50.000 271 7858.20 853.60 54208.49 88888.00 2017-09-28 19:11:51.000 271 7857.76 853.74 54208.12 88888.00 2017-09-28 19:11:52.000 271 7857.35 853.93 54207.78 88888.00 2017-09-28 19:11:53.000 271 7856.88 854.06 54207.42 88888.00 2017-09-28 19:11:54.000 271 7856.30 854.09 54207.02 88888.00 2017-09-28 19:11:55.000 271 7855.65 854.04 54206.62 88888.00 2017-09-28 19:11:56.000 271 7855.06 853.90 54206.28 88888.00 2017-09-28 19:11:57.000 271 7854.54 853.72 54206.05 88888.00 2017-09-28 19:11:58.000 271 7854.08 853.56 54205.83 88888.00 2017-09-28 19:11:59.000 271 7853.62 853.40 54205.58 88888.00 2017-09-28 19:12:00.000 271 7853.15 853.13 54205.36 88888.00 2017-09-28 19:12:01.000 271 7852.67 852.73 54205.18 88888.00 2017-09-28 19:12:02.000 271 7852.15 852.20 54205.00 88888.00 2017-09-28 19:12:03.000 271 7851.73 851.53 54204.97 88888.00 2017-09-28 19:12:04.000 271 7851.55 850.77 54205.16 88888.00 2017-09-28 19:12:05.000 271 7851.50 850.03 54205.40 88888.00 2017-09-28 19:12:06.000 271 7851.49 849.29 54205.57 88888.00 2017-09-28 19:12:07.000 271 7851.47 848.56 54205.66 88888.00 2017-09-28 19:12:08.000 271 7851.31 847.88 54205.56 88888.00 2017-09-28 19:12:09.000 271 7850.97 847.14 54205.29 88888.00 2017-09-28 19:12:10.000 271 7850.68 846.38 54205.09 88888.00 2017-09-28 19:12:11.000 271 7850.53 845.68 54205.06 88888.00 2017-09-28 19:12:12.000 271 7850.54 844.97 54205.19 88888.00 2017-09-28 19:12:13.000 271 7850.87 844.26 54205.58 88888.00 2017-09-28 19:12:14.000 271 7851.57 843.66 54206.20 88888.00 2017-09-28 19:12:15.000 271 7852.50 843.18 54206.89 88888.00 2017-09-28 19:12:16.000 271 7853.59 842.77 54207.61 88888.00 2017-09-28 19:12:17.000 271 7854.86 842.40 54208.38 88888.00 2017-09-28 19:12:18.000 271 7856.22 842.08 54209.19 88888.00 2017-09-28 19:12:19.000 271 7857.67 841.79 54210.04 88888.00 2017-09-28 19:12:20.000 271 7859.20 841.60 54210.83 88888.00 2017-09-28 19:12:21.000 271 7860.71 841.48 54211.53 88888.00 2017-09-28 19:12:22.000 271 7862.17 841.42 54212.14 88888.00 2017-09-28 19:12:23.000 271 7863.50 841.48 54212.57 88888.00 2017-09-28 19:12:24.000 271 7864.63 841.59 54212.80 88888.00 2017-09-28 19:12:25.000 271 7865.60 841.74 54212.92 88888.00 2017-09-28 19:12:26.000 271 7866.44 841.98 54212.93 88888.00 2017-09-28 19:12:27.000 271 7867.14 842.30 54212.85 88888.00 2017-09-28 19:12:28.000 271 7867.70 842.61 54212.73 88888.00 2017-09-28 19:12:29.000 271 7868.22 842.86 54212.62 88888.00 2017-09-28 19:12:30.000 271 7868.75 843.10 54212.55 88888.00 2017-09-28 19:12:31.000 271 7869.23 843.31 54212.49 88888.00 2017-09-28 19:12:32.000 271 7869.65 843.45 54212.41 88888.00 2017-09-28 19:12:33.000 271 7870.07 843.49 54212.37 88888.00 2017-09-28 19:12:34.000 271 7870.50 843.48 54212.36 88888.00 2017-09-28 19:12:35.000 271 7870.94 843.46 54212.36 88888.00 2017-09-28 19:12:36.000 271 7871.39 843.44 54212.35 88888.00 2017-09-28 19:12:37.000 271 7871.82 843.42 54212.35 88888.00 2017-09-28 19:12:38.000 271 7872.25 843.36 54212.36 88888.00 2017-09-28 19:12:39.000 271 7872.72 843.30 54212.38 88888.00 2017-09-28 19:12:40.000 271 7873.26 843.22 54212.48 88888.00 2017-09-28 19:12:41.000 271 7873.87 843.11 54212.66 88888.00 2017-09-28 19:12:42.000 271 7874.52 842.98 54212.85 88888.00 2017-09-28 19:12:43.000 271 7875.18 842.87 54213.00 88888.00 2017-09-28 19:12:44.000 271 7875.84 842.79 54213.12 88888.00 2017-09-28 19:12:45.000 271 7876.48 842.75 54213.21 88888.00 2017-09-28 19:12:46.000 271 7877.09 842.71 54213.27 88888.00 2017-09-28 19:12:47.000 271 7877.69 842.63 54213.33 88888.00 2017-09-28 19:12:48.000 271 7878.25 842.57 54213.35 88888.00 2017-09-28 19:12:49.000 271 7878.75 842.52 54213.31 88888.00 2017-09-28 19:12:50.000 271 7879.19 842.41 54213.23 88888.00 2017-09-28 19:12:51.000 271 7879.56 842.30 54213.09 88888.00 2017-09-28 19:12:52.000 271 7879.88 842.19 54212.95 88888.00 2017-09-28 19:12:53.000 271 7880.23 842.05 54212.84 88888.00 2017-09-28 19:12:54.000 271 7880.58 841.89 54212.75 88888.00 2017-09-28 19:12:55.000 271 7880.94 841.68 54212.68 88888.00 2017-09-28 19:12:56.000 271 7881.33 841.46 54212.65 88888.00 2017-09-28 19:12:57.000 271 7881.75 841.24 54212.65 88888.00 2017-09-28 19:12:58.000 271 7882.19 841.06 54212.69 88888.00 2017-09-28 19:12:59.000 271 7882.66 840.91 54212.71 88888.00 2017-09-28 19:13:00.000 271 7883.16 840.77 54212.70 88888.00 2017-09-28 19:13:01.000 271 7883.66 840.66 54212.68 88888.00 2017-09-28 19:13:02.000 271 7884.12 840.54 54212.65 88888.00 2017-09-28 19:13:03.000 271 7884.52 840.36 54212.56 88888.00 2017-09-28 19:13:04.000 271 7884.84 840.11 54212.44 88888.00 2017-09-28 19:13:05.000 271 7885.15 839.81 54212.32 88888.00 2017-09-28 19:13:06.000 271 7885.50 839.49 54212.23 88888.00 2017-09-28 19:13:07.000 271 7885.87 839.21 54212.17 88888.00 2017-09-28 19:13:08.000 271 7886.26 838.95 54212.13 88888.00 2017-09-28 19:13:09.000 271 7886.66 838.68 54212.07 88888.00 2017-09-28 19:13:10.000 271 7887.07 838.42 54211.98 88888.00 2017-09-28 19:13:11.000 271 7887.48 838.18 54211.91 88888.00 2017-09-28 19:13:12.000 271 7887.89 837.92 54211.81 88888.00 2017-09-28 19:13:13.000 271 7888.29 837.64 54211.73 88888.00 2017-09-28 19:13:14.000 271 7888.73 837.37 54211.70 88888.00 2017-09-28 19:13:15.000 271 7889.21 837.11 54211.68 88888.00 2017-09-28 19:13:16.000 271 7889.70 836.87 54211.63 88888.00 2017-09-28 19:13:17.000 271 7890.19 836.66 54211.57 88888.00 2017-09-28 19:13:18.000 271 7890.69 836.44 54211.53 88888.00 2017-09-28 19:13:19.000 271 7891.19 836.25 54211.50 88888.00 2017-09-28 19:13:20.000 271 7891.74 836.07 54211.48 88888.00 2017-09-28 19:13:21.000 271 7892.33 835.88 54211.48 88888.00 2017-09-28 19:13:22.000 271 7892.96 835.70 54211.52 88888.00 2017-09-28 19:13:23.000 271 7893.66 835.53 54211.60 88888.00 2017-09-28 19:13:24.000 271 7894.39 835.39 54211.70 88888.00 2017-09-28 19:13:25.000 271 7895.18 835.27 54211.81 88888.00 2017-09-28 19:13:26.000 271 7896.05 835.18 54211.96 88888.00 2017-09-28 19:13:27.000 271 7896.97 835.16 54212.12 88888.00 2017-09-28 19:13:28.000 271 7897.91 835.15 54212.26 88888.00 2017-09-28 19:13:29.000 271 7898.85 835.16 54212.40 88888.00 2017-09-28 19:13:30.000 271 7899.80 835.20 54212.51 88888.00 2017-09-28 19:13:31.000 271 7900.72 835.25 54212.56 88888.00 2017-09-28 19:13:32.000 271 7901.63 835.30 54212.60 88888.00 2017-09-28 19:13:33.000 271 7902.53 835.39 54212.63 88888.00 2017-09-28 19:13:34.000 271 7903.42 835.52 54212.64 88888.00 2017-09-28 19:13:35.000 271 7904.29 835.64 54212.63 88888.00 2017-09-28 19:13:36.000 271 7905.16 835.78 54212.61 88888.00 2017-09-28 19:13:37.000 271 7905.99 835.92 54212.54 88888.00 2017-09-28 19:13:38.000 271 7906.79 836.07 54212.46 88888.00 2017-09-28 19:13:39.000 271 7907.58 836.22 54212.38 88888.00 2017-09-28 19:13:40.000 271 7908.37 836.36 54212.30 88888.00 2017-09-28 19:13:41.000 271 7909.16 836.50 54212.23 88888.00 2017-09-28 19:13:42.000 271 7909.95 836.66 54212.20 88888.00 2017-09-28 19:13:43.000 271 7910.75 836.86 54212.12 88888.00 2017-09-28 19:13:44.000 271 7911.52 837.08 54212.02 88888.00 2017-09-28 19:13:45.000 271 7912.26 837.28 54211.89 88888.00 2017-09-28 19:13:46.000 271 7913.00 837.48 54211.77 88888.00 2017-09-28 19:13:47.000 271 7913.74 837.71 54211.64 88888.00 2017-09-28 19:13:48.000 271 7914.45 837.97 54211.50 88888.00 2017-09-28 19:13:49.000 271 7915.13 838.21 54211.34 88888.00 2017-09-28 19:13:50.000 271 7915.81 838.44 54211.18 88888.00 2017-09-28 19:13:51.000 271 7916.45 838.71 54211.00 88888.00 2017-09-28 19:13:52.000 271 7917.06 839.00 54210.77 88888.00 2017-09-28 19:13:53.000 271 7917.62 839.29 54210.51 88888.00 2017-09-28 19:13:54.000 271 7918.14 839.60 54210.24 88888.00 2017-09-28 19:13:55.000 271 7918.63 839.91 54209.96 88888.00 2017-09-28 19:13:56.000 271 7919.12 840.24 54209.67 88888.00 2017-09-28 19:13:57.000 271 7919.55 840.58 54209.35 88888.00 2017-09-28 19:13:58.000 271 7919.94 840.92 54209.01 88888.00 2017-09-28 19:13:59.000 271 7920.32 841.25 54208.68 88888.00 2017-09-28 19:14:00.000 271 7920.67 841.58 54208.31 88888.00 2017-09-28 19:14:01.000 271 7920.98 841.92 54207.93 88888.00 2017-09-28 19:14:02.000 271 7921.27 842.23 54207.57 88888.00 2017-09-28 19:14:03.000 271 7921.55 842.55 54207.22 88888.00 2017-09-28 19:14:04.000 271 7921.81 842.86 54206.86 88888.00 2017-09-28 19:14:05.000 271 7922.05 843.15 54206.49 88888.00 2017-09-28 19:14:06.000 271 7922.26 843.43 54206.11 88888.00 2017-09-28 19:14:07.000 271 7922.46 843.72 54205.72 88888.00 2017-09-28 19:14:08.000 271 7922.65 844.03 54205.34 88888.00 2017-09-28 19:14:09.000 271 7922.81 844.34 54204.95 88888.00 2017-09-28 19:14:10.000 271 7922.92 844.61 54204.54 88888.00 2017-09-28 19:14:11.000 271 7923.02 844.87 54204.13 88888.00 2017-09-28 19:14:12.000 271 7923.11 845.12 54203.71 88888.00 2017-09-28 19:14:13.000 271 7923.13 845.34 54203.27 88888.00 2017-09-28 19:14:14.000 271 7923.13 845.52 54202.83 88888.00 2017-09-28 19:14:15.000 271 7923.12 845.71 54202.40 88888.00 2017-09-28 19:14:16.000 271 7923.09 845.86 54201.96 88888.00 2017-09-28 19:14:17.000 271 7923.04 845.96 54201.51 88888.00 2017-09-28 19:14:18.000 271 7922.97 846.07 54201.07 88888.00 2017-09-28 19:14:19.000 271 7922.87 846.17 54200.61 88888.00 2017-09-28 19:14:20.000 271 7922.73 846.22 54200.13 88888.00 2017-09-28 19:14:21.000 271 7922.58 846.21 54199.66 88888.00 2017-09-28 19:14:22.000 271 7922.42 846.18 54199.21 88888.00 2017-09-28 19:14:23.000 271 7922.24 846.13 54198.78 88888.00 2017-09-28 19:14:24.000 271 7922.08 846.04 54198.34 88888.00 2017-09-28 19:14:25.000 271 7921.91 845.92 54197.93 88888.00 2017-09-28 19:14:26.000 271 7921.74 845.75 54197.55 88888.00 2017-09-28 19:14:27.000 271 7921.61 845.57 54197.20 88888.00 2017-09-28 19:14:28.000 271 7921.53 845.38 54196.88 88888.00 2017-09-28 19:14:29.000 271 7921.49 845.20 54196.59 88888.00 2017-09-28 19:14:30.000 271 7921.48 845.02 54196.32 88888.00 2017-09-28 19:14:31.000 271 7921.50 844.83 54196.07 88888.00 2017-09-28 19:14:32.000 271 7921.54 844.63 54195.85 88888.00 2017-09-28 19:14:33.000 271 7921.61 844.43 54195.64 88888.00 2017-09-28 19:14:34.000 271 7921.69 844.25 54195.43 88888.00 2017-09-28 19:14:35.000 271 7921.76 844.05 54195.20 88888.00 2017-09-28 19:14:36.000 271 7921.85 843.85 54194.98 88888.00 2017-09-28 19:14:37.000 271 7921.95 843.65 54194.77 88888.00 2017-09-28 19:14:38.000 271 7922.06 843.46 54194.55 88888.00 2017-09-28 19:14:39.000 271 7922.19 843.27 54194.36 88888.00 2017-09-28 19:14:40.000 271 7922.34 843.09 54194.18 88888.00 2017-09-28 19:14:41.000 271 7922.50 842.89 54194.01 88888.00 2017-09-28 19:14:42.000 271 7922.67 842.70 54193.85 88888.00 2017-09-28 19:14:43.000 271 7922.88 842.53 54193.72 88888.00 2017-09-28 19:14:44.000 271 7923.11 842.37 54193.59 88888.00 2017-09-28 19:14:45.000 271 7923.35 842.24 54193.43 88888.00 2017-09-28 19:14:46.000 271 7923.58 842.13 54193.29 88888.00 2017-09-28 19:14:47.000 271 7923.79 842.02 54193.15 88888.00 2017-09-28 19:14:48.000 271 7923.99 841.91 54192.97 88888.00 2017-09-28 19:14:49.000 271 7924.18 841.84 54192.76 88888.00 2017-09-28 19:14:50.000 271 7924.38 841.83 54192.55 88888.00 2017-09-28 19:14:51.000 271 7924.62 841.84 54192.36 88888.00 2017-09-28 19:14:52.000 271 7924.89 841.93 54192.21 88888.00 2017-09-28 19:14:53.000 271 7925.24 842.19 54192.11 88888.00 2017-09-28 19:14:54.000 271 7925.64 842.68 54192.00 88888.00 2017-09-28 19:14:55.000 271 7925.99 843.40 54191.80 88888.00 2017-09-28 19:14:56.000 271 7926.21 844.33 54191.45 88888.00 2017-09-28 19:14:57.000 271 7926.21 845.44 54190.89 88888.00 2017-09-28 19:14:58.000 271 7925.90 846.69 54190.07 88888.00 2017-09-28 19:14:59.000 271 7925.28 847.90 54189.06 88888.00 2017-09-28 19:15:00.000 271 7924.47 848.96 54188.01 88888.00 2017-09-28 19:15:01.000 271 7923.59 849.88 54187.03 88888.00 2017-09-28 19:15:02.000 271 7922.68 850.70 54186.14 88888.00 2017-09-28 19:15:03.000 271 7921.76 851.44 54185.33 88888.00 2017-09-28 19:15:04.000 271 7920.83 852.07 54184.57 88888.00 2017-09-28 19:15:05.000 271 7919.90 852.60 54183.85 88888.00 2017-09-28 19:15:06.000 271 7918.95 853.08 54183.15 88888.00 2017-09-28 19:15:07.000 271 7917.99 853.54 54182.46 88888.00 2017-09-28 19:15:08.000 271 7917.05 854.02 54181.79 88888.00 2017-09-28 19:15:09.000 271 7916.13 854.53 54181.20 88888.00 2017-09-28 19:15:10.000 271 7915.22 855.01 54180.66 88888.00 2017-09-28 19:15:11.000 271 7914.31 855.48 54180.15 88888.00 2017-09-28 19:15:12.000 271 7913.40 855.88 54179.67 88888.00 2017-09-28 19:15:13.000 271 7912.50 856.17 54179.23 88888.00 2017-09-28 19:15:14.000 271 7911.62 856.42 54178.83 88888.00 2017-09-28 19:15:15.000 271 7910.77 856.66 54178.46 88888.00 2017-09-28 19:15:16.000 271 7909.89 856.93 54178.08 88888.00 2017-09-28 19:15:17.000 271 7908.98 857.24 54177.68 88888.00 2017-09-28 19:15:18.000 271 7908.00 857.54 54177.26 88888.00 2017-09-28 19:15:19.000 271 7906.97 857.73 54176.87 88888.00 2017-09-28 19:15:20.000 271 7905.96 857.86 54176.56 88888.00 2017-09-28 19:15:21.000 271 7904.93 857.99 54176.21 88888.00 2017-09-28 19:15:22.000 271 7903.78 858.09 54175.76 88888.00 2017-09-28 19:15:23.000 271 7902.58 858.13 54175.30 88888.00 2017-09-28 19:15:24.000 271 7901.33 858.17 54174.84 88888.00 2017-09-28 19:15:25.000 271 7900.02 858.16 54174.38 88888.00 2017-09-28 19:15:26.000 271 7898.69 858.22 54173.95 88888.00 2017-09-28 19:15:27.000 271 7897.36 858.42 54173.50 88888.00 2017-09-28 19:15:28.000 271 7896.01 858.65 54173.08 88888.00 2017-09-28 19:15:29.000 271 7894.59 858.85 54172.63 88888.00 2017-09-28 19:15:30.000 271 7893.05 859.12 54172.05 88888.00 2017-09-28 19:15:31.000 271 7891.33 859.35 54171.38 88888.00 2017-09-28 19:15:32.000 271 7889.52 859.50 54170.70 88888.00 2017-09-28 19:15:33.000 271 7887.69 859.70 54170.07 88888.00 2017-09-28 19:15:34.000 271 7885.87 859.95 54169.49 88888.00 2017-09-28 19:15:35.000 271 7884.08 860.21 54168.97 88888.00 2017-09-28 19:15:36.000 271 7882.34 860.61 54168.47 88888.00 2017-09-28 19:15:37.000 271 7880.42 861.16 54167.80 88888.00 2017-09-28 19:15:38.000 271 7878.24 861.68 54166.91 88888.00 2017-09-28 19:15:39.000 271 7875.93 862.24 54165.93 88888.00 2017-09-28 19:15:40.000 271 7873.51 862.76 54164.93 88888.00 2017-09-28 19:15:41.000 271 7871.17 863.16 54164.11 88888.00 2017-09-28 19:15:42.000 271 7869.05 863.60 54163.52 88888.00 2017-09-28 19:15:43.000 271 7867.04 864.13 54162.98 88888.00 2017-09-28 19:15:44.000 271 7865.20 864.70 54162.61 88888.00 2017-09-28 19:15:45.000 271 7863.55 865.48 54162.32 88888.00 2017-09-28 19:15:46.000 271 7861.81 866.33 54161.91 88888.00 2017-09-28 19:15:47.000 271 7860.05 866.90 54161.58 88888.00 2017-09-28 19:15:48.000 271 7858.41 867.26 54161.42 88888.00 2017-09-28 19:15:49.000 271 7856.75 867.57 54161.23 88888.00 2017-09-28 19:15:50.000 271 7854.99 867.75 54160.98 88888.00 2017-09-28 19:15:51.000 271 7853.13 867.82 54160.67 88888.00 2017-09-28 19:15:52.000 271 7851.23 867.84 54160.36 88888.00 2017-09-28 19:15:53.000 271 7849.46 867.79 54160.28 88888.00 2017-09-28 19:15:54.000 271 7847.90 867.93 54160.35 88888.00 2017-09-28 19:15:55.000 271 7846.35 868.47 54160.30 88888.00 2017-09-28 19:15:56.000 271 7844.60 869.17 54160.09 88888.00 2017-09-28 19:15:57.000 271 7842.60 869.88 54159.73 88888.00 2017-09-28 19:15:58.000 271 7840.34 870.59 54159.21 88888.00 2017-09-28 19:15:59.000 271 7837.87 871.21 54158.65 88888.00 2017-09-28 19:16:00.000 271 7835.28 871.81 54158.09 88888.00 2017-09-28 19:16:01.000 271 7832.55 872.42 54157.48 88888.00 2017-09-28 19:16:02.000 271 7829.76 873.03 54156.89 88888.00 2017-09-28 19:16:03.000 271 7827.03 873.68 54156.44 88888.00 2017-09-28 19:16:04.000 271 7824.43 874.36 54156.18 88888.00 2017-09-28 19:16:05.000 271 7821.97 875.00 54156.09 88888.00 2017-09-28 19:16:06.000 271 7819.70 875.64 54156.20 88888.00 2017-09-28 19:16:07.000 271 7817.80 876.17 54156.65 88888.00 2017-09-28 19:16:08.000 271 7816.35 876.57 54157.50 88888.00 2017-09-28 19:16:09.000 271 7814.84 877.03 54158.14 88888.00 2017-09-28 19:16:10.000 271 7812.79 877.45 54158.12 88888.00 2017-09-28 19:16:11.000 271 7810.59 877.55 54158.03 88888.00 2017-09-28 19:16:12.000 271 7808.57 877.52 54158.16 88888.00 2017-09-28 19:16:13.000 271 7806.67 877.49 54158.40 88888.00 2017-09-28 19:16:14.000 271 7804.84 877.25 54158.76 88888.00 2017-09-28 19:16:15.000 271 7803.02 876.92 54159.08 88888.00 2017-09-28 19:16:16.000 271 7801.42 876.76 54159.47 88888.00 2017-09-28 19:16:17.000 271 7799.93 876.71 54159.89 88888.00 2017-09-28 19:16:18.000 271 7798.20 876.61 54160.00 88888.00 2017-09-28 19:16:19.000 271 7796.35 876.48 54159.98 88888.00 2017-09-28 19:16:20.000 271 7794.44 876.53 54159.87 88888.00 2017-09-28 19:16:21.000 271 7792.48 876.96 54159.58 88888.00 2017-09-28 19:16:22.000 271 7790.56 877.71 54159.30 88888.00 2017-09-28 19:16:23.000 271 7788.74 878.62 54159.14 88888.00 2017-09-28 19:16:24.000 271 7787.07 879.66 54159.16 88888.00 2017-09-28 19:16:25.000 271 7785.56 880.81 54159.36 88888.00 2017-09-28 19:16:26.000 271 7784.20 882.02 54159.71 88888.00 2017-09-28 19:16:27.000 271 7783.14 883.26 54160.34 88888.00 2017-09-28 19:16:28.000 271 7782.41 884.48 54161.28 88888.00 2017-09-28 19:16:29.000 271 7781.81 885.55 54162.32 88888.00 2017-09-28 19:16:30.000 271 7781.26 886.39 54163.37 88888.00 2017-09-28 19:16:31.000 271 7780.78 887.11 54164.42 88888.00 2017-09-28 19:16:32.000 271 7780.25 887.67 54165.39 88888.00 2017-09-28 19:16:33.000 271 7779.69 888.21 54166.27 88888.00 2017-09-28 19:16:34.000 271 7779.18 888.89 54167.12 88888.00 2017-09-28 19:16:35.000 271 7778.74 889.63 54167.99 88888.00 2017-09-28 19:16:36.000 271 7778.45 890.54 54168.93 88888.00 2017-09-28 19:16:37.000 271 7778.38 891.55 54170.02 88888.00 2017-09-28 19:16:38.000 271 7778.57 892.54 54171.36 88888.00 2017-09-28 19:16:39.000 271 7779.05 893.67 54172.85 88888.00 2017-09-28 19:16:40.000 271 7779.74 894.81 54174.48 88888.00 2017-09-28 19:16:41.000 271 7780.55 895.82 54176.17 88888.00 2017-09-28 19:16:42.000 271 7781.37 896.86 54177.81 88888.00 2017-09-28 19:16:43.000 271 7782.27 897.78 54179.54 88888.00 2017-09-28 19:16:44.000 271 7783.37 898.49 54181.48 88888.00 2017-09-28 19:16:45.000 271 7784.64 899.12 54183.54 88888.00 2017-09-28 19:16:46.000 271 7785.95 899.64 54185.64 88888.00 2017-09-28 19:16:47.000 271 7787.18 899.97 54187.62 88888.00 2017-09-28 19:16:48.000 271 7788.31 900.04 54189.55 88888.00 2017-09-28 19:16:49.000 271 7789.55 899.95 54191.62 88888.00 2017-09-28 19:16:50.000 271 7790.90 899.94 54193.70 88888.00 2017-09-28 19:16:51.000 271 7792.18 899.93 54195.67 88888.00 2017-09-28 19:16:52.000 271 7793.33 899.82 54197.56 88888.00 2017-09-28 19:16:53.000 271 7794.29 899.60 54199.32 88888.00 2017-09-28 19:16:54.000 271 7795.13 899.17 54201.03 88888.00 2017-09-28 19:16:55.000 271 7795.85 898.64 54202.69 88888.00 2017-09-28 19:16:56.000 271 7796.28 898.05 54204.12 88888.00 2017-09-28 19:16:57.000 271 7796.52 897.27 54205.49 88888.00 2017-09-28 19:16:58.000 271 7796.62 896.60 54206.69 88888.00 2017-09-28 19:16:59.000 271 7796.13 896.19 54207.28 88888.00 2017-09-28 19:17:00.000 271 7795.11 895.58 54207.56 88888.00 2017-09-28 19:17:01.000 271 7793.81 894.74 54207.77 88888.00 2017-09-28 19:17:02.000 271 7792.15 894.01 54207.68 88888.00 2017-09-28 19:17:03.000 271 7790.25 893.29 54207.49 88888.00 2017-09-28 19:17:04.000 271 7788.36 892.40 54207.51 88888.00 2017-09-28 19:17:05.000 271 7786.46 891.45 54207.62 88888.00 2017-09-28 19:17:06.000 271 7784.47 890.39 54207.69 88888.00 2017-09-28 19:17:07.000 271 7782.33 889.07 54207.70 88888.00 2017-09-28 19:17:08.000 271 7779.95 887.51 54207.54 88888.00 2017-09-28 19:17:09.000 271 7777.18 885.79 54207.07 88888.00 2017-09-28 19:17:10.000 271 7773.97 883.99 54206.26 88888.00 2017-09-28 19:17:11.000 271 7770.31 882.25 54205.13 88888.00 2017-09-28 19:17:12.000 271 7766.17 880.52 54203.68 88888.00 2017-09-28 19:17:13.000 271 7761.70 878.91 54202.04 88888.00 2017-09-28 19:17:14.000 271 7757.10 877.77 54200.36 88888.00 2017-09-28 19:17:15.000 271 7752.34 877.06 54198.61 88888.00 2017-09-28 19:17:16.000 271 7747.41 876.45 54196.86 88888.00 2017-09-28 19:17:17.000 271 7742.56 875.87 54195.36 88888.00 2017-09-28 19:17:18.000 271 7737.61 875.27 54193.90 88888.00 2017-09-28 19:17:19.000 271 7732.11 874.49 54192.05 88888.00 2017-09-28 19:17:20.000 271 7726.23 873.44 54190.07 88888.00 2017-09-28 19:17:21.000 271 7720.51 872.31 54188.44 88888.00 2017-09-28 19:17:22.000 271 7715.09 871.29 54187.17 88888.00 2017-09-28 19:17:23.000 271 7710.15 870.30 54186.40 88888.00 2017-09-28 19:17:24.000 271 7705.72 869.49 54186.02 88888.00 2017-09-28 19:17:25.000 271 7701.25 868.84 54185.46 88888.00 2017-09-28 19:17:26.000 271 7696.55 867.87 54184.73 88888.00 2017-09-28 19:17:27.000 271 7691.88 866.66 54184.05 88888.00 2017-09-28 19:17:28.000 271 7687.15 865.17 54183.40 88888.00 2017-09-28 19:17:29.000 271 7681.81 862.75 54182.38 88888.00 2017-09-28 19:17:30.000 271 7675.34 859.43 54180.43 88888.00 2017-09-28 19:17:31.000 271 7668.46 855.65 54178.18 88888.00 2017-09-28 19:17:32.000 271 7662.27 851.84 54176.74 88888.00 2017-09-28 19:17:33.000 271 7656.79 848.45 54175.93 88888.00 2017-09-28 19:17:34.000 271 7651.69 845.50 54175.32 88888.00 2017-09-28 19:17:35.000 271 7647.11 842.76 54175.07 88888.00 2017-09-28 19:17:36.000 271 7643.17 840.26 54175.29 88888.00 2017-09-28 19:17:37.000 271 7639.53 837.90 54175.66 88888.00 2017-09-28 19:17:38.000 271 7635.72 835.33 54175.79 88888.00 2017-09-28 19:17:39.000 271 7631.35 832.53 54175.32 88888.00 2017-09-28 19:17:40.000 271 7626.40 829.68 54174.27 88888.00 2017-09-28 19:17:41.000 271 7621.29 826.95 54173.12 88888.00 2017-09-28 19:17:42.000 271 7616.18 824.54 54171.96 88888.00 2017-09-28 19:17:43.000 271 7611.19 822.50 54170.88 88888.00 2017-09-28 19:17:44.000 271 7606.43 820.80 54170.04 88888.00 2017-09-28 19:17:45.000 271 7601.45 819.49 54168.96 88888.00 2017-09-28 19:17:46.000 271 7596.02 818.43 54167.45 88888.00 2017-09-28 19:17:47.000 271 7590.80 817.40 54166.28 88888.00 2017-09-28 19:17:48.000 271 7586.56 816.41 54166.12 88888.00 2017-09-28 19:17:49.000 271 7583.73 815.52 54167.25 88888.00 2017-09-28 19:17:50.000 271 7582.24 814.62 54169.43 88888.00 2017-09-28 19:17:51.000 271 7581.63 813.70 54172.07 88888.00 2017-09-28 19:17:52.000 271 7581.68 812.98 54174.82 88888.00 2017-09-28 19:17:53.000 271 7582.18 812.49 54177.59 88888.00 2017-09-28 19:17:54.000 271 7582.87 812.05 54180.26 88888.00 2017-09-28 19:17:55.000 271 7583.70 811.55 54182.88 88888.00 2017-09-28 19:17:56.000 271 7584.70 810.95 54185.51 88888.00 2017-09-28 19:17:57.000 271 7585.76 810.21 54188.07 88888.00 2017-09-28 19:17:58.000 271 7586.96 809.18 54190.73 88888.00 2017-09-28 19:17:59.000 271 7588.51 807.74 54193.72 88888.00 2017-09-28 19:18:00.000 271 7590.51 805.94 54197.06 88888.00 2017-09-28 19:18:01.000 271 7593.03 803.95 54200.69 88888.00 2017-09-28 19:18:02.000 271 7595.88 801.81 54204.44 88888.00 2017-09-28 19:18:03.000 271 7598.89 799.56 54208.09 88888.00 2017-09-28 19:18:04.000 271 7602.17 797.37 54211.71 88888.00 2017-09-28 19:18:05.000 271 7605.68 795.33 54215.28 88888.00 2017-09-28 19:18:06.000 271 7609.35 793.52 54218.71 88888.00 2017-09-28 19:18:07.000 271 7613.10 792.06 54221.95 88888.00 2017-09-28 19:18:08.000 271 7616.81 790.92 54224.91 88888.00 2017-09-28 19:18:09.000 271 7620.52 789.98 54227.71 88888.00 2017-09-28 19:18:10.000 271 7624.34 789.22 54230.46 88888.00 2017-09-28 19:18:11.000 271 7628.31 788.62 54233.24 88888.00 2017-09-28 19:18:12.000 271 7632.44 788.10 54236.05 88888.00 2017-09-28 19:18:13.000 271 7636.73 787.76 54238.82 88888.00 2017-09-28 19:18:14.000 271 7641.00 787.66 54241.41 88888.00 2017-09-28 19:18:15.000 271 7645.08 787.70 54243.71 88888.00 2017-09-28 19:18:16.000 271 7648.92 787.84 54245.70 88888.00 2017-09-28 19:18:17.000 271 7652.56 788.07 54247.47 88888.00 2017-09-28 19:18:18.000 271 7656.00 788.27 54249.05 88888.00 2017-09-28 19:18:19.000 271 7659.29 788.47 54250.49 88888.00 2017-09-28 19:18:20.000 271 7662.41 788.73 54251.83 88888.00 2017-09-28 19:18:21.000 271 7665.28 788.93 54252.98 88888.00 2017-09-28 19:18:22.000 271 7667.87 789.10 54253.89 88888.00 2017-09-28 19:18:23.000 271 7670.17 789.28 54254.61 88888.00 2017-09-28 19:18:24.000 271 7672.20 789.40 54255.14 88888.00 2017-09-28 19:18:25.000 271 7674.00 789.48 54255.52 88888.00 2017-09-28 19:18:26.000 271 7675.65 789.53 54255.87 88888.00 2017-09-28 19:18:27.000 271 7677.28 789.43 54256.33 88888.00 2017-09-28 19:18:28.000 271 7679.02 789.18 54257.00 88888.00 2017-09-28 19:18:29.000 271 7680.90 788.93 54257.86 88888.00 2017-09-28 19:18:30.000 271 7682.88 788.77 54258.78 88888.00 2017-09-28 19:18:31.000 271 7684.92 788.71 54259.71 88888.00 2017-09-28 19:18:32.000 271 7687.02 788.80 54260.60 88888.00 2017-09-28 19:18:33.000 271 7689.15 789.05 54261.43 88888.00 2017-09-28 19:18:34.000 271 7691.27 789.41 54262.22 88888.00 2017-09-28 19:18:35.000 271 7693.40 789.87 54263.00 88888.00 2017-09-28 19:18:36.000 271 7695.51 790.44 54263.79 88888.00 2017-09-28 19:18:37.000 271 7697.63 791.11 54264.61 88888.00 2017-09-28 19:18:38.000 271 7699.77 791.84 54265.39 88888.00 2017-09-28 19:18:39.000 271 7701.88 792.62 54266.13 88888.00 2017-09-28 19:18:40.000 271 7703.93 793.44 54266.84 88888.00 2017-09-28 19:18:41.000 271 7705.94 794.22 54267.53 88888.00 2017-09-28 19:18:42.000 271 7707.97 795.01 54268.24 88888.00 2017-09-28 19:18:43.000 271 7710.01 795.84 54268.95 88888.00 2017-09-28 19:18:44.000 271 7712.05 796.71 54269.63 88888.00 2017-09-28 19:18:45.000 271 7714.09 797.62 54270.32 88888.00 2017-09-28 19:18:46.000 271 7716.18 798.53 54271.07 88888.00 2017-09-28 19:18:47.000 271 7718.36 799.43 54271.88 88888.00 2017-09-28 19:18:48.000 271 7720.59 800.34 54272.71 88888.00 2017-09-28 19:18:49.000 271 7722.82 801.23 54273.51 88888.00 2017-09-28 19:18:50.000 271 7725.05 802.11 54274.29 88888.00 2017-09-28 19:18:51.000 271 7727.24 803.00 54275.00 88888.00 2017-09-28 19:18:52.000 271 7729.37 803.83 54275.63 88888.00 2017-09-28 19:18:53.000 271 7731.42 804.62 54276.18 88888.00 2017-09-28 19:18:54.000 271 7733.39 805.33 54276.66 88888.00 2017-09-28 19:18:55.000 271 7735.27 805.92 54277.06 88888.00 2017-09-28 19:18:56.000 271 7737.02 806.46 54277.36 88888.00 2017-09-28 19:18:57.000 271 7738.63 806.92 54277.51 88888.00 2017-09-28 19:18:58.000 271 7740.15 807.19 54277.64 88888.00 2017-09-28 19:18:59.000 271 7741.65 807.42 54277.77 88888.00 2017-09-28 19:19:00.000 271 7743.07 807.65 54277.83 88888.00 2017-09-28 19:19:01.000 271 7744.40 807.85 54277.81 88888.00 2017-09-28 19:19:02.000 271 7745.67 808.06 54277.75 88888.00 2017-09-28 19:19:03.000 271 7746.86 808.30 54277.62 88888.00 2017-09-28 19:19:04.000 271 7747.96 808.51 54277.43 88888.00 2017-09-28 19:19:05.000 271 7749.00 808.63 54277.25 88888.00 2017-09-28 19:19:06.000 271 7750.09 808.72 54277.12 88888.00 2017-09-28 19:19:07.000 271 7751.19 808.91 54277.01 88888.00 2017-09-28 19:19:08.000 271 7752.26 809.21 54276.86 88888.00 2017-09-28 19:19:09.000 271 7753.26 809.55 54276.66 88888.00 2017-09-28 19:19:10.000 271 7754.19 809.93 54276.39 88888.00 2017-09-28 19:19:11.000 271 7755.08 810.38 54276.12 88888.00 2017-09-28 19:19:12.000 271 7755.93 810.83 54275.88 88888.00 2017-09-28 19:19:13.000 271 7756.75 811.22 54275.63 88888.00 2017-09-28 19:19:14.000 271 7757.60 811.55 54275.45 88888.00 2017-09-28 19:19:15.000 271 7758.45 811.82 54275.32 88888.00 2017-09-28 19:19:16.000 271 7759.23 811.98 54275.16 88888.00 2017-09-28 19:19:17.000 271 7759.91 812.05 54274.92 88888.00 2017-09-28 19:19:18.000 271 7760.50 812.02 54274.62 88888.00 2017-09-28 19:19:19.000 271 7760.96 811.86 54274.25 88888.00 2017-09-28 19:19:20.000 271 7761.27 811.65 54273.80 88888.00 2017-09-28 19:19:21.000 271 7761.41 811.40 54273.25 88888.00 2017-09-28 19:19:22.000 271 7761.42 811.09 54272.64 88888.00 2017-09-28 19:19:23.000 271 7761.36 810.75 54272.05 88888.00 2017-09-28 19:19:24.000 271 7761.25 810.39 54271.45 88888.00 2017-09-28 19:19:25.000 271 7761.08 810.03 54270.85 88888.00 2017-09-28 19:19:26.000 271 7760.87 809.67 54270.27 88888.00 2017-09-28 19:19:27.000 271 7760.66 809.25 54269.72 88888.00 2017-09-28 19:19:28.000 271 7760.49 808.78 54269.27 88888.00 2017-09-28 19:19:29.000 271 7760.43 808.31 54268.95 88888.00 2017-09-28 19:19:30.000 271 7760.47 807.87 54268.73 88888.00 2017-09-28 19:19:31.000 271 7760.55 807.45 54268.55 88888.00 2017-09-28 19:19:32.000 271 7760.62 807.03 54268.36 88888.00 2017-09-28 19:19:33.000 271 7760.63 806.57 54268.13 88888.00 2017-09-28 19:19:34.000 271 7760.56 806.02 54267.86 88888.00 2017-09-28 19:19:35.000 271 7760.40 805.42 54267.55 88888.00 2017-09-28 19:19:36.000 271 7760.16 804.78 54267.20 88888.00 2017-09-28 19:19:37.000 271 7759.87 804.05 54266.84 88888.00 2017-09-28 19:19:38.000 271 7759.53 803.26 54266.50 88888.00 2017-09-28 19:19:39.000 271 7759.18 802.48 54266.17 88888.00 2017-09-28 19:19:40.000 271 7758.89 801.67 54265.91 88888.00 2017-09-28 19:19:41.000 271 7758.71 800.81 54265.79 88888.00 2017-09-28 19:19:42.000 271 7758.62 799.93 54265.75 88888.00 2017-09-28 19:19:43.000 271 7758.62 799.02 54265.76 88888.00 2017-09-28 19:19:44.000 271 7758.70 798.10 54265.83 88888.00 2017-09-28 19:19:45.000 271 7758.83 797.23 54265.92 88888.00 2017-09-28 19:19:46.000 271 7758.94 796.34 54265.97 88888.00 2017-09-28 19:19:47.000 271 7759.00 795.42 54265.96 88888.00 2017-09-28 19:19:48.000 271 7759.03 794.56 54265.92 88888.00 2017-09-28 19:19:49.000 271 7759.02 793.77 54265.85 88888.00 2017-09-28 19:19:50.000 271 7758.91 793.01 54265.68 88888.00 2017-09-28 19:19:51.000 271 7758.73 792.30 54265.43 88888.00 2017-09-28 19:19:52.000 271 7758.50 791.63 54265.16 88888.00 2017-09-28 19:19:53.000 271 7758.26 790.90 54264.91 88888.00 2017-09-28 19:19:54.000 271 7757.99 790.15 54264.63 88888.00 2017-09-28 19:19:55.000 271 7757.67 789.47 54264.31 88888.00 2017-09-28 19:19:56.000 271 7757.32 788.79 54263.99 88888.00 2017-09-28 19:19:57.000 271 7757.03 788.07 54263.75 88888.00 2017-09-28 19:19:58.000 271 7756.86 787.45 54263.57 88888.00 2017-09-28 19:19:59.000 271 7756.82 786.96 54263.48 88888.00 2017-09-28 19:20:00.000 271 7756.87 786.51 54263.44 88888.00 2017-09-28 19:20:01.000 271 7756.91 786.14 54263.35 88888.00 2017-09-28 19:20:02.000 271 7756.87 785.91 54263.14 88888.00 2017-09-28 19:20:03.000 271 7756.70 785.76 54262.80 88888.00 2017-09-28 19:20:04.000 271 7756.25 785.64 54262.18 88888.00 2017-09-28 19:20:05.000 271 7755.39 785.50 54261.23 88888.00 2017-09-28 19:20:06.000 271 7754.18 785.31 54260.04 88888.00 2017-09-28 19:20:07.000 271 7752.71 785.07 54258.70 88888.00 2017-09-28 19:20:08.000 271 7751.19 784.80 54257.45 88888.00 2017-09-28 19:20:09.000 271 7749.85 784.58 54256.48 88888.00 2017-09-28 19:20:10.000 271 7748.67 784.48 54255.68 88888.00 2017-09-28 19:20:11.000 271 7747.45 784.49 54254.86 88888.00 2017-09-28 19:20:12.000 271 7746.18 784.56 54254.03 88888.00 2017-09-28 19:20:13.000 271 7744.93 784.50 54253.27 88888.00 2017-09-28 19:20:14.000 271 7743.75 784.34 54252.63 88888.00 2017-09-28 19:20:15.000 271 7742.71 784.23 54252.09 88888.00 2017-09-28 19:20:16.000 271 7741.74 784.10 54251.60 88888.00 2017-09-28 19:20:17.000 271 7740.73 783.91 54251.05 88888.00 2017-09-28 19:20:18.000 271 7739.65 783.76 54250.40 88888.00 2017-09-28 19:20:19.000 271 7738.53 783.62 54249.71 88888.00 2017-09-28 19:20:20.000 271 7737.36 783.44 54249.03 88888.00 2017-09-28 19:20:21.000 271 7736.00 783.24 54248.23 88888.00 2017-09-28 19:20:22.000 271 7734.29 782.98 54247.18 88888.00 2017-09-28 19:20:23.000 271 7732.17 782.62 54245.86 88888.00 2017-09-28 19:20:24.000 271 7729.57 782.28 54244.21 88888.00 2017-09-28 19:20:25.000 271 7726.36 782.09 54242.11 88888.00 2017-09-28 19:20:26.000 271 7722.56 782.08 54239.64 88888.00 2017-09-28 19:20:27.000 271 7718.50 782.34 54237.07 88888.00 2017-09-28 19:20:28.000 271 7714.28 783.10 54234.48 88888.00 2017-09-28 19:20:29.000 271 7709.67 784.59 54231.59 88888.00 2017-09-28 19:20:30.000 271 7704.84 786.77 54228.58 88888.00 2017-09-28 19:20:31.000 271 7700.29 789.24 54226.09 88888.00 2017-09-28 19:20:32.000 271 7696.05 791.64 54224.19 88888.00 2017-09-28 19:20:33.000 271 7691.89 794.00 54222.46 88888.00 2017-09-28 19:20:34.000 271 7688.02 796.22 54221.12 88888.00 2017-09-28 19:20:35.000 271 7685.19 797.72 54221.05 88888.00 2017-09-28 19:20:36.000 271 7683.64 798.29 54222.37 88888.00 2017-09-28 19:20:37.000 271 7682.51 798.41 54223.82 88888.00 2017-09-28 19:20:38.000 271 7681.04 798.52 54224.50 88888.00 2017-09-28 19:20:39.000 271 7679.39 798.75 54224.77 88888.00 2017-09-28 19:20:40.000 271 7677.75 798.85 54225.07 88888.00 2017-09-28 19:20:41.000 271 7676.24 798.61 54225.53 88888.00 2017-09-28 19:20:42.000 271 7675.27 798.21 54226.45 88888.00 2017-09-28 19:20:43.000 271 7674.75 797.88 54227.61 88888.00 2017-09-28 19:20:44.000 271 7674.45 797.40 54228.79 88888.00 2017-09-28 19:20:45.000 271 7674.45 796.54 54230.13 88888.00 2017-09-28 19:20:46.000 271 7674.72 795.44 54231.58 88888.00 2017-09-28 19:20:47.000 271 7675.27 794.20 54233.12 88888.00 2017-09-28 19:20:48.000 271 7676.08 792.84 54234.73 88888.00 2017-09-28 19:20:49.000 271 7676.88 791.38 54236.16 88888.00 2017-09-28 19:20:50.000 271 7677.57 789.93 54237.32 88888.00 2017-09-28 19:20:51.000 271 7678.10 788.61 54238.20 88888.00 2017-09-28 19:20:52.000 271 7678.32 787.33 54238.74 88888.00 2017-09-28 19:20:53.000 271 7678.24 786.23 54238.98 88888.00 2017-09-28 19:20:54.000 271 7677.67 785.26 54238.85 88888.00 2017-09-28 19:20:55.000 271 7676.22 784.05 54238.09 88888.00 2017-09-28 19:20:56.000 271 7673.74 782.75 54236.52 88888.00 2017-09-28 19:20:57.000 271 7670.08 781.70 54234.04 88888.00 2017-09-28 19:20:58.000 271 7665.13 781.05 54230.58 88888.00 2017-09-28 19:20:59.000 271 7659.44 780.90 54226.72 88888.00 2017-09-28 19:21:00.000 271 7653.52 781.22 54223.02 88888.00 2017-09-28 19:21:01.000 271 7646.69 781.95 54218.78 88888.00 2017-09-28 19:21:02.000 271 7638.17 782.64 54213.33 88888.00 2017-09-28 19:21:03.000 271 7628.23 782.64 54207.20 88888.00 2017-09-28 19:21:04.000 271 7617.46 782.09 54200.88 88888.00 2017-09-28 19:21:05.000 271 7606.19 781.61 54194.46 88888.00 2017-09-28 19:21:06.000 271 7594.43 781.29 54188.00 88888.00 2017-09-28 19:21:07.000 271 7581.66 781.14 54181.05 88888.00 2017-09-28 19:21:08.000 271 7567.16 781.22 54172.91 88888.00 2017-09-28 19:21:09.000 271 7550.93 781.32 54163.69 88888.00 2017-09-28 19:21:10.000 271 7533.72 781.51 54154.14 88888.00 2017-09-28 19:21:11.000 271 7516.41 781.95 54145.12 88888.00 2017-09-28 19:21:12.000 271 7500.02 782.62 54137.52 88888.00 2017-09-28 19:21:13.000 271 7485.16 783.64 54131.62 88888.00 2017-09-28 19:21:14.000 271 7471.69 784.76 54127.14 88888.00 2017-09-28 19:21:15.000 271 7459.71 785.88 54123.94 88888.00 2017-09-28 19:21:16.000 271 7449.67 787.28 54122.23 88888.00 2017-09-28 19:21:17.000 271 7441.82 788.60 54122.24 88888.00 2017-09-28 19:21:18.000 271 7435.57 789.78 54123.25 88888.00 2017-09-28 19:21:19.000 271 7429.91 791.06 54124.11 88888.00 2017-09-28 19:21:20.000 271 7424.27 792.50 54124.36 88888.00 2017-09-28 19:21:21.000 271 7418.39 794.26 54123.92 88888.00 2017-09-28 19:21:22.000 271 7412.22 796.03 54123.08 88888.00 2017-09-28 19:21:23.000 271 7406.43 797.45 54122.65 88888.00 2017-09-28 19:21:24.000 271 7401.84 798.72 54123.32 88888.00 2017-09-28 19:21:25.000 271 7398.57 799.96 54125.02 88888.00 2017-09-28 19:21:26.000 271 7395.89 801.18 54126.93 88888.00 2017-09-28 19:21:27.000 271 7393.19 802.29 54128.40 88888.00 2017-09-28 19:21:28.000 271 7390.07 803.23 54129.23 88888.00 2017-09-28 19:21:29.000 271 7386.19 804.23 54129.18 88888.00 2017-09-28 19:21:30.000 271 7381.48 805.47 54128.30 88888.00 2017-09-28 19:21:31.000 271 7376.33 807.06 54127.02 88888.00 2017-09-28 19:21:32.000 271 7371.22 809.13 54125.84 88888.00 2017-09-28 19:21:33.000 271 7366.57 811.61 54125.15 88888.00 2017-09-28 19:21:34.000 271 7362.48 814.27 54125.04 88888.00 2017-09-28 19:21:35.000 271 7358.77 817.01 54125.36 88888.00 2017-09-28 19:21:36.000 271 7355.33 820.10 54125.79 88888.00 2017-09-28 19:21:37.000 271 7351.91 823.62 54126.12 88888.00 2017-09-28 19:21:38.000 271 7348.48 827.60 54126.38 88888.00 2017-09-28 19:21:39.000 271 7345.28 832.22 54126.75 88888.00 2017-09-28 19:21:40.000 271 7342.35 837.07 54127.38 88888.00 2017-09-28 19:21:41.000 271 7339.74 841.75 54128.29 88888.00 2017-09-28 19:21:42.000 271 7337.21 846.42 54129.12 88888.00 2017-09-28 19:21:43.000 271 7334.08 850.74 54129.34 88888.00 2017-09-28 19:21:44.000 271 7330.16 854.04 54128.91 88888.00 2017-09-28 19:21:45.000 271 7325.43 856.50 54127.95 88888.00 2017-09-28 19:21:46.000 271 7319.20 858.52 54125.72 88888.00 2017-09-28 19:21:47.000 271 7311.16 860.07 54121.97 88888.00 2017-09-28 19:21:48.000 271 7302.09 861.38 54117.65 88888.00 2017-09-28 19:21:49.000 271 7292.67 862.82 54113.38 88888.00 2017-09-28 19:21:50.000 271 7283.08 864.30 54109.25 88888.00 2017-09-28 19:21:51.000 271 7273.67 865.72 54105.66 88888.00 2017-09-28 19:21:52.000 271 7265.14 867.18 54103.15 88888.00 2017-09-28 19:21:53.000 271 7257.84 868.67 54101.98 88888.00 2017-09-28 19:21:54.000 271 7251.74 870.00 54102.00 88888.00 2017-09-28 19:21:55.000 271 7246.66 870.92 54102.82 88888.00 2017-09-28 19:21:56.000 271 7242.16 871.27 54103.88 88888.00 2017-09-28 19:21:57.000 271 7237.86 870.97 54104.88 88888.00 2017-09-28 19:21:58.000 271 7233.82 870.33 54105.82 88888.00 2017-09-28 19:21:59.000 271 7230.22 869.59 54106.85 88888.00 2017-09-28 19:22:00.000 271 7227.39 868.51 54108.42 88888.00 2017-09-28 19:22:01.000 271 7225.79 866.91 54110.98 88888.00 2017-09-28 19:22:02.000 271 7225.24 864.77 54114.25 88888.00 2017-09-28 19:22:03.000 271 7224.81 862.15 54117.09 88888.00 2017-09-28 19:22:04.000 271 7223.65 859.49 54118.57 88888.00 2017-09-28 19:22:05.000 271 7221.54 856.87 54118.68 88888.00 2017-09-28 19:22:06.000 271 7218.33 854.14 54117.53 88888.00 2017-09-28 19:22:07.000 271 7213.84 851.06 54115.11 88888.00 2017-09-28 19:22:08.000 271 7208.17 847.52 54111.70 88888.00 2017-09-28 19:22:09.000 271 7201.45 844.55 54107.22 88888.00 2017-09-28 19:22:10.000 271 7193.50 843.14 54101.32 88888.00 2017-09-28 19:22:11.000 271 7184.24 843.04 54094.07 88888.00 2017-09-28 19:22:12.000 271 7174.10 843.91 54086.03 88888.00 2017-09-28 19:22:13.000 271 7163.41 845.47 54077.63 88888.00 2017-09-28 19:22:14.000 271 7151.97 847.29 54068.64 88888.00 2017-09-28 19:22:15.000 271 7139.85 849.24 54059.01 88888.00 2017-09-28 19:22:16.000 271 7127.83 851.33 54049.53 88888.00 2017-09-28 19:22:17.000 271 7116.76 853.26 54040.97 88888.00 2017-09-28 19:22:18.000 271 7106.68 855.19 54033.02 88888.00 2017-09-28 19:22:19.000 271 7097.48 857.92 54025.23 88888.00 2017-09-28 19:22:20.000 271 7089.56 861.47 54018.07 88888.00 2017-09-28 19:22:21.000 271 7082.49 865.51 54011.18 88888.00 2017-09-28 19:22:22.000 271 7075.37 870.53 54003.45 88888.00 2017-09-28 19:22:23.000 271 7068.14 876.61 53995.04 88888.00 2017-09-28 19:22:24.000 271 7060.60 883.41 53986.14 88888.00 2017-09-28 19:22:25.000 271 7052.65 890.82 53976.85 88888.00 2017-09-28 19:22:26.000 271 7044.86 898.25 53968.04 88888.00 2017-09-28 19:22:27.000 271 7037.18 905.24 53959.60 88888.00 2017-09-28 19:22:28.000 271 7029.76 911.73 53951.56 88888.00 2017-09-28 19:22:29.000 271 7023.03 917.14 53944.63 88888.00 2017-09-28 19:22:30.000 271 7016.32 921.46 53938.04 88888.00 2017-09-28 19:22:31.000 271 7009.07 925.51 53930.86 88888.00 2017-09-28 19:22:32.000 271 7001.92 929.91 53923.66 88888.00 2017-09-28 19:22:33.000 271 6995.35 934.69 53917.01 88888.00 2017-09-28 19:22:34.000 271 6989.17 938.88 53910.98 88888.00 2017-09-28 19:22:35.000 271 6983.16 941.79 53905.43 88888.00 2017-09-28 19:22:36.000 271 6977.24 944.03 53900.12 88888.00 2017-09-28 19:22:37.000 271 6971.59 946.14 53895.20 88888.00 2017-09-28 19:22:38.000 271 6966.43 947.85 53891.15 88888.00 2017-09-28 19:22:39.000 271 6961.60 948.70 53887.96 88888.00 2017-09-28 19:22:40.000 271 6957.09 948.96 53885.33 88888.00 2017-09-28 19:22:41.000 271 6952.89 949.08 53882.99 88888.00 2017-09-28 19:22:42.000 271 6948.77 948.98 53880.74 88888.00 2017-09-28 19:22:43.000 271 6945.27 948.24 53879.12 88888.00 2017-09-28 19:22:44.000 271 6942.35 946.44 53878.07 88888.00 2017-09-28 19:22:45.000 271 6939.14 943.95 53876.35 88888.00 2017-09-28 19:22:46.000 271 6935.31 940.89 53873.62 88888.00 2017-09-28 19:22:47.000 271 6931.16 937.39 53870.35 88888.00 2017-09-28 19:22:48.000 271 6928.00 934.09 53867.89 88888.00 2017-09-28 19:22:49.000 271 6926.80 930.15 53867.65 88888.00 2017-09-28 19:22:50.000 271 6926.97 924.65 53869.06 88888.00 2017-09-28 19:22:51.000 271 6927.93 917.72 53871.05 88888.00 2017-09-28 19:22:52.000 271 6928.97 909.20 53872.73 88888.00 2017-09-28 19:22:53.000 271 6930.10 900.57 53873.40 88888.00 2017-09-28 19:22:54.000 271 6933.27 894.79 53874.04 88888.00 2017-09-28 19:22:55.000 271 6939.01 892.51 53875.27 88888.00 2017-09-28 19:22:56.000 271 6945.75 891.63 53876.36 88888.00 2017-09-28 19:22:57.000 271 6953.16 890.37 53877.44 88888.00 2017-09-28 19:22:58.000 271 6961.69 888.55 53878.78 88888.00 2017-09-28 19:22:59.000 271 6969.98 886.02 53879.06 88888.00 2017-09-28 19:23:00.000 271 6976.49 882.44 53877.12 88888.00 2017-09-28 19:23:01.000 271 6980.80 877.26 53873.30 88888.00 2017-09-28 19:23:02.000 271 6982.45 869.32 53867.87 88888.00 2017-09-28 19:23:03.000 271 6981.99 859.09 53861.24 88888.00 2017-09-28 19:23:04.000 271 6981.16 848.47 53854.55 88888.00 2017-09-28 19:23:05.000 271 6980.63 837.81 53848.47 88888.00 2017-09-28 19:23:06.000 271 6980.42 826.78 53843.06 88888.00 2017-09-28 19:23:07.000 271 6980.82 816.35 53838.00 88888.00 2017-09-28 19:23:08.000 271 6981.75 807.40 53832.91 88888.00 2017-09-28 19:23:09.000 271 6982.65 799.67 53827.65 88888.00 2017-09-28 19:23:10.000 271 6982.78 793.18 53821.84 88888.00 2017-09-28 19:23:11.000 271 6982.20 788.76 53815.55 88888.00 2017-09-28 19:23:12.000 271 6981.72 786.37 53809.79 88888.00 2017-09-28 19:23:13.000 271 6981.37 784.73 53804.88 88888.00 2017-09-28 19:23:14.000 271 6980.29 782.90 53799.96 88888.00 2017-09-28 19:23:15.000 271 6977.88 780.91 53794.47 88888.00 2017-09-28 19:23:16.000 271 6974.56 779.33 53788.91 88888.00 2017-09-28 19:23:17.000 271 6971.07 778.92 53783.89 88888.00 2017-09-28 19:23:18.000 271 6967.23 780.22 53779.05 88888.00 2017-09-28 19:23:19.000 271 6962.53 783.08 53774.06 88888.00 2017-09-28 19:23:20.000 271 6956.91 786.71 53769.44 88888.00 2017-09-28 19:23:21.000 271 6950.36 790.52 53765.40 88888.00 2017-09-28 19:23:22.000 271 6942.99 794.30 53761.84 88888.00 2017-09-28 19:23:23.000 271 6935.17 797.52 53759.04 88888.00 2017-09-28 19:23:24.000 271 6926.89 799.51 53757.01 88888.00 2017-09-28 19:23:25.000 271 6918.17 800.18 53755.41 88888.00 2017-09-28 19:23:26.000 271 6909.34 799.78 53754.04 88888.00 2017-09-28 19:23:27.000 271 6900.58 798.30 53752.75 88888.00 2017-09-28 19:23:28.000 271 6891.86 795.67 53751.39 88888.00 2017-09-28 19:23:29.000 271 6883.26 792.23 53749.98 88888.00 2017-09-28 19:23:30.000 271 6875.18 788.57 53748.82 88888.00 2017-09-28 19:23:31.000 271 6868.11 785.02 53748.29 88888.00 2017-09-28 19:23:32.000 271 6862.34 781.50 53748.62 88888.00 2017-09-28 19:23:33.000 271 6858.14 777.97 53749.98 88888.00 2017-09-28 19:23:34.000 271 6855.76 774.74 53752.43 88888.00 2017-09-28 19:23:35.000 271 6855.00 772.18 53755.55 88888.00 2017-09-28 19:23:36.000 271 6855.30 770.14 53758.82 88888.00 2017-09-28 19:23:37.000 271 6856.28 768.15 53762.16 88888.00 2017-09-28 19:23:38.000 271 6857.89 766.17 53765.71 88888.00 2017-09-28 19:23:39.000 271 6859.98 764.42 53769.43 88888.00 2017-09-28 19:23:40.000 271 6862.39 762.65 53773.43 88888.00 2017-09-28 19:23:41.000 271 6865.56 760.23 53778.37 88888.00 2017-09-28 19:23:42.000 271 6870.19 756.80 53784.82 88888.00 2017-09-28 19:23:43.000 271 6876.35 752.34 53792.48 88888.00 2017-09-28 19:23:44.000 271 6883.31 746.91 53800.35 88888.00 2017-09-28 19:23:45.000 271 6890.30 740.68 53807.48 88888.00 2017-09-28 19:23:46.000 271 6896.91 733.91 53813.42 88888.00 2017-09-28 19:23:47.000 271 6902.91 726.57 53818.11 88888.00 2017-09-28 19:23:48.000 271 6908.13 718.50 53821.62 88888.00 2017-09-28 19:23:49.000 271 6912.51 709.69 53823.98 88888.00 2017-09-28 19:23:50.000 271 6916.14 700.43 53825.19 88888.00 2017-09-28 19:23:51.000 271 6919.24 691.42 53825.33 88888.00 2017-09-28 19:23:52.000 271 6921.85 683.31 53824.45 88888.00 2017-09-28 19:23:53.000 271 6923.75 676.60 53822.50 88888.00 2017-09-28 19:23:54.000 271 6925.02 671.54 53819.77 88888.00 2017-09-28 19:23:55.000 271 6926.52 668.08 53817.29 88888.00 2017-09-28 19:23:56.000 271 6929.43 666.16 53816.25 88888.00 2017-09-28 19:23:57.000 271 6934.24 665.30 53817.02 88888.00 2017-09-28 19:23:58.000 271 6940.49 664.70 53819.12 88888.00 2017-09-28 19:23:59.000 271 6947.29 663.75 53821.57 88888.00 2017-09-28 19:24:00.000 271 6953.77 662.18 53823.53 88888.00 2017-09-28 19:24:01.000 271 6959.58 660.00 53824.73 88888.00 2017-09-28 19:24:02.000 271 6964.63 657.37 53825.21 88888.00 2017-09-28 19:24:03.000 271 6968.78 654.68 53824.94 88888.00 2017-09-28 19:24:04.000 271 6972.13 652.08 53824.20 88888.00 2017-09-28 19:24:05.000 271 6974.79 649.10 53823.43 88888.00 2017-09-28 19:24:06.000 271 6976.92 645.85 53822.70 88888.00 2017-09-28 19:24:07.000 271 6979.05 643.11 53822.23 88888.00 2017-09-28 19:24:08.000 271 6980.93 641.35 53821.62 88888.00 2017-09-28 19:24:09.000 271 6981.04 640.98 53819.33 88888.00 2017-09-28 19:24:10.000 271 6978.73 641.94 53815.04 88888.00 2017-09-28 19:24:11.000 271 6974.85 643.20 53810.28 88888.00 2017-09-28 19:24:12.000 271 6970.31 644.23 53806.11 88888.00 2017-09-28 19:24:13.000 271 6965.81 645.13 53802.93 88888.00 2017-09-28 19:24:14.000 271 6962.41 645.66 53801.61 88888.00 2017-09-28 19:24:15.000 271 6960.87 645.33 53802.71 88888.00 2017-09-28 19:24:16.000 271 6961.17 644.16 53805.68 88888.00 2017-09-28 19:24:17.000 271 6963.17 642.80 53809.84 88888.00 2017-09-28 19:24:18.000 271 6967.01 641.76 53815.11 88888.00 2017-09-28 19:24:19.000 271 6972.87 641.12 53821.62 88888.00 2017-09-28 19:24:20.000 271 6980.61 640.99 53829.14 88888.00 2017-09-28 19:24:21.000 271 6989.73 641.38 53837.17 88888.00 2017-09-28 19:24:22.000 271 6999.86 641.88 53845.62 88888.00 2017-09-28 19:24:23.000 271 7010.86 641.86 53854.55 88888.00 2017-09-28 19:24:24.000 271 7022.35 640.92 53863.70 88888.00 2017-09-28 19:24:25.000 271 7034.13 638.89 53872.90 88888.00 2017-09-28 19:24:26.000 271 7046.25 635.60 53882.27 88888.00 2017-09-28 19:24:27.000 271 7058.65 631.38 53891.55 88888.00 2017-09-28 19:24:28.000 271 7071.17 627.05 53900.29 88888.00 2017-09-28 19:24:29.000 271 7083.78 623.22 53908.31 88888.00 2017-09-28 19:24:30.000 271 7096.49 620.41 53915.58 88888.00 2017-09-28 19:24:31.000 271 7109.18 618.99 53922.01 88888.00 2017-09-28 19:24:32.000 271 7121.54 618.89 53927.49 88888.00 2017-09-28 19:24:33.000 271 7133.34 619.66 53932.10 88888.00 2017-09-28 19:24:34.000 271 7144.59 620.69 53936.18 88888.00 2017-09-28 19:24:35.000 271 7155.36 621.56 53939.95 88888.00 2017-09-28 19:24:36.000 271 7165.61 622.10 53943.43 88888.00 2017-09-28 19:24:37.000 271 7175.26 622.05 53946.68 88888.00 2017-09-28 19:24:38.000 271 7184.13 621.15 53949.59 88888.00 2017-09-28 19:24:39.000 271 7191.90 619.38 53951.88 88888.00 2017-09-28 19:24:40.000 271 7198.53 616.65 53953.47 88888.00 2017-09-28 19:24:41.000 271 7204.55 612.46 53955.03 88888.00 2017-09-28 19:24:42.000 271 7210.71 606.11 53957.55 88888.00 2017-09-28 19:24:43.000 271 7217.56 597.35 53961.35 88888.00 2017-09-28 19:24:44.000 271 7225.11 586.81 53965.76 88888.00 2017-09-28 19:24:45.000 271 7233.18 575.67 53969.91 88888.00 2017-09-28 19:24:46.000 271 7241.74 565.05 53973.24 88888.00 2017-09-28 19:24:47.000 271 7250.54 555.58 53975.42 88888.00 2017-09-28 19:24:48.000 271 7258.76 547.53 53975.68 88888.00 2017-09-28 19:24:49.000 271 7264.92 540.96 53972.53 88888.00 2017-09-28 19:24:50.000 271 7268.16 535.79 53965.69 88888.00 2017-09-28 19:24:51.000 271 7269.37 532.54 53956.92 88888.00 2017-09-28 19:24:52.000 271 7269.73 531.74 53948.09 88888.00 2017-09-28 19:24:53.000 271 7269.77 532.80 53940.38 88888.00 2017-09-28 19:24:54.000 271 7270.04 534.62 53934.63 88888.00 2017-09-28 19:24:55.000 271 7270.87 536.32 53931.08 88888.00 2017-09-28 19:24:56.000 271 7272.52 537.35 53929.66 88888.00 2017-09-28 19:24:57.000 271 7275.30 537.67 53930.31 88888.00 2017-09-28 19:24:58.000 271 7279.20 537.65 53932.60 88888.00 2017-09-28 19:24:59.000 271 7283.89 537.83 53935.71 88888.00 2017-09-28 19:25:00.000 271 7288.91 538.51 53938.89 88888.00 2017-09-28 19:25:01.000 271 7293.79 539.64 53941.64 88888.00 2017-09-28 19:25:02.000 271 7298.36 541.10 53943.82 88888.00 2017-09-28 19:25:03.000 271 7302.74 542.81 53945.71 88888.00 2017-09-28 19:25:04.000 271 7307.18 544.98 53947.68 88888.00 2017-09-28 19:25:05.000 271 7311.93 547.85 53950.05 88888.00 2017-09-28 19:25:06.000 271 7317.22 551.31 53953.20 88888.00 2017-09-28 19:25:07.000 271 7323.19 555.15 53957.28 88888.00 2017-09-28 19:25:08.000 271 7329.64 559.11 53962.05 88888.00 2017-09-28 19:25:09.000 271 7336.11 562.78 53967.12 88888.00 2017-09-28 19:25:10.000 271 7342.42 565.74 53972.42 88888.00 2017-09-28 19:25:11.000 271 7348.71 567.63 53978.10 88888.00 2017-09-28 19:25:12.000 271 7355.05 568.20 53984.11 88888.00 2017-09-28 19:25:13.000 271 7361.32 567.68 53990.05 88888.00 2017-09-28 19:25:14.000 271 7367.19 566.73 53995.27 88888.00 2017-09-28 19:25:15.000 271 7372.38 566.08 53999.34 88888.00 2017-09-28 19:25:16.000 271 7376.85 566.01 54002.25 88888.00 2017-09-28 19:25:17.000 271 7380.58 566.55 54004.18 88888.00 2017-09-28 19:25:18.000 271 7383.70 567.77 54005.37 88888.00 2017-09-28 19:25:19.000 271 7386.43 569.71 54006.15 88888.00 2017-09-28 19:25:20.000 271 7388.85 572.38 54006.70 88888.00 2017-09-28 19:25:21.000 271 7391.04 575.62 54007.14 88888.00 2017-09-28 19:25:22.000 271 7393.15 579.10 54007.75 88888.00 2017-09-28 19:25:23.000 271 7395.63 582.61 54008.94 88888.00 2017-09-28 19:25:24.000 271 7398.96 586.02 54011.12 88888.00 2017-09-28 19:25:25.000 271 7403.10 588.98 54014.27 88888.00 2017-09-28 19:25:26.000 271 7407.60 590.80 54017.93 88888.00 2017-09-28 19:25:27.000 271 7411.89 590.91 54021.50 88888.00 2017-09-28 19:25:28.000 271 7415.60 589.20 54024.54 88888.00 2017-09-28 19:25:29.000 271 7418.67 585.83 54026.96 88888.00 2017-09-28 19:25:30.000 271 7421.22 581.18 54028.90 88888.00 2017-09-28 19:25:31.000 271 7423.33 576.18 54030.12 88888.00 2017-09-28 19:25:32.000 271 7425.24 571.65 54030.66 88888.00 2017-09-28 19:25:33.000 271 7427.32 567.86 54030.93 88888.00 2017-09-28 19:25:34.000 271 7429.45 565.18 54030.79 88888.00 2017-09-28 19:25:35.000 271 7431.35 563.81 54029.99 88888.00 2017-09-28 19:25:36.000 271 7432.84 563.19 54028.65 88888.00 2017-09-28 19:25:37.000 271 7434.08 563.05 54027.12 88888.00 2017-09-28 19:25:38.000 271 7435.65 563.34 54026.02 88888.00 2017-09-28 19:25:39.000 271 7437.54 563.96 54025.29 88888.00 2017-09-28 19:25:40.000 271 7439.37 565.10 54024.39 88888.00 2017-09-28 19:25:41.000 271 7441.12 566.87 54023.26 88888.00 2017-09-28 19:25:42.000 271 7442.71 568.79 54022.11 88888.00 2017-09-28 19:25:43.000 271 7444.11 570.42 54021.01 88888.00 2017-09-28 19:25:44.000 271 7445.40 571.68 54020.02 88888.00 2017-09-28 19:25:45.000 271 7446.66 572.73 54019.08 88888.00 2017-09-28 19:25:46.000 271 7448.09 573.90 54018.21 88888.00 2017-09-28 19:25:47.000 271 7449.72 575.72 54017.28 88888.00 2017-09-28 19:25:48.000 271 7451.44 578.61 54016.06 88888.00 2017-09-28 19:25:49.000 271 7453.18 582.74 54014.49 88888.00 2017-09-28 19:25:50.000 271 7454.87 587.93 54012.67 88888.00 2017-09-28 19:25:51.000 271 7456.61 593.74 54010.97 88888.00 2017-09-28 19:25:52.000 271 7458.55 599.88 54009.62 88888.00 2017-09-28 19:25:53.000 271 7460.64 606.15 54008.59 88888.00 2017-09-28 19:25:54.000 271 7462.91 611.92 54008.11 88888.00 2017-09-28 19:25:55.000 271 7465.43 616.39 54008.43 88888.00 2017-09-28 19:25:56.000 271 7468.01 619.20 54009.25 88888.00 2017-09-28 19:25:57.000 271 7470.29 620.30 54009.95 88888.00 2017-09-28 19:25:58.000 271 7471.94 620.17 54010.00 88888.00 2017-09-28 19:25:59.000 271 7472.89 619.61 54009.07 88888.00 2017-09-28 19:26:00.000 271 7473.12 619.31 54007.07 88888.00 2017-09-28 19:26:01.000 271 7472.60 619.86 54004.01 88888.00 2017-09-28 19:26:02.000 271 7471.37 621.52 54000.16 88888.00 2017-09-28 19:26:03.000 271 7469.67 623.87 53996.18 88888.00 2017-09-28 19:26:04.000 271 7467.84 626.31 53992.63 88888.00 2017-09-28 19:26:05.000 271 7466.09 628.67 53989.66 88888.00 2017-09-28 19:26:06.000 271 7464.47 631.04 53987.16 88888.00 2017-09-28 19:26:07.000 271 7462.97 633.41 53984.99 88888.00 2017-09-28 19:26:08.000 271 7461.48 635.84 53982.93 88888.00 2017-09-28 19:26:09.000 271 7459.92 638.41 53980.92 88888.00 2017-09-28 19:26:10.000 271 7458.61 640.91 53979.38 88888.00 2017-09-28 19:26:11.000 271 7457.74 642.92 53978.59 88888.00 2017-09-28 19:26:12.000 271 7457.15 644.19 53978.29 88888.00 2017-09-28 19:26:13.000 271 7456.76 644.93 53978.20 88888.00 2017-09-28 19:26:14.000 271 7456.50 645.56 53978.03 88888.00 2017-09-28 19:26:15.000 271 7456.11 646.56 53977.43 88888.00 2017-09-28 19:26:16.000 271 7455.43 648.29 53976.30 88888.00 2017-09-28 19:26:17.000 271 7454.45 650.81 53974.74 88888.00 2017-09-28 19:26:18.000 271 7453.27 654.02 53973.00 88888.00 2017-09-28 19:26:19.000 271 7452.17 657.79 53971.45 88888.00 2017-09-28 19:26:20.000 271 7451.27 661.73 53970.42 88888.00 2017-09-28 19:26:21.000 271 7450.68 665.39 53970.02 88888.00 2017-09-28 19:26:22.000 271 7450.49 668.69 53970.17 88888.00 2017-09-28 19:26:23.000 271 7450.63 671.68 53970.72 88888.00 2017-09-28 19:26:24.000 271 7451.03 674.37 53971.51 88888.00 2017-09-28 19:26:25.000 271 7451.65 676.94 53972.38 88888.00 2017-09-28 19:26:26.000 271 7452.48 679.62 53973.26 88888.00 2017-09-28 19:26:27.000 271 7453.56 682.55 53974.22 88888.00 2017-09-28 19:26:28.000 271 7454.84 685.73 53975.25 88888.00 2017-09-28 19:26:29.000 271 7456.17 689.01 53976.32 88888.00 2017-09-28 19:26:30.000 271 7457.48 692.32 53977.46 88888.00 2017-09-28 19:26:31.000 271 7458.89 695.57 53978.82 88888.00 2017-09-28 19:26:32.000 271 7460.50 698.60 53980.52 88888.00 2017-09-28 19:26:33.000 271 7462.24 701.19 53982.55 88888.00 2017-09-28 19:26:34.000 271 7464.00 703.25 53984.81 88888.00 2017-09-28 19:26:35.000 271 7465.76 704.89 53987.23 88888.00 2017-09-28 19:26:36.000 271 7467.55 706.30 53989.75 88888.00 2017-09-28 19:26:37.000 271 7469.32 707.56 53992.28 88888.00 2017-09-28 19:26:38.000 271 7470.98 708.71 53994.74 88888.00 2017-09-28 19:26:39.000 271 7472.40 709.68 53997.09 88888.00 2017-09-28 19:26:40.000 271 7473.48 710.52 53999.27 88888.00 2017-09-28 19:26:41.000 271 7474.29 711.50 54001.26 88888.00 2017-09-28 19:26:42.000 271 7474.89 712.78 54003.13 88888.00 2017-09-28 19:26:43.000 271 7475.27 714.31 54004.98 88888.00 2017-09-28 19:26:44.000 271 7475.44 715.96 54006.86 88888.00 2017-09-28 19:26:45.000 271 7475.39 717.67 54008.80 88888.00 2017-09-28 19:26:46.000 271 7475.06 719.37 54010.80 88888.00 2017-09-28 19:26:47.000 271 7474.52 720.91 54013.00 88888.00 2017-09-28 19:26:48.000 271 7473.89 722.18 54015.50 88888.00 2017-09-28 19:26:49.000 271 7473.19 723.24 54018.23 88888.00 2017-09-28 19:26:50.000 271 7472.48 724.20 54021.19 88888.00 2017-09-28 19:26:51.000 271 7471.85 725.06 54024.39 88888.00 2017-09-28 19:26:52.000 271 7471.24 725.73 54027.71 88888.00 2017-09-28 19:26:53.000 271 7470.46 726.15 54030.95 88888.00 2017-09-28 19:26:54.000 271 7469.40 726.31 54033.96 88888.00 2017-09-28 19:26:55.000 271 7468.05 726.23 54036.71 88888.00 2017-09-28 19:26:56.000 271 7466.44 725.97 54039.20 88888.00 2017-09-28 19:26:57.000 271 7464.55 725.54 54041.45 88888.00 2017-09-28 19:26:58.000 271 7462.47 724.96 54043.51 88888.00 2017-09-28 19:26:59.000 271 7460.32 724.30 54045.49 88888.00 2017-09-28 19:27:00.000 271 7458.23 723.63 54047.47 88888.00 2017-09-28 19:27:01.000 271 7456.24 722.96 54049.48 88888.00 2017-09-28 19:27:02.000 271 7454.38 722.25 54051.57 88888.00 2017-09-28 19:27:03.000 271 7452.69 721.46 54053.75 88888.00 2017-09-28 19:27:04.000 271 7451.19 720.65 54055.95 88888.00 2017-09-28 19:27:05.000 271 7449.88 719.96 54058.10 88888.00 2017-09-28 19:27:06.000 271 7448.83 719.50 54060.24 88888.00 2017-09-28 19:27:07.000 271 7448.02 719.24 54062.38 88888.00 2017-09-28 19:27:08.000 271 7447.41 719.12 54064.52 88888.00 2017-09-28 19:27:09.000 271 7447.04 719.14 54066.72 88888.00 2017-09-28 19:27:10.000 271 7446.97 719.46 54069.02 88888.00 2017-09-28 19:27:11.000 271 7447.20 720.19 54071.34 88888.00 2017-09-28 19:27:12.000 271 7447.72 721.29 54073.67 88888.00 2017-09-28 19:27:13.000 271 7448.43 722.65 54075.98 88888.00 2017-09-28 19:27:14.000 271 7449.19 724.20 54078.20 88888.00 2017-09-28 19:27:15.000 271 7449.96 725.79 54080.37 88888.00 2017-09-28 19:27:16.000 271 7450.71 727.39 54082.54 88888.00 2017-09-28 19:27:17.000 271 7451.45 729.03 54084.70 88888.00 2017-09-28 19:27:18.000 271 7452.12 730.69 54086.82 88888.00 2017-09-28 19:27:19.000 271 7452.72 732.40 54088.89 88888.00 2017-09-28 19:27:20.000 271 7453.23 734.12 54090.92 88888.00 2017-09-28 19:27:21.000 271 7453.60 735.75 54092.89 88888.00 2017-09-28 19:27:22.000 271 7453.85 737.21 54094.82 88888.00 2017-09-28 19:27:23.000 271 7453.99 738.47 54096.73 88888.00 2017-09-28 19:27:24.000 271 7453.96 739.54 54098.58 88888.00 2017-09-28 19:27:25.000 271 7453.75 740.45 54100.36 88888.00 2017-09-28 19:27:26.000 271 7453.30 741.17 54102.00 88888.00 2017-09-28 19:27:27.000 271 7452.69 741.70 54103.52 88888.00 2017-09-28 19:27:28.000 271 7451.99 742.08 54104.97 88888.00 2017-09-28 19:27:29.000 271 7451.18 742.32 54106.34 88888.00 2017-09-28 19:27:30.000 271 7450.20 742.43 54107.54 88888.00 2017-09-28 19:27:31.000 271 7449.00 742.35 54108.55 88888.00 2017-09-28 19:27:32.000 271 7447.57 742.15 54109.35 88888.00 2017-09-28 19:27:33.000 271 7445.98 741.90 54109.99 88888.00 2017-09-28 19:27:34.000 271 7444.25 741.59 54110.49 88888.00 2017-09-28 19:27:35.000 271 7442.42 741.27 54110.84 88888.00 2017-09-28 19:27:36.000 271 7440.58 741.04 54111.11 88888.00 2017-09-28 19:27:37.000 271 7438.76 740.96 54111.27 88888.00 2017-09-28 19:27:38.000 271 7436.90 741.07 54111.24 88888.00 2017-09-28 19:27:39.000 271 7435.01 741.51 54111.00 88888.00 2017-09-28 19:27:40.000 271 7433.13 742.41 54110.55 88888.00 2017-09-28 19:27:41.000 271 7431.32 743.80 54109.96 88888.00 2017-09-28 19:27:42.000 271 7429.66 745.67 54109.37 88888.00 2017-09-28 19:27:43.000 271 7428.17 748.02 54108.86 88888.00 2017-09-28 19:27:44.000 271 7426.96 750.76 54108.63 88888.00 2017-09-28 19:27:45.000 271 7426.19 753.91 54108.80 88888.00 2017-09-28 19:27:46.000 271 7425.92 757.43 54109.41 88888.00 2017-09-28 19:27:47.000 271 7426.21 761.20 54110.50 88888.00 2017-09-28 19:27:48.000 271 7427.07 765.13 54112.15 88888.00 2017-09-28 19:27:49.000 271 7428.48 769.05 54114.37 88888.00 2017-09-28 19:27:50.000 271 7430.47 772.89 54117.14 88888.00 2017-09-28 19:27:51.000 271 7432.93 776.54 54120.38 88888.00 2017-09-28 19:27:52.000 271 7435.67 779.89 54123.93 88888.00 2017-09-28 19:27:53.000 271 7438.65 782.93 54127.64 88888.00 2017-09-28 19:27:54.000 271 7441.85 785.68 54131.54 88888.00 2017-09-28 19:27:55.000 271 7445.18 788.12 54135.55 88888.00 2017-09-28 19:27:56.000 271 7448.59 790.31 54139.57 88888.00 2017-09-28 19:27:57.000 271 7452.13 792.27 54143.62 88888.00 2017-09-28 19:27:58.000 271 7455.73 793.95 54147.64 88888.00 2017-09-28 19:27:59.000 271 7459.29 795.44 54151.43 88888.00 2017-09-28 19:28:00.000 271 7462.71 796.81 54154.91 88888.00 2017-09-28 19:28:01.000 271 7465.98 798.04 54158.15 88888.00 2017-09-28 19:28:02.000 271 7469.10 799.11 54161.20 88888.00 2017-09-28 19:28:03.000 271 7471.88 799.91 54164.02 88888.00 2017-09-28 19:28:04.000 271 7474.18 800.35 54166.50 88888.00 2017-09-28 19:28:05.000 271 7475.99 800.47 54168.58 88888.00 2017-09-28 19:28:06.000 271 7477.34 800.27 54170.37 88888.00 2017-09-28 19:28:07.000 271 7478.32 799.78 54171.87 88888.00 2017-09-28 19:28:08.000 271 7479.02 799.14 54173.07 88888.00 2017-09-28 19:28:09.000 271 7479.50 798.46 54174.05 88888.00 2017-09-28 19:28:10.000 271 7479.81 797.84 54174.82 88888.00 2017-09-28 19:28:11.000 271 7479.89 797.27 54175.35 88888.00 2017-09-28 19:28:12.000 271 7479.62 796.78 54175.54 88888.00 2017-09-28 19:28:13.000 271 7479.06 796.41 54175.42 88888.00 2017-09-28 19:28:14.000 271 7478.24 796.08 54175.11 88888.00 2017-09-28 19:28:15.000 271 7477.23 795.55 54174.66 88888.00 2017-09-28 19:28:16.000 271 7476.16 794.79 54174.22 88888.00 2017-09-28 19:28:17.000 271 7475.18 793.82 54173.91 88888.00 2017-09-28 19:28:18.000 271 7474.33 792.74 54173.67 88888.00 2017-09-28 19:28:19.000 271 7473.54 791.78 54173.30 88888.00 2017-09-28 19:28:20.000 271 7472.65 791.22 54172.55 88888.00 2017-09-28 19:28:21.000 271 7471.52 791.17 54171.27 88888.00 2017-09-28 19:28:22.000 271 7469.90 791.42 54169.43 88888.00 2017-09-28 19:28:23.000 271 7467.60 791.76 54166.96 88888.00 2017-09-28 19:28:24.000 271 7464.58 792.36 54163.80 88888.00 2017-09-28 19:28:25.000 271 7460.90 793.42 54160.06 88888.00 2017-09-28 19:28:26.000 271 7456.77 795.09 54155.96 88888.00 2017-09-28 19:28:27.000 271 7452.42 797.48 54151.79 88888.00 2017-09-28 19:28:28.000 271 7447.97 800.40 54147.80 88888.00 2017-09-28 19:28:29.000 271 7443.49 803.40 54144.15 88888.00 2017-09-28 19:28:30.000 271 7439.09 806.34 54140.87 88888.00 2017-09-28 19:28:31.000 271 7434.83 809.31 54137.82 88888.00 2017-09-28 19:28:32.000 271 7430.65 812.45 54134.77 88888.00 2017-09-28 19:28:33.000 271 7426.65 815.78 54131.78 88888.00 2017-09-28 19:28:34.000 271 7423.06 819.17 54129.17 88888.00 2017-09-28 19:28:35.000 271 7420.05 822.44 54127.23 88888.00 2017-09-28 19:28:36.000 271 7417.75 825.47 54126.14 88888.00 2017-09-28 19:28:37.000 271 7416.32 828.08 54126.11 88888.00 2017-09-28 19:28:38.000 271 7415.83 829.91 54127.20 88888.00 2017-09-28 19:28:39.000 271 7416.22 830.61 54129.33 88888.00 2017-09-28 19:28:40.000 271 7417.28 829.86 54132.22 88888.00 2017-09-28 19:28:41.000 271 7418.59 827.59 54135.31 88888.00 2017-09-28 19:28:42.000 271 7419.69 824.31 54137.89 88888.00 2017-09-28 19:28:43.000 271 7420.34 820.71 54139.52 88888.00 2017-09-28 19:28:44.000 271 7420.51 817.39 54140.09 88888.00 2017-09-28 19:28:45.000 271 7420.03 814.62 54139.64 88888.00 2017-09-28 19:28:46.000 271 7418.64 811.95 54138.28 88888.00 2017-09-28 19:28:47.000 271 7415.79 808.55 54135.77 88888.00 2017-09-28 19:28:48.000 271 7410.65 803.97 54131.34 88888.00 2017-09-28 19:28:49.000 271 7402.76 798.58 54124.25 88888.00 2017-09-28 19:28:50.000 271 7392.92 793.81 54114.82 88888.00 2017-09-28 19:28:51.000 271 7383.05 791.11 54104.71 88888.00 2017-09-28 19:28:52.000 271 7374.54 790.63 54095.55 88888.00 2017-09-28 19:28:53.000 271 7367.51 791.68 54087.54 88888.00 2017-09-28 19:28:54.000 271 7361.78 794.06 54080.31 88888.00 2017-09-28 19:28:55.000 271 7357.53 797.77 54074.04 88888.00 2017-09-28 19:28:56.000 271 7354.87 802.28 54069.11 88888.00 2017-09-28 19:28:57.000 271 7353.68 806.97 54065.61 88888.00 2017-09-28 19:28:58.000 271 7353.75 811.57 54063.30 88888.00 2017-09-28 19:28:59.000 271 7354.95 815.95 54062.03 88888.00 2017-09-28 19:29:00.000 271 7357.32 820.01 54061.89 88888.00 2017-09-28 19:29:01.000 271 7361.10 823.55 54063.31 88888.00 2017-09-28 19:29:02.000 271 7366.39 826.59 54066.38 88888.00 2017-09-28 19:29:03.000 271 7372.95 829.22 54070.76 88888.00 2017-09-28 19:29:04.000 271 7380.57 831.23 54076.31 88888.00 2017-09-28 19:29:05.000 271 7388.94 832.32 54082.78 88888.00 2017-09-28 19:29:06.000 271 7397.62 832.39 54089.71 88888.00 2017-09-28 19:29:07.000 271 7406.31 831.40 54096.76 88888.00 2017-09-28 19:29:08.000 271 7414.75 829.54 54103.56 88888.00 2017-09-28 19:29:09.000 271 7422.64 827.07 54109.72 88888.00 2017-09-28 19:29:10.000 271 7429.78 824.18 54115.04 88888.00 2017-09-28 19:29:11.000 271 7436.00 820.96 54119.36 88888.00 2017-09-28 19:29:12.000 271 7441.37 817.62 54122.80 88888.00 2017-09-28 19:29:13.000 271 7446.13 814.43 54125.62 88888.00 2017-09-28 19:29:14.000 271 7450.47 811.64 54127.95 88888.00 2017-09-28 19:29:15.000 271 7454.63 809.49 54129.95 88888.00 2017-09-28 19:29:16.000 271 7458.84 808.16 54131.76 88888.00 2017-09-28 19:29:17.000 271 7463.37 807.76 54133.70 88888.00 2017-09-28 19:29:18.000 271 7468.44 808.31 54136.02 88888.00 2017-09-28 19:29:19.000 271 7474.03 809.70 54138.77 88888.00 2017-09-28 19:29:20.000 271 7480.01 811.71 54141.89 88888.00 2017-09-28 19:29:21.000 271 7486.30 814.12 54145.37 88888.00 2017-09-28 19:29:22.000 271 7492.67 816.79 54149.00 88888.00 2017-09-28 19:29:23.000 271 7498.89 819.70 54152.59 88888.00 2017-09-28 19:29:24.000 271 7504.83 822.76 54156.03 88888.00 2017-09-28 19:29:25.000 271 7510.36 825.82 54159.32 88888.00 2017-09-28 19:29:26.000 271 7515.49 828.77 54162.54 88888.00 2017-09-28 19:29:27.000 271 7520.30 831.54 54165.81 88888.00 2017-09-28 19:29:28.000 271 7524.79 834.07 54169.11 88888.00 2017-09-28 19:29:29.000 271 7529.02 836.22 54172.43 88888.00 2017-09-28 19:29:30.000 271 7533.01 837.82 54175.83 88888.00 2017-09-28 19:29:31.000 271 7536.66 838.91 54179.10 88888.00 2017-09-28 19:29:32.000 271 7539.96 839.66 54182.07 88888.00 2017-09-28 19:29:33.000 271 7543.01 840.25 54184.82 88888.00 2017-09-28 19:29:34.000 271 7545.87 840.67 54187.48 88888.00 2017-09-28 19:29:35.000 271 7548.48 840.80 54190.07 88888.00 2017-09-28 19:29:36.000 271 7550.72 840.62 54192.45 88888.00 2017-09-28 19:29:37.000 271 7552.71 840.30 54194.64 88888.00 2017-09-28 19:29:38.000 271 7554.63 839.95 54196.83 88888.00 2017-09-28 19:29:39.000 271 7556.56 839.55 54199.13 88888.00 2017-09-28 19:29:40.000 271 7558.64 838.94 54201.68 88888.00 2017-09-28 19:29:41.000 271 7560.94 837.95 54204.59 88888.00 2017-09-28 19:29:42.000 271 7563.40 836.48 54207.75 88888.00 2017-09-28 19:29:43.000 271 7565.91 834.60 54211.05 88888.00 2017-09-28 19:29:44.000 271 7568.42 832.34 54214.45 88888.00 2017-09-28 19:29:45.000 271 7570.90 829.62 54217.85 88888.00 2017-09-28 19:29:46.000 271 7573.24 826.38 54221.14 88888.00 2017-09-28 19:29:47.000 271 7575.42 822.56 54224.30 88888.00 2017-09-28 19:29:48.000 271 7577.51 818.12 54227.40 88888.00 2017-09-28 19:29:49.000 271 7579.50 813.09 54230.34 88888.00 2017-09-28 19:29:50.000 271 7581.37 807.65 54233.01 88888.00 2017-09-28 19:29:51.000 271 7583.12 801.98 54235.31 88888.00 2017-09-28 19:29:52.000 271 7584.75 796.37 54237.16 88888.00 2017-09-28 19:29:53.000 271 7586.18 791.06 54238.50 88888.00 2017-09-28 19:29:54.000 271 7587.47 785.96 54239.50 88888.00 2017-09-28 19:29:55.000 271 7588.81 781.07 54240.39 88888.00 2017-09-28 19:29:56.000 271 7590.42 776.65 54241.34 88888.00 2017-09-28 19:29:57.000 271 7592.38 772.90 54242.39 88888.00 2017-09-28 19:29:58.000 271 7594.74 769.80 54243.65 88888.00 2017-09-28 19:29:59.000 271 7597.51 767.15 54245.25 88888.00 2017-09-28 19:30:00.000 271 7600.68 764.81 54247.20 88888.00 2017-09-28 19:30:01.000 271 7604.22 762.82 54249.46 88888.00 2017-09-28 19:30:02.000 271 7608.15 761.17 54252.04 88888.00 2017-09-28 19:30:03.000 271 7612.43 759.89 54254.86 88888.00 2017-09-28 19:30:04.000 271 7617.02 759.01 54257.87 88888.00 2017-09-28 19:30:05.000 271 7621.95 758.52 54261.09 88888.00 2017-09-28 19:30:06.000 271 7627.16 758.24 54264.48 88888.00 2017-09-28 19:30:07.000 271 7632.49 758.15 54267.91 88888.00 2017-09-28 19:30:08.000 271 7637.94 758.39 54271.30 88888.00 2017-09-28 19:30:09.000 271 7643.49 758.97 54274.66 88888.00 2017-09-28 19:30:10.000 271 7649.06 759.81 54278.00 88888.00 2017-09-28 19:30:11.000 271 7654.54 760.78 54281.29 88888.00 2017-09-28 19:30:12.000 271 7659.85 761.71 54284.48 88888.00 2017-09-28 19:30:13.000 271 7664.87 762.56 54287.41 88888.00 2017-09-28 19:30:14.000 271 7669.52 763.32 54290.01 88888.00 2017-09-28 19:30:15.000 271 7673.77 763.94 54292.27 88888.00 2017-09-28 19:30:16.000 271 7677.60 764.36 54294.21 88888.00 2017-09-28 19:30:17.000 271 7680.98 764.58 54295.81 88888.00 2017-09-28 19:30:18.000 271 7683.83 764.65 54296.96 88888.00 2017-09-28 19:30:19.000 271 7686.13 764.63 54297.64 88888.00 2017-09-28 19:30:20.000 271 7687.92 764.60 54297.88 88888.00 2017-09-28 19:30:21.000 271 7689.30 764.61 54297.75 88888.00 2017-09-28 19:30:22.000 271 7690.34 764.68 54297.36 88888.00 2017-09-28 19:30:23.000 271 7691.10 764.78 54296.79 88888.00 2017-09-28 19:30:24.000 271 7691.61 764.99 54295.99 88888.00 2017-09-28 19:30:25.000 271 7691.93 765.47 54294.96 88888.00 2017-09-28 19:30:26.000 271 7692.15 766.20 54293.83 88888.00 2017-09-28 19:30:27.000 271 7692.32 767.07 54292.74 88888.00 2017-09-28 19:30:28.000 271 7692.44 768.01 54291.72 88888.00 2017-09-28 19:30:29.000 271 7692.54 769.03 54290.74 88888.00 2017-09-28 19:30:30.000 271 7692.69 770.23 54289.90 88888.00 2017-09-28 19:30:31.000 271 7692.98 771.72 54289.31 88888.00 2017-09-28 19:30:32.000 271 7693.37 773.44 54288.95 88888.00 2017-09-28 19:30:33.000 271 7693.83 775.20 54288.84 88888.00 2017-09-28 19:30:34.000 271 7694.24 776.74 54288.92 88888.00 2017-09-28 19:30:35.000 271 7694.49 777.92 54289.00 88888.00 2017-09-28 19:30:36.000 271 7694.62 778.80 54289.09 88888.00 2017-09-28 19:30:37.000 271 7694.75 779.46 54289.26 88888.00 2017-09-28 19:30:38.000 271 7694.91 779.98 54289.54 88888.00 2017-09-28 19:30:39.000 271 7695.14 780.41 54289.93 88888.00 2017-09-28 19:30:40.000 271 7695.44 780.82 54290.41 88888.00 2017-09-28 19:30:41.000 271 7695.80 781.27 54290.91 88888.00 2017-09-28 19:30:42.000 271 7696.25 781.73 54291.50 88888.00 2017-09-28 19:30:43.000 271 7696.73 782.15 54292.18 88888.00 2017-09-28 19:30:44.000 271 7697.19 782.55 54292.86 88888.00 2017-09-28 19:30:45.000 271 7697.59 782.89 54293.51 88888.00 2017-09-28 19:30:46.000 271 7697.92 783.14 54294.11 88888.00 2017-09-28 19:30:47.000 271 7698.16 783.29 54294.66 88888.00 2017-09-28 19:30:48.000 271 7698.32 783.34 54295.16 88888.00 2017-09-28 19:30:49.000 271 7698.40 783.27 54295.62 88888.00 2017-09-28 19:30:50.000 271 7698.36 783.03 54296.02 88888.00 2017-09-28 19:30:51.000 271 7698.22 782.64 54296.33 88888.00 2017-09-28 19:30:52.000 271 7698.03 782.23 54296.60 88888.00 2017-09-28 19:30:53.000 271 7697.92 781.96 54296.86 88888.00 2017-09-28 19:30:54.000 271 7697.91 781.95 54297.12 88888.00 2017-09-28 19:30:55.000 271 7697.93 782.21 54297.41 88888.00 2017-09-28 19:30:56.000 271 7697.94 782.72 54297.70 88888.00 2017-09-28 19:30:57.000 271 7697.91 783.45 54297.91 88888.00 2017-09-28 19:30:58.000 271 7697.80 784.34 54298.06 88888.00 2017-09-28 19:30:59.000 271 7697.56 785.32 54298.11 88888.00 2017-09-28 19:31:00.000 271 7697.14 786.35 54298.02 88888.00 2017-09-28 19:31:01.000 271 7696.52 787.41 54297.81 88888.00 2017-09-28 19:31:02.000 271 7695.65 788.43 54297.45 88888.00 2017-09-28 19:31:03.000 271 7694.52 789.38 54296.96 88888.00 2017-09-28 19:31:04.000 271 7693.12 790.27 54296.39 88888.00 2017-09-28 19:31:05.000 271 7691.50 791.12 54295.71 88888.00 2017-09-28 19:31:06.000 271 7689.76 791.94 54295.02 88888.00 2017-09-28 19:31:07.000 271 7687.92 792.73 54294.31 88888.00 2017-09-28 19:31:08.000 271 7685.98 793.47 54293.58 88888.00 2017-09-28 19:31:09.000 271 7683.92 794.16 54292.81 88888.00 2017-09-28 19:31:10.000 271 7681.67 794.81 54291.90 88888.00 2017-09-28 19:31:11.000 271 7679.19 795.47 54290.89 88888.00 2017-09-28 19:31:12.000 271 7676.52 796.16 54289.83 88888.00 2017-09-28 19:31:13.000 271 7673.72 796.95 54288.76 88888.00 2017-09-28 19:31:14.000 271 7670.83 797.85 54287.71 88888.00 2017-09-28 19:31:15.000 271 7667.91 798.87 54286.71 88888.00 2017-09-28 19:31:16.000 271 7664.98 799.96 54285.76 88888.00 2017-09-28 19:31:17.000 271 7661.99 801.12 54284.87 88888.00 2017-09-28 19:31:18.000 271 7658.90 802.33 54283.96 88888.00 2017-09-28 19:31:19.000 271 7655.66 803.55 54283.05 88888.00 2017-09-28 19:31:20.000 271 7652.27 804.73 54282.13 88888.00 2017-09-28 19:31:21.000 271 7648.77 805.85 54281.16 88888.00 2017-09-28 19:31:22.000 271 7645.15 806.95 54280.15 88888.00 2017-09-28 19:31:23.000 271 7641.46 808.05 54279.13 88888.00 2017-09-28 19:31:24.000 271 7637.72 809.16 54278.12 88888.00 2017-09-28 19:31:25.000 271 7633.89 810.30 54277.08 88888.00 2017-09-28 19:31:26.000 271 7629.92 811.50 54275.95 88888.00 2017-09-28 19:31:27.000 271 7625.80 812.75 54274.75 88888.00 2017-09-28 19:31:28.000 271 7621.55 814.06 54273.48 88888.00 2017-09-28 19:31:29.000 271 7617.20 815.42 54272.15 88888.00 2017-09-28 19:31:30.000 271 7612.75 816.83 54270.82 88888.00 2017-09-28 19:31:31.000 271 7608.21 818.30 54269.49 88888.00 2017-09-28 19:31:32.000 271 7603.62 819.81 54268.18 88888.00 2017-09-28 19:31:33.000 271 7598.99 821.32 54266.90 88888.00 2017-09-28 19:31:34.000 271 7594.32 822.88 54265.64 88888.00 2017-09-28 19:31:35.000 271 7589.62 824.49 54264.42 88888.00 2017-09-28 19:31:36.000 271 7584.93 826.16 54263.24 88888.00 2017-09-28 19:31:37.000 271 7580.29 827.89 54262.16 88888.00 2017-09-28 19:31:38.000 271 7575.81 829.65 54261.27 88888.00 2017-09-28 19:31:39.000 271 7571.56 831.40 54260.63 88888.00 2017-09-28 19:31:40.000 271 7567.57 833.16 54260.24 88888.00 2017-09-28 19:31:41.000 271 7563.81 834.91 54260.04 88888.00 2017-09-28 19:31:42.000 271 7560.28 836.62 54259.98 88888.00 2017-09-28 19:31:43.000 271 7556.99 838.29 54260.09 88888.00 2017-09-28 19:31:44.000 271 7553.97 839.92 54260.40 88888.00 2017-09-28 19:31:45.000 271 7551.24 841.48 54260.94 88888.00 2017-09-28 19:31:46.000 271 7548.84 842.93 54261.70 88888.00 2017-09-28 19:31:47.000 271 7546.75 844.30 54262.64 88888.00 2017-09-28 19:31:48.000 271 7544.93 845.58 54263.76 88888.00 2017-09-28 19:31:49.000 271 7543.38 846.78 54265.02 88888.00 2017-09-28 19:31:50.000 271 7542.11 847.87 54266.42 88888.00 2017-09-28 19:31:51.000 271 7541.04 848.83 54267.92 88888.00 2017-09-28 19:31:52.000 271 7540.12 849.62 54269.47 88888.00 2017-09-28 19:31:53.000 271 7539.37 850.25 54271.04 88888.00 2017-09-28 19:31:54.000 271 7538.75 850.75 54272.63 88888.00 2017-09-28 19:31:55.000 271 7538.22 851.18 54274.17 88888.00 2017-09-28 19:31:56.000 271 7537.73 851.56 54275.62 88888.00 2017-09-28 19:31:57.000 271 7537.29 851.89 54277.02 88888.00 2017-09-28 19:31:58.000 271 7536.91 852.16 54278.41 88888.00 2017-09-28 19:31:59.000 271 7536.63 852.38 54279.79 88888.00 2017-09-28 19:32:00.000 271 7536.46 852.54 54281.19 88888.00 2017-09-28 19:32:01.000 271 7536.40 852.60 54282.61 88888.00 2017-09-28 19:32:02.000 271 7536.46 852.57 54284.04 88888.00 2017-09-28 19:32:03.000 271 7536.64 852.44 54285.50 88888.00 2017-09-28 19:32:04.000 271 7536.89 852.12 54286.98 88888.00 2017-09-28 19:32:05.000 271 7537.20 851.61 54288.43 88888.00 2017-09-28 19:32:06.000 271 7537.52 850.96 54289.79 88888.00 2017-09-28 19:32:07.000 271 7537.82 850.19 54291.02 88888.00 2017-09-28 19:32:08.000 271 7538.03 849.27 54292.08 88888.00 2017-09-28 19:32:09.000 271 7538.14 848.22 54293.00 88888.00 2017-09-28 19:32:10.000 271 7538.22 847.08 54293.82 88888.00 2017-09-28 19:32:11.000 271 7538.35 845.93 54294.64 88888.00 2017-09-28 19:32:12.000 271 7538.57 844.86 54295.45 88888.00 2017-09-28 19:32:13.000 271 7538.84 843.83 54296.24 88888.00 2017-09-28 19:32:14.000 271 7539.11 842.80 54296.99 88888.00 2017-09-28 19:32:15.000 271 7539.32 841.72 54297.69 88888.00 2017-09-28 19:32:16.000 271 7539.49 840.55 54298.33 88888.00 2017-09-28 19:32:17.000 271 7539.62 839.30 54298.91 88888.00 2017-09-28 19:32:18.000 271 7539.70 837.95 54299.42 88888.00 2017-09-28 19:32:19.000 271 7539.72 836.47 54299.82 88888.00 2017-09-28 19:32:20.000 271 7539.67 834.90 54300.12 88888.00 2017-09-28 19:32:21.000 271 7539.52 833.22 54300.31 88888.00 2017-09-28 19:32:22.000 271 7539.26 831.41 54300.35 88888.00 2017-09-28 19:32:23.000 271 7538.87 829.50 54300.22 88888.00 2017-09-28 19:32:24.000 271 7538.35 827.53 54299.91 88888.00 2017-09-28 19:32:25.000 271 7537.76 825.55 54299.45 88888.00 2017-09-28 19:32:26.000 271 7537.25 823.61 54298.97 88888.00 2017-09-28 19:32:27.000 271 7536.87 821.76 54298.54 88888.00 2017-09-28 19:32:28.000 271 7536.55 820.03 54298.11 88888.00 2017-09-28 19:32:29.000 271 7536.32 818.44 54297.70 88888.00 2017-09-28 19:32:30.000 271 7536.24 817.05 54297.39 88888.00 2017-09-28 19:32:31.000 271 7536.38 815.86 54297.25 88888.00 2017-09-28 19:32:32.000 271 7536.81 814.82 54297.37 88888.00 2017-09-28 19:32:33.000 271 7537.63 813.87 54297.86 88888.00 2017-09-28 19:32:34.000 271 7538.87 813.01 54298.73 88888.00 2017-09-28 19:32:35.000 271 7540.53 812.22 54299.92 88888.00 2017-09-28 19:32:36.000 271 7542.47 811.48 54301.31 88888.00 2017-09-28 19:32:37.000 271 7544.62 810.83 54302.82 88888.00 2017-09-28 19:32:38.000 271 7546.99 810.24 54304.44 88888.00 2017-09-28 19:32:39.000 271 7549.60 809.62 54306.20 88888.00 2017-09-28 19:32:40.000 271 7552.49 808.97 54308.13 88888.00 2017-09-28 19:32:41.000 271 7555.68 808.26 54310.29 88888.00 2017-09-28 19:32:42.000 271 7559.12 807.39 54312.63 88888.00 2017-09-28 19:32:43.000 271 7562.80 806.40 54315.11 88888.00 2017-09-28 19:32:44.000 271 7566.72 805.33 54317.71 88888.00 2017-09-28 19:32:45.000 271 7570.86 804.18 54320.43 88888.00 2017-09-28 19:32:46.000 271 7575.14 802.94 54323.16 88888.00 2017-09-28 19:32:47.000 271 7579.49 801.61 54325.88 88888.00 2017-09-28 19:32:48.000 271 7583.91 800.21 54328.57 88888.00 2017-09-28 19:32:49.000 271 7588.38 798.77 54331.23 88888.00 2017-09-28 19:32:50.000 271 7592.87 797.31 54333.83 88888.00 2017-09-28 19:32:51.000 271 7597.35 795.82 54336.34 88888.00 2017-09-28 19:32:52.000 271 7601.81 794.31 54338.77 88888.00 2017-09-28 19:32:53.000 271 7606.23 792.78 54341.09 88888.00 2017-09-28 19:32:54.000 271 7610.59 791.21 54343.26 88888.00 2017-09-28 19:32:55.000 271 7614.83 789.61 54345.26 88888.00 2017-09-28 19:32:56.000 271 7618.91 787.97 54347.07 88888.00 2017-09-28 19:32:57.000 271 7622.78 786.27 54348.65 88888.00 2017-09-28 19:32:58.000 271 7626.35 784.48 54349.97 88888.00 2017-09-28 19:32:59.000 271 7629.67 782.59 54351.04 88888.00 2017-09-28 19:33:00.000 271 7632.86 780.70 54352.00 88888.00 2017-09-28 19:33:01.000 271 7636.03 778.90 54352.94 88888.00 2017-09-28 19:33:02.000 271 7639.16 777.25 54353.80 88888.00 2017-09-28 19:33:03.000 271 7642.18 775.74 54354.52 88888.00 2017-09-28 19:33:04.000 271 7645.02 774.35 54355.04 88888.00 2017-09-28 19:33:05.000 271 7647.66 773.06 54355.32 88888.00 2017-09-28 19:33:06.000 271 7650.16 771.89 54355.47 88888.00 2017-09-28 19:33:07.000 271 7652.59 770.87 54355.54 88888.00 2017-09-28 19:33:08.000 271 7654.94 770.00 54355.50 88888.00 2017-09-28 19:33:09.000 271 7657.18 769.31 54355.30 88888.00 2017-09-28 19:33:10.000 271 7659.33 768.89 54354.95 88888.00 2017-09-28 19:33:11.000 271 7661.44 768.78 54354.52 88888.00 2017-09-28 19:33:12.000 271 7663.61 768.96 54354.17 88888.00 2017-09-28 19:33:13.000 271 7665.92 769.31 54353.97 88888.00 2017-09-28 19:33:14.000 271 7668.34 769.79 54353.92 88888.00 2017-09-28 19:33:15.000 271 7670.78 770.39 54353.90 88888.00 2017-09-28 19:33:16.000 271 7673.22 771.18 54353.85 88888.00 2017-09-28 19:33:17.000 271 7675.69 772.22 54353.81 88888.00 2017-09-28 19:33:18.000 271 7678.21 773.50 54353.78 88888.00 2017-09-28 19:33:19.000 271 7680.73 774.98 54353.71 88888.00 2017-09-28 19:33:20.000 271 7683.18 776.60 54353.58 88888.00 2017-09-28 19:33:21.000 271 7685.46 778.27 54353.31 88888.00 2017-09-28 19:33:22.000 271 7687.50 779.88 54352.86 88888.00 2017-09-28 19:33:23.000 271 7689.28 781.39 54352.26 88888.00 2017-09-28 19:33:24.000 271 7690.80 782.83 54351.50 88888.00 2017-09-28 19:33:25.000 271 7692.03 784.24 54350.55 88888.00 2017-09-28 19:33:26.000 271 7693.09 785.64 54349.52 88888.00 2017-09-28 19:33:27.000 271 7694.08 787.07 54348.54 88888.00 2017-09-28 19:33:28.000 271 7695.05 788.54 54347.62 88888.00 2017-09-28 19:33:29.000 271 7696.02 789.99 54346.80 88888.00 2017-09-28 19:33:30.000 271 7697.09 791.38 54346.17 88888.00 2017-09-28 19:33:31.000 271 7698.20 792.73 54345.62 88888.00 2017-09-28 19:33:32.000 271 7699.16 794.15 54344.90 88888.00 2017-09-28 19:33:33.000 271 7699.93 795.71 54343.98 88888.00 2017-09-28 19:33:34.000 271 7700.57 797.47 54342.91 88888.00 2017-09-28 19:33:35.000 271 7701.10 799.34 54341.77 88888.00 2017-09-28 19:33:36.000 271 7701.53 801.20 54340.62 88888.00 2017-09-28 19:33:37.000 271 7701.87 803.05 54339.46 88888.00 2017-09-28 19:33:38.000 271 7702.17 804.85 54338.37 88888.00 2017-09-28 19:33:39.000 271 7702.54 806.59 54337.44 88888.00 2017-09-28 19:33:40.000 271 7703.05 808.31 54336.70 88888.00 2017-09-28 19:33:41.000 271 7703.66 809.98 54336.11 88888.00 2017-09-28 19:33:42.000 271 7704.27 811.59 54335.57 88888.00 2017-09-28 19:33:43.000 271 7704.85 813.13 54335.07 88888.00 2017-09-28 19:33:44.000 271 7705.35 814.56 54334.54 88888.00 2017-09-28 19:33:45.000 271 7705.69 815.95 54333.89 88888.00 2017-09-28 19:33:46.000 271 7705.83 817.37 54333.12 88888.00 2017-09-28 19:33:47.000 271 7705.74 818.82 54332.20 88888.00 2017-09-28 19:33:48.000 271 7705.38 820.22 54331.12 88888.00 2017-09-28 19:33:49.000 271 7704.83 821.50 54330.03 88888.00 2017-09-28 19:33:50.000 271 7704.13 822.61 54328.95 88888.00 2017-09-28 19:33:51.000 271 7703.29 823.56 54327.88 88888.00 2017-09-28 19:33:52.000 271 7702.39 824.41 54326.88 88888.00 2017-09-28 19:33:53.000 271 7701.41 825.17 54325.91 88888.00 2017-09-28 19:33:54.000 271 7700.29 825.90 54324.92 88888.00 2017-09-28 19:33:55.000 271 7698.96 826.65 54323.84 88888.00 2017-09-28 19:33:56.000 271 7697.40 827.49 54322.64 88888.00 2017-09-28 19:33:57.000 271 7695.64 828.46 54321.37 88888.00 2017-09-28 19:33:58.000 271 7693.74 829.54 54320.14 88888.00 2017-09-28 19:33:59.000 271 7691.77 830.73 54319.02 88888.00 2017-09-28 19:34:00.000 271 7689.73 831.92 54318.00 88888.00 2017-09-28 19:34:01.000 271 7687.63 833.00 54317.09 88888.00 2017-09-28 19:34:02.000 271 7685.53 833.97 54316.32 88888.00 2017-09-28 19:34:03.000 271 7683.52 834.80 54315.75 88888.00 2017-09-28 19:34:04.000 271 7681.68 835.46 54315.42 88888.00 2017-09-28 19:34:05.000 271 7679.97 835.99 54315.28 88888.00 2017-09-28 19:34:06.000 271 7678.36 836.43 54315.29 88888.00 2017-09-28 19:34:07.000 271 7676.87 836.76 54315.42 88888.00 2017-09-28 19:34:08.000 271 7675.46 836.99 54315.62 88888.00 2017-09-28 19:34:09.000 271 7674.10 837.20 54315.83 88888.00 2017-09-28 19:34:10.000 271 7672.79 837.51 54316.00 88888.00 2017-09-28 19:34:11.000 271 7671.53 837.99 54316.21 88888.00 2017-09-28 19:34:12.000 271 7670.28 838.63 54316.45 88888.00 2017-09-28 19:34:13.000 271 7669.10 839.37 54316.74 88888.00 2017-09-28 19:34:14.000 271 7668.12 840.13 54317.24 88888.00 2017-09-28 19:34:15.000 271 7667.47 840.93 54318.00 88888.00 2017-09-28 19:34:16.000 271 7667.17 841.75 54318.98 88888.00 2017-09-28 19:34:17.000 271 7667.12 842.57 54320.12 88888.00 2017-09-28 19:34:18.000 271 7667.21 843.37 54321.33 88888.00 2017-09-28 19:34:19.000 271 7667.34 844.16 54322.48 88888.00 2017-09-28 19:34:20.000 271 7667.38 844.95 54323.52 88888.00 2017-09-28 19:34:21.000 271 7667.35 845.73 54324.44 88888.00 2017-09-28 19:34:22.000 271 7667.29 846.42 54325.31 88888.00 2017-09-28 19:34:23.000 271 7667.19 847.04 54326.09 88888.00 2017-09-28 19:34:24.000 271 7667.04 847.62 54326.76 88888.00 2017-09-28 19:34:25.000 271 7666.85 848.14 54327.36 88888.00 2017-09-28 19:34:26.000 271 7666.68 848.61 54327.95 88888.00 2017-09-28 19:34:27.000 271 7666.52 849.06 54328.57 88888.00 2017-09-28 19:34:28.000 271 7666.33 849.47 54329.20 88888.00 2017-09-28 19:34:29.000 271 7666.08 849.83 54329.71 88888.00 2017-09-28 19:34:30.000 271 7665.75 850.22 54330.05 88888.00 2017-09-28 19:34:31.000 271 7665.38 850.69 54330.22 88888.00 2017-09-28 19:34:32.000 271 7664.99 851.23 54330.31 88888.00 2017-09-28 19:34:33.000 271 7664.56 851.86 54330.36 88888.00 2017-09-28 19:34:34.000 271 7664.07 852.72 54330.24 88888.00 2017-09-28 19:34:35.000 271 7663.48 853.85 54329.93 88888.00 2017-09-28 19:34:36.000 271 7662.74 855.27 54329.39 88888.00 2017-09-28 19:34:37.000 271 7661.76 856.98 54328.61 88888.00 2017-09-28 19:34:38.000 271 7660.55 858.93 54327.59 88888.00 2017-09-28 19:34:39.000 271 7659.11 861.01 54326.37 88888.00 2017-09-28 19:34:40.000 271 7657.41 863.19 54324.96 88888.00 2017-09-28 19:34:41.000 271 7655.49 865.61 54323.35 88888.00 2017-09-28 19:34:42.000 271 7653.34 868.33 54321.56 88888.00 2017-09-28 19:34:43.000 271 7651.02 871.33 54319.66 88888.00 2017-09-28 19:34:44.000 271 7648.61 874.55 54317.73 88888.00 2017-09-28 19:34:45.000 271 7646.10 877.81 54315.79 88888.00 2017-09-28 19:34:46.000 271 7643.48 880.87 54313.89 88888.00 2017-09-28 19:34:47.000 271 7640.87 883.54 54312.20 88888.00 2017-09-28 19:34:48.000 271 7638.34 885.89 54310.77 88888.00 2017-09-28 19:34:49.000 271 7635.92 888.15 54309.50 88888.00 2017-09-28 19:34:50.000 271 7633.58 890.31 54308.37 88888.00 2017-09-28 19:34:51.000 271 7631.32 892.32 54307.39 88888.00 2017-09-28 19:34:52.000 271 7629.19 894.40 54306.54 88888.00 2017-09-28 19:34:53.000 271 7627.03 896.60 54305.70 88888.00 2017-09-28 19:34:54.000 271 7624.69 898.78 54304.75 88888.00 2017-09-28 19:34:55.000 271 7622.13 901.01 54303.64 88888.00 2017-09-28 19:34:56.000 271 7619.37 903.36 54302.39 88888.00 2017-09-28 19:34:57.000 271 7616.41 905.85 54301.04 88888.00 2017-09-28 19:34:58.000 271 7613.31 908.34 54299.69 88888.00 2017-09-28 19:34:59.000 271 7610.15 910.76 54298.44 88888.00 2017-09-28 19:35:00.000 271 7607.16 913.24 54297.38 88888.00 2017-09-28 19:35:01.000 271 7604.50 915.65 54296.71 88888.00 2017-09-28 19:35:02.000 271 7602.19 917.65 54296.54 88888.00 2017-09-28 19:35:03.000 271 7600.08 919.22 54296.62 88888.00 2017-09-28 19:35:04.000 271 7598.02 920.67 54296.72 88888.00 2017-09-28 19:35:05.000 271 7595.92 922.22 54296.77 88888.00 2017-09-28 19:35:06.000 271 7593.72 923.92 54296.73 88888.00 2017-09-28 19:35:07.000 271 7591.35 925.73 54296.55 88888.00 2017-09-28 19:35:08.000 271 7588.80 927.70 54296.21 88888.00 2017-09-28 19:35:09.000 271 7586.16 930.02 54295.70 88888.00 2017-09-28 19:35:10.000 271 7583.40 932.65 54294.98 88888.00 2017-09-28 19:35:11.000 271 7580.46 935.34 54294.03 88888.00 2017-09-28 19:35:12.000 271 7577.54 938.13 54293.09 88888.00 2017-09-28 19:35:13.000 271 7574.90 941.08 54292.50 88888.00 2017-09-28 19:35:14.000 271 7572.50 944.01 54292.26 88888.00 2017-09-28 19:35:15.000 271 7570.40 946.83 54292.43 88888.00 2017-09-28 19:35:16.000 271 7568.70 949.61 54293.07 88888.00 2017-09-28 19:35:17.000 271 7567.33 952.49 54293.99 88888.00 2017-09-28 19:35:18.000 271 7566.40 955.38 54295.34 88888.00 2017-09-28 19:35:19.000 271 7565.86 957.98 54297.12 88888.00 2017-09-28 19:35:20.000 271 7565.30 960.18 54298.98 88888.00 2017-09-28 19:35:21.000 271 7564.72 961.88 54301.05 88888.00 2017-09-28 19:35:22.000 271 7564.22 962.97 54303.46 88888.00 2017-09-28 19:35:23.000 271 7563.83 963.47 54306.00 88888.00 2017-09-28 19:35:24.000 271 7563.40 963.58 54308.27 88888.00 2017-09-28 19:35:25.000 271 7562.63 963.62 54309.91 88888.00 2017-09-28 19:35:26.000 271 7561.72 963.60 54311.31 88888.00 2017-09-28 19:35:27.000 271 7560.92 963.22 54312.98 88888.00 2017-09-28 19:35:28.000 271 7560.37 962.58 54314.91 88888.00 2017-09-28 19:35:29.000 271 7560.37 961.74 54317.30 88888.00 2017-09-28 19:35:30.000 271 7560.84 960.36 54320.16 88888.00 2017-09-28 19:35:31.000 271 7561.66 958.55 54323.20 88888.00 2017-09-28 19:35:32.000 271 7562.94 956.73 54326.39 88888.00 2017-09-28 19:35:33.000 271 7564.48 954.88 54329.59 88888.00 2017-09-28 19:35:34.000 271 7565.96 953.20 54332.39 88888.00 2017-09-28 19:35:35.000 271 7567.30 951.95 54334.75 88888.00 2017-09-28 19:35:36.000 271 7568.51 950.84 54336.90 88888.00 2017-09-28 19:35:37.000 271 7569.66 949.98 54338.95 88888.00 2017-09-28 19:35:38.000 271 7570.93 949.70 54341.01 88888.00 2017-09-28 19:35:39.000 271 7572.14 949.69 54342.99 88888.00 2017-09-28 19:35:40.000 271 7573.01 949.66 54344.61 88888.00 2017-09-28 19:35:41.000 271 7573.71 949.84 54346.00 88888.00 2017-09-28 19:35:42.000 271 7574.44 950.32 54347.39 88888.00 2017-09-28 19:35:43.000 271 7575.11 950.82 54348.76 88888.00 2017-09-28 19:35:44.000 271 7575.53 951.11 54349.93 88888.00 2017-09-28 19:35:45.000 271 7575.57 951.41 54350.71 88888.00 2017-09-28 19:35:46.000 271 7575.32 951.70 54351.21 88888.00 2017-09-28 19:35:47.000 271 7574.67 951.76 54351.56 88888.00 2017-09-28 19:35:48.000 271 7573.22 951.77 54351.26 88888.00 2017-09-28 19:35:49.000 271 7570.82 952.20 54350.12 88888.00 2017-09-28 19:35:50.000 271 7567.45 953.11 54348.30 88888.00 2017-09-28 19:35:51.000 271 7563.26 953.96 54346.07 88888.00 2017-09-28 19:35:52.000 271 7559.08 954.63 54344.26 88888.00 2017-09-28 19:35:53.000 271 7555.47 955.33 54343.42 88888.00 2017-09-28 19:35:54.000 271 7552.51 955.63 54343.59 88888.00 2017-09-28 19:35:55.000 271 7550.13 955.22 54344.56 88888.00 2017-09-28 19:35:56.000 271 7547.92 954.29 54345.68 88888.00 2017-09-28 19:35:57.000 271 7545.53 953.29 54346.35 88888.00 2017-09-28 19:35:58.000 271 7542.96 952.54 54346.64 88888.00 2017-09-28 19:35:59.000 271 7540.33 951.67 54346.89 88888.00 2017-09-28 19:36:00.000 271 7537.86 950.47 54347.34 88888.00 2017-09-28 19:36:01.000 271 7535.71 949.19 54347.99 88888.00 2017-09-28 19:36:02.000 271 7533.99 947.78 54348.95 88888.00 2017-09-28 19:36:03.000 271 7532.71 946.31 54350.28 88888.00 2017-09-28 19:36:04.000 271 7531.70 945.17 54351.64 88888.00 2017-09-28 19:36:05.000 271 7530.88 944.55 54352.90 88888.00 2017-09-28 19:36:06.000 271 7530.32 944.26 54354.28 88888.00 2017-09-28 19:36:07.000 271 7529.96 944.21 54355.59 88888.00 2017-09-28 19:36:08.000 271 7529.64 944.46 54356.67 88888.00 2017-09-28 19:36:09.000 271 7529.36 944.83 54357.64 88888.00 2017-09-28 19:36:10.000 271 7529.06 945.29 54358.41 88888.00 2017-09-28 19:36:11.000 271 7528.66 946.05 54358.95 88888.00 2017-09-28 19:36:12.000 271 7528.14 946.97 54359.42 88888.00 2017-09-28 19:36:13.000 271 7527.47 947.82 54359.78 88888.00 2017-09-28 19:36:14.000 271 7526.80 948.84 54360.12 88888.00 2017-09-28 19:36:15.000 271 7526.29 950.11 54360.61 88888.00 2017-09-28 19:36:16.000 271 7525.89 951.42 54361.22 88888.00 2017-09-28 19:36:17.000 271 7525.50 952.63 54361.80 88888.00 2017-09-28 19:36:18.000 271 7524.89 953.61 54362.16 88888.00 2017-09-28 19:36:19.000 271 7523.97 954.31 54362.18 88888.00 2017-09-28 19:36:20.000 271 7522.87 954.92 54361.98 88888.00 2017-09-28 19:36:21.000 271 7521.49 955.60 54361.42 88888.00 2017-09-28 19:36:22.000 271 7519.67 956.39 54360.31 88888.00 2017-09-28 19:36:23.000 271 7517.55 957.25 54358.86 88888.00 2017-09-28 19:36:24.000 271 7515.26 958.25 54357.32 88888.00 2017-09-28 19:36:25.000 271 7512.85 959.68 54355.70 88888.00 2017-09-28 19:36:26.000 271 7510.27 961.49 54353.96 88888.00 2017-09-28 19:36:27.000 271 7507.69 963.21 54352.37 88888.00 2017-09-28 19:36:28.000 271 7505.30 964.64 54351.14 88888.00 2017-09-28 19:36:29.000 271 7503.25 965.92 54350.32 88888.00 2017-09-28 19:36:30.000 271 7501.78 967.05 54350.12 88888.00 2017-09-28 19:36:31.000 271 7501.06 967.99 54350.66 88888.00 2017-09-28 19:36:32.000 271 7500.93 968.61 54351.78 88888.00 2017-09-28 19:36:33.000 271 7501.00 968.72 54353.02 88888.00 2017-09-28 19:36:34.000 271 7501.16 968.61 54354.20 88888.00 2017-09-28 19:36:35.000 271 7501.61 968.61 54355.54 88888.00 2017-09-28 19:36:36.000 271 7502.14 968.73 54356.84 88888.00 2017-09-28 19:36:37.000 271 7502.44 969.08 54357.73 88888.00 2017-09-28 19:36:38.000 271 7502.59 969.74 54358.39 88888.00 2017-09-28 19:36:39.000 271 7502.48 970.69 54358.77 88888.00 2017-09-28 19:36:40.000 271 7502.07 971.99 54358.86 88888.00 2017-09-28 19:36:41.000 271 7501.67 973.47 54359.02 88888.00 2017-09-28 19:36:42.000 271 7501.45 974.75 54359.50 88888.00 2017-09-28 19:36:43.000 271 7501.52 975.60 54360.42 88888.00 2017-09-28 19:36:44.000 271 7501.80 976.00 54361.61 88888.00 2017-09-28 19:36:45.000 271 7502.07 976.10 54362.72 88888.00 2017-09-28 19:36:46.000 271 7502.42 976.09 54363.80 88888.00 2017-09-28 19:36:47.000 271 7502.81 976.04 54364.81 88888.00 2017-09-28 19:36:48.000 271 7503.06 975.94 54365.55 88888.00 2017-09-28 19:36:49.000 271 7503.24 975.80 54366.06 88888.00 2017-09-28 19:36:50.000 271 7503.41 975.63 54366.49 88888.00 2017-09-28 19:36:51.000 271 7503.93 975.36 54367.20 88888.00 2017-09-28 19:36:52.000 271 7505.20 975.03 54368.59 88888.00 2017-09-28 19:36:53.000 271 7507.12 974.78 54370.46 88888.00 2017-09-28 19:36:54.000 271 7509.29 974.43 54372.41 88888.00 2017-09-28 19:36:55.000 271 7511.34 973.99 54374.07 88888.00 2017-09-28 19:36:56.000 271 7513.08 973.82 54375.19 88888.00 2017-09-28 19:36:57.000 271 7514.47 974.04 54375.87 88888.00 2017-09-28 19:36:58.000 271 7515.56 974.71 54376.23 88888.00 2017-09-28 19:36:59.000 271 7516.42 975.77 54376.39 88888.00 2017-09-28 19:37:00.000 271 7517.17 976.93 54376.59 88888.00 2017-09-28 19:37:01.000 271 7517.80 978.11 54376.76 88888.00 2017-09-28 19:37:02.000 271 7518.17 979.29 54376.70 88888.00 2017-09-28 19:37:03.000 271 7518.34 980.49 54376.54 88888.00 2017-09-28 19:37:04.000 271 7518.53 981.87 54376.52 88888.00 2017-09-28 19:37:05.000 271 7518.62 983.29 54376.55 88888.00 2017-09-28 19:37:06.000 271 7518.64 984.50 54376.64 88888.00 2017-09-28 19:37:07.000 271 7518.72 985.74 54376.88 88888.00 2017-09-28 19:37:08.000 271 7518.66 987.17 54377.04 88888.00 2017-09-28 19:37:09.000 271 7518.27 988.72 54376.96 88888.00 2017-09-28 19:37:10.000 271 7517.40 990.19 54376.56 88888.00 2017-09-28 19:37:11.000 271 7515.94 991.35 54375.76 88888.00 2017-09-28 19:37:12.000 271 7514.30 992.37 54374.85 88888.00 2017-09-28 19:37:13.000 271 7512.73 993.38 54374.12 88888.00 2017-09-28 19:37:14.000 271 7511.02 994.33 54373.30 88888.00 2017-09-28 19:37:15.000 271 7509.18 995.58 54372.29 88888.00 2017-09-28 19:37:16.000 271 7507.29 997.44 54371.22 88888.00 2017-09-28 19:37:17.000 271 7505.00 999.87 54369.86 88888.00 2017-09-28 19:37:18.000 271 7502.19 1002.47 54368.20 88888.00 2017-09-28 19:37:19.000 271 7498.91 1005.20 54366.37 88888.00 2017-09-28 19:37:20.000 271 7494.97 1008.47 54363.94 88888.00 2017-09-28 19:37:21.000 271 7490.23 1011.88 54360.73 88888.00 2017-09-28 19:37:22.000 271 7484.87 1015.03 54357.03 88888.00 2017-09-28 19:37:23.000 271 7479.27 1018.48 54353.03 88888.00 2017-09-28 19:37:24.000 271 7473.97 1022.08 54349.55 88888.00 2017-09-28 19:37:25.000 271 7469.58 1025.38 54347.52 88888.00 2017-09-28 19:37:26.000 271 7466.03 1028.66 54346.53 88888.00 2017-09-28 19:37:27.000 271 7462.67 1031.59 54345.69 88888.00 2017-09-28 19:37:28.000 271 7459.38 1033.99 54344.88 88888.00 2017-09-28 19:37:29.000 271 7456.30 1036.28 54344.11 88888.00 2017-09-28 19:37:30.000 271 7453.29 1038.29 54343.31 88888.00 2017-09-28 19:37:31.000 271 7450.33 1039.94 54342.57 88888.00 2017-09-28 19:37:32.000 271 7447.52 1041.60 54341.98 88888.00 2017-09-28 19:37:33.000 271 7444.66 1043.44 54341.39 88888.00 2017-09-28 19:37:34.000 271 7441.22 1045.61 54340.20 88888.00 2017-09-28 19:37:35.000 271 7437.07 1048.35 54338.28 88888.00 2017-09-28 19:37:36.000 271 7432.77 1051.61 54336.37 88888.00 2017-09-28 19:37:37.000 271 7428.56 1054.89 54334.93 88888.00 2017-09-28 19:37:38.000 271 7424.18 1058.03 54333.63 88888.00 2017-09-28 19:37:39.000 271 7419.08 1061.47 54331.78 88888.00 2017-09-28 19:37:40.000 271 7412.43 1064.82 54328.76 88888.00 2017-09-28 19:37:41.000 271 7403.90 1067.40 54324.55 88888.00 2017-09-28 19:37:42.000 271 7393.75 1069.62 54319.36 88888.00 2017-09-28 19:37:43.000 271 7382.23 1072.11 54313.43 88888.00 2017-09-28 19:37:44.000 271 7369.78 1074.84 54307.38 88888.00 2017-09-28 19:37:45.000 271 7357.23 1078.01 54301.89 88888.00 2017-09-28 19:37:46.000 271 7345.13 1081.51 54297.38 88888.00 2017-09-28 19:37:47.000 271 7333.39 1084.76 54293.63 88888.00 2017-09-28 19:37:48.000 271 7321.77 1087.70 54290.17 88888.00 2017-09-28 19:37:49.000 271 7310.23 1090.45 54286.85 88888.00 2017-09-28 19:37:50.000 271 7298.64 1092.67 54283.62 88888.00 2017-09-28 19:37:51.000 271 7286.94 1094.67 54280.18 88888.00 2017-09-28 19:37:52.000 271 7275.00 1097.24 54276.20 88888.00 2017-09-28 19:37:53.000 271 7262.42 1099.96 54271.42 88888.00 2017-09-28 19:37:54.000 271 7249.02 1102.31 54265.75 88888.00 2017-09-28 19:37:55.000 271 7235.17 1104.63 54259.53 88888.00 2017-09-28 19:37:56.000 271 7221.31 1106.74 54253.42 88888.00 2017-09-28 19:37:57.000 271 7207.66 1108.58 54247.67 88888.00 2017-09-28 19:37:58.000 271 7194.77 1110.74 54242.55 88888.00 2017-09-28 19:37:59.000 271 7183.22 1113.09 54238.62 88888.00 2017-09-28 19:38:00.000 271 7172.47 1115.53 54235.07 88888.00 2017-09-28 19:38:01.000 271 7161.96 1119.21 54230.75 88888.00 2017-09-28 19:38:02.000 271 7152.18 1124.45 54226.54 88888.00 2017-09-28 19:38:03.000 271 7143.61 1129.95 54223.48 88888.00 2017-09-28 19:38:04.000 271 7135.95 1135.95 54220.93 88888.00 2017-09-28 19:38:05.000 271 7129.07 1143.41 54218.82 88888.00 2017-09-28 19:38:06.000 271 7123.92 1151.23 54218.88 88888.00 2017-09-28 19:38:07.000 271 7120.71 1157.71 54221.48 88888.00 2017-09-28 19:38:08.000 271 7118.27 1162.62 54224.97 88888.00 2017-09-28 19:38:09.000 271 7115.92 1166.58 54228.30 88888.00 2017-09-28 19:38:10.000 271 7113.07 1169.93 54230.78 88888.00 2017-09-28 19:38:11.000 271 7109.37 1172.92 54232.11 88888.00 2017-09-28 19:38:12.000 271 7105.23 1177.08 54232.39 88888.00 2017-09-28 19:38:13.000 271 7100.23 1184.01 54230.63 88888.00 2017-09-28 19:38:14.000 271 7093.87 1192.92 54226.68 88888.00 2017-09-28 19:38:15.000 271 7087.30 1202.03 54222.48 88888.00 2017-09-28 19:38:16.000 271 7082.01 1210.47 54219.81 88888.00 2017-09-28 19:38:17.000 271 7078.21 1218.17 54218.68 88888.00 2017-09-28 19:38:18.000 271 7075.53 1224.91 54218.45 88888.00 2017-09-28 19:38:19.000 271 7074.29 1230.29 54219.45 88888.00 2017-09-28 19:38:20.000 271 7074.42 1234.60 54221.54 88888.00 2017-09-28 19:38:21.000 271 7075.41 1237.97 54223.94 88888.00 2017-09-28 19:38:22.000 271 7077.66 1240.48 54226.98 88888.00 2017-09-28 19:38:23.000 271 7081.01 1242.27 54230.74 88888.00 2017-09-28 19:38:24.000 271 7084.71 1243.63 54234.72 88888.00 2017-09-28 19:38:25.000 271 7088.89 1246.19 54238.92 88888.00 2017-09-28 19:38:26.000 271 7093.40 1251.25 54243.18 88888.00 2017-09-28 19:38:27.000 271 7097.73 1258.89 54246.97 88888.00 2017-09-28 19:38:28.000 271 7102.57 1267.99 54251.31 88888.00 2017-09-28 19:38:29.000 271 7108.52 1275.58 54257.72 88888.00 2017-09-28 19:38:30.000 271 7115.13 1279.56 54265.86 88888.00 2017-09-28 19:38:31.000 271 7123.16 1280.49 54275.84 88888.00 2017-09-28 19:38:32.000 271 7133.18 1279.53 54287.73 88888.00 2017-09-28 19:38:33.000 271 7143.70 1277.60 54299.48 88888.00 2017-09-28 19:38:34.000 271 7154.06 1275.65 54309.96 88888.00 2017-09-28 19:38:35.000 271 7164.92 1273.63 54320.21 88888.00 2017-09-28 19:38:36.000 271 7176.51 1270.72 54330.84 88888.00 2017-09-28 19:38:37.000 271 7187.99 1267.14 54340.48 88888.00 2017-09-28 19:38:38.000 271 7198.08 1264.27 54347.19 88888.00 2017-09-28 19:38:39.000 271 7207.07 1263.31 54351.61 88888.00 2017-09-28 19:38:40.000 271 7215.08 1264.48 54354.58 88888.00 2017-09-28 19:38:41.000 271 7221.60 1267.35 54355.88 88888.00 2017-09-28 19:38:42.000 271 7227.75 1270.78 54357.16 88888.00 2017-09-28 19:38:43.000 271 7234.77 1273.42 54360.16 88888.00 2017-09-28 19:38:44.000 271 7243.04 1275.62 54364.78 88888.00 2017-09-28 19:38:45.000 271 7251.97 1278.12 54370.10 88888.00 2017-09-28 19:38:46.000 271 7259.79 1280.57 54374.41 88888.00 2017-09-28 19:38:47.000 271 7265.45 1282.35 54376.68 88888.00 2017-09-28 19:38:48.000 271 7269.14 1282.72 54377.63 88888.00 2017-09-28 19:38:49.000 271 7271.80 1281.77 54378.61 88888.00 2017-09-28 19:38:50.000 271 7274.47 1279.61 54380.43 88888.00 2017-09-28 19:38:51.000 271 7277.02 1275.35 54382.67 88888.00 2017-09-28 19:38:52.000 271 7279.17 1269.50 54384.05 88888.00 2017-09-28 19:38:53.000 271 7281.09 1262.95 54384.03 88888.00 2017-09-28 19:38:54.000 271 7282.59 1255.04 54383.07 88888.00 2017-09-28 19:38:55.000 271 7283.09 1245.30 54381.26 88888.00 2017-09-28 19:38:56.000 271 7282.40 1234.30 54378.47 88888.00 2017-09-28 19:38:57.000 271 7281.43 1223.23 54375.60 88888.00 2017-09-28 19:38:58.000 271 7281.17 1213.04 54373.47 88888.00 2017-09-28 19:38:59.000 271 7281.74 1204.38 54371.82 88888.00 2017-09-28 19:39:00.000 271 7283.16 1198.17 54370.20 88888.00 2017-09-28 19:39:01.000 271 7285.78 1194.76 54368.86 88888.00 2017-09-28 19:39:02.000 271 7289.46 1193.46 54368.11 88888.00 2017-09-28 19:39:03.000 271 7293.43 1193.93 54367.20 88888.00 2017-09-28 19:39:04.000 271 7297.37 1196.19 54365.76 88888.00 2017-09-28 19:39:05.000 271 7301.25 1199.89 54364.06 88888.00 2017-09-28 19:39:06.000 271 7304.75 1204.76 54361.80 88888.00 2017-09-28 19:39:07.000 271 7307.61 1210.61 54358.93 88888.00 2017-09-28 19:39:08.000 271 7309.70 1216.80 54355.78 88888.00 2017-09-28 19:39:09.000 271 7311.11 1222.76 54352.80 88888.00 2017-09-28 19:39:10.000 271 7312.26 1228.04 54350.70 88888.00 2017-09-28 19:39:11.000 271 7313.41 1232.20 54349.69 88888.00 2017-09-28 19:39:12.000 271 7314.68 1235.10 54349.49 88888.00 2017-09-28 19:39:13.000 271 7316.18 1236.91 54349.92 88888.00 2017-09-28 19:39:14.000 271 7317.81 1237.78 54350.64 88888.00 2017-09-28 19:39:15.000 271 7319.22 1237.79 54351.26 88888.00 2017-09-28 19:39:16.000 271 7320.02 1237.05 54351.52 88888.00 2017-09-28 19:39:17.000 271 7320.04 1235.60 54351.38 88888.00 2017-09-28 19:39:18.000 271 7319.09 1233.35 54350.88 88888.00 2017-09-28 19:39:19.000 271 7316.92 1230.36 54349.81 88888.00 2017-09-28 19:39:20.000 271 7313.67 1226.96 54348.19 88888.00 2017-09-28 19:39:21.000 271 7309.62 1223.48 54346.23 88888.00 2017-09-28 19:39:22.000 271 7304.99 1220.31 54344.04 88888.00 2017-09-28 19:39:23.000 271 7300.03 1217.78 54341.84 88888.00 2017-09-28 19:39:24.000 271 7294.92 1215.80 54339.79 88888.00 2017-09-28 19:39:25.000 271 7289.88 1214.23 54337.92 88888.00 2017-09-28 19:39:26.000 271 7285.17 1213.08 54336.41 88888.00 2017-09-28 19:39:27.000 271 7280.84 1212.14 54335.34 88888.00 2017-09-28 19:39:28.000 271 7276.84 1211.09 54334.65 88888.00 2017-09-28 19:39:29.000 271 7273.01 1209.81 54334.14 88888.00 2017-09-28 19:39:30.000 271 7269.19 1208.07 54333.67 88888.00 2017-09-28 19:39:31.000 271 7265.44 1205.71 54333.26 88888.00 2017-09-28 19:39:32.000 271 7261.87 1202.88 54332.92 88888.00 2017-09-28 19:39:33.000 271 7258.49 1199.96 54332.60 88888.00 2017-09-28 19:39:34.000 271 7255.39 1197.24 54332.34 88888.00 2017-09-28 19:39:35.000 271 7252.55 1194.88 54332.13 88888.00 2017-09-28 19:39:36.000 271 7249.95 1192.87 54332.02 88888.00 2017-09-28 19:39:37.000 271 7247.66 1191.12 54332.12 88888.00 2017-09-28 19:39:38.000 271 7245.64 1189.43 54332.37 88888.00 2017-09-28 19:39:39.000 271 7243.68 1187.58 54332.55 88888.00 2017-09-28 19:39:40.000 271 7241.60 1185.30 54332.49 88888.00 2017-09-28 19:39:41.000 271 7239.37 1182.44 54332.23 88888.00 2017-09-28 19:39:42.000 271 7236.91 1179.04 54331.72 88888.00 2017-09-28 19:39:43.000 271 7234.13 1175.16 54330.84 88888.00 2017-09-28 19:39:44.000 271 7231.12 1170.81 54329.70 88888.00 2017-09-28 19:39:45.000 271 7228.00 1166.08 54328.40 88888.00 2017-09-28 19:39:46.000 271 7224.74 1161.15 54326.90 88888.00 2017-09-28 19:39:47.000 271 7221.53 1156.37 54325.30 88888.00 2017-09-28 19:39:48.000 271 7218.62 1151.94 54323.86 88888.00 2017-09-28 19:39:49.000 271 7216.03 1147.86 54322.63 88888.00 2017-09-28 19:39:50.000 271 7213.83 1144.06 54321.73 88888.00 2017-09-28 19:39:51.000 271 7212.08 1140.36 54321.31 88888.00 2017-09-28 19:39:52.000 271 7210.69 1136.52 54321.29 88888.00 2017-09-28 19:39:53.000 271 7209.68 1132.54 54321.62 88888.00 2017-09-28 19:39:54.000 271 7209.15 1128.50 54322.33 88888.00 2017-09-28 19:39:55.000 271 7208.98 1124.50 54323.27 88888.00 2017-09-28 19:39:56.000 271 7209.10 1120.67 54324.31 88888.00 2017-09-28 19:39:57.000 271 7209.49 1117.04 54325.49 88888.00 2017-09-28 19:39:58.000 271 7210.16 1113.59 54326.85 88888.00 2017-09-28 19:39:59.000 271 7211.04 1110.38 54328.31 88888.00 2017-09-28 19:40:00.000 271 7211.97 1107.49 54329.76 88888.00 2017-09-28 19:40:01.000 271 7212.92 1104.83 54331.23 88888.00 2017-09-28 19:40:02.000 271 7213.93 1102.35 54332.73 88888.00 2017-09-28 19:40:03.000 271 7214.97 1100.03 54334.22 88888.00 2017-09-28 19:40:04.000 271 7216.16 1097.94 54335.80 88888.00 2017-09-28 19:40:05.000 271 7217.79 1096.20 54337.70 88888.00 2017-09-28 19:40:06.000 271 7220.01 1094.82 54340.04 88888.00 2017-09-28 19:40:07.000 271 7222.78 1093.73 54342.77 88888.00 2017-09-28 19:40:08.000 271 7226.00 1092.77 54345.75 88888.00 2017-09-28 19:40:09.000 271 7229.59 1091.80 54348.92 88888.00 2017-09-28 19:40:10.000 271 7233.47 1090.66 54352.27 88888.00 2017-09-28 19:40:11.000 271 7237.59 1089.25 54355.75 88888.00 2017-09-28 19:40:12.000 271 7241.85 1087.58 54359.24 88888.00 2017-09-28 19:40:13.000 271 7246.24 1085.77 54362.71 88888.00 2017-09-28 19:40:14.000 271 7250.88 1083.95 54366.27 88888.00 2017-09-28 19:40:15.000 271 7255.84 1082.08 54370.00 88888.00 2017-09-28 19:40:16.000 271 7261.05 1080.15 54373.86 88888.00 2017-09-28 19:40:17.000 271 7266.50 1078.19 54377.79 88888.00 2017-09-28 19:40:18.000 271 7272.12 1076.24 54381.69 88888.00 2017-09-28 19:40:19.000 271 7277.80 1074.31 54385.45 88888.00 2017-09-28 19:40:20.000 271 7283.45 1072.34 54389.04 88888.00 2017-09-28 19:40:21.000 271 7289.08 1070.29 54392.52 88888.00 2017-09-28 19:40:22.000 271 7294.70 1068.08 54395.94 88888.00 2017-09-28 19:40:23.000 271 7300.32 1065.69 54399.32 88888.00 2017-09-28 19:40:24.000 271 7305.96 1063.11 54402.68 88888.00 2017-09-28 19:40:25.000 271 7311.58 1060.31 54406.00 88888.00 2017-09-28 19:40:26.000 271 7317.15 1057.23 54409.29 88888.00 2017-09-28 19:40:27.000 271 7322.72 1053.89 54412.58 88888.00 2017-09-28 19:40:28.000 271 7328.37 1050.39 54415.91 88888.00 2017-09-28 19:40:29.000 271 7334.06 1046.87 54419.20 88888.00 2017-09-28 19:40:30.000 271 7339.69 1043.33 54422.40 88888.00 2017-09-28 19:40:31.000 271 7345.28 1039.71 54425.52 88888.00 2017-09-28 19:40:32.000 271 7350.85 1035.97 54428.61 88888.00 2017-09-28 19:40:33.000 271 7356.44 1032.06 54431.67 88888.00 2017-09-28 19:40:34.000 271 7362.09 1028.01 54434.68 88888.00 2017-09-28 19:40:35.000 271 7367.74 1023.85 54437.74 88888.00 2017-09-28 19:40:36.000 271 7373.33 1019.56 54440.78 88888.00 2017-09-28 19:40:37.000 271 7378.85 1015.19 54443.67 88888.00 2017-09-28 19:40:38.000 271 7384.21 1010.77 54446.34 88888.00 2017-09-28 19:40:39.000 271 7389.43 1006.36 54448.73 88888.00 2017-09-28 19:40:40.000 271 7394.46 1002.06 54450.80 88888.00 2017-09-28 19:40:41.000 271 7399.29 997.96 54452.60 88888.00 2017-09-28 19:40:42.000 271 7404.00 994.07 54454.21 88888.00 2017-09-28 19:40:43.000 271 7408.67 990.38 54455.82 88888.00 2017-09-28 19:40:44.000 271 7413.37 986.87 54457.50 88888.00 2017-09-28 19:40:45.000 271 7418.12 983.50 54459.17 88888.00 2017-09-28 19:40:46.000 271 7422.90 980.20 54460.82 88888.00 2017-09-28 19:40:47.000 271 7427.76 976.98 54462.43 88888.00 2017-09-28 19:40:48.000 271 7432.68 973.82 54463.97 88888.00 2017-09-28 19:40:49.000 271 7437.53 970.69 54465.39 88888.00 2017-09-28 19:40:50.000 271 7442.20 967.57 54466.61 88888.00 2017-09-28 19:40:51.000 271 7446.63 964.42 54467.68 88888.00 2017-09-28 19:40:52.000 271 7450.84 961.22 54468.63 88888.00 2017-09-28 19:40:53.000 271 7454.83 957.96 54469.38 88888.00 2017-09-28 19:40:54.000 271 7458.56 954.75 54469.88 88888.00 2017-09-28 19:40:55.000 271 7462.00 951.67 54470.02 88888.00 2017-09-28 19:40:56.000 271 7465.12 948.76 54469.82 88888.00 2017-09-28 19:40:57.000 271 7467.89 946.03 54469.36 88888.00 2017-09-28 19:40:58.000 271 7470.33 943.53 54468.65 88888.00 2017-09-28 19:40:59.000 271 7472.44 941.28 54467.77 88888.00 2017-09-28 19:41:00.000 271 7474.27 939.28 54466.76 88888.00 2017-09-28 19:41:01.000 271 7475.99 937.54 54465.68 88888.00 2017-09-28 19:41:02.000 271 7477.69 936.12 54464.67 88888.00 2017-09-28 19:41:03.000 271 7479.34 935.00 54463.69 88888.00 2017-09-28 19:41:04.000 271 7480.88 934.19 54462.64 88888.00 2017-09-28 19:41:05.000 271 7482.30 933.69 54461.50 88888.00 2017-09-28 19:41:06.000 271 7483.65 933.46 54460.37 88888.00 2017-09-28 19:41:07.000 271 7484.97 933.47 54459.30 88888.00 2017-09-28 19:41:08.000 271 7486.25 933.70 54458.26 88888.00 2017-09-28 19:41:09.000 271 7487.47 934.05 54457.22 88888.00 2017-09-28 19:41:10.000 271 7488.67 934.54 54456.21 88888.00 2017-09-28 19:41:11.000 271 7489.85 935.19 54455.21 88888.00 2017-09-28 19:41:12.000 271 7490.98 936.00 54454.21 88888.00 2017-09-28 19:41:13.000 271 7492.04 936.97 54453.21 88888.00 2017-09-28 19:41:14.000 271 7493.06 938.09 54452.19 88888.00 2017-09-28 19:41:15.000 271 7494.00 939.32 54451.16 88888.00 2017-09-28 19:41:16.000 271 7494.85 940.59 54450.12 88888.00 2017-09-28 19:41:17.000 271 7495.58 941.84 54449.07 88888.00 2017-09-28 19:41:18.000 271 7496.18 943.05 54447.97 88888.00 2017-09-28 19:41:19.000 271 7496.68 944.25 54446.86 88888.00 2017-09-28 19:41:20.000 271 7497.11 945.45 54445.76 88888.00 2017-09-28 19:41:21.000 271 7497.49 946.66 54444.68 88888.00 2017-09-28 19:41:22.000 271 7497.84 947.92 54443.62 88888.00 2017-09-28 19:41:23.000 271 7498.10 949.27 54442.54 88888.00 2017-09-28 19:41:24.000 271 7498.30 950.73 54441.45 88888.00 2017-09-28 19:41:25.000 271 7498.51 952.26 54440.45 88888.00 2017-09-28 19:41:26.000 271 7498.75 953.74 54439.57 88888.00 2017-09-28 19:41:27.000 271 7499.02 955.16 54438.77 88888.00 2017-09-28 19:41:28.000 271 7499.30 956.57 54438.04 88888.00 2017-09-28 19:41:29.000 271 7499.60 957.92 54437.37 88888.00 2017-09-28 19:41:30.000 271 7499.93 959.21 54436.78 88888.00 2017-09-28 19:41:31.000 271 7500.28 960.48 54436.23 88888.00 2017-09-28 19:41:32.000 271 7500.64 961.68 54435.69 88888.00 2017-09-28 19:41:33.000 271 7501.01 962.80 54435.15 88888.00 2017-09-28 19:41:34.000 271 7501.37 963.83 54434.61 88888.00 2017-09-28 19:41:35.000 271 7501.75 964.76 54434.13 88888.00 2017-09-28 19:41:36.000 271 7502.21 965.59 54433.77 88888.00 2017-09-28 19:41:37.000 271 7502.75 966.34 54433.54 88888.00 2017-09-28 19:41:38.000 271 7503.40 966.96 54433.48 88888.00 2017-09-28 19:41:39.000 271 7504.11 967.45 54433.51 88888.00 2017-09-28 19:41:40.000 271 7504.67 967.75 54433.42 88888.00 2017-09-28 19:41:41.000 271 7505.11 967.85 54433.22 88888.00 2017-09-28 19:41:42.000 271 7505.62 967.84 54433.08 88888.00 2017-09-28 19:41:43.000 271 7506.34 967.81 54433.06 88888.00 2017-09-28 19:41:44.000 271 7507.39 967.75 54433.29 88888.00 2017-09-28 19:41:45.000 271 7508.75 967.72 54433.69 88888.00 2017-09-28 19:41:46.000 271 7510.23 967.73 54434.05 88888.00 2017-09-28 19:41:47.000 271 7511.58 967.64 54434.14 88888.00 2017-09-28 19:41:48.000 271 7512.64 967.55 54433.79 88888.00 2017-09-28 19:41:49.000 271 7513.11 967.50 54432.82 88888.00 2017-09-28 19:41:50.000 271 7512.44 967.23 54430.89 88888.00 2017-09-28 19:41:51.000 271 7510.58 966.58 54428.09 88888.00 2017-09-28 19:41:52.000 271 7508.41 965.63 54425.38 88888.00 2017-09-28 19:41:53.000 271 7506.57 964.74 54423.27 88888.00 2017-09-28 19:41:54.000 271 7504.79 963.98 54421.36 88888.00 2017-09-28 19:41:55.000 271 7502.63 963.20 54419.16 88888.00 2017-09-28 19:41:56.000 271 7499.90 962.34 54416.48 88888.00 2017-09-28 19:41:57.000 271 7496.50 961.14 54413.45 88888.00 2017-09-28 19:41:58.000 271 7492.35 959.45 54410.10 88888.00 2017-09-28 19:41:59.000 271 7487.76 957.42 54406.65 88888.00 2017-09-28 19:42:00.000 271 7483.33 955.37 54403.54 88888.00 2017-09-28 19:42:01.000 271 7479.18 954.06 54400.53 88888.00 2017-09-28 19:42:02.000 271 7474.94 953.95 54397.01 88888.00 2017-09-28 19:42:03.000 271 7470.68 954.34 54393.39 88888.00 2017-09-28 19:42:04.000 271 7467.14 954.44 54390.89 88888.00 2017-09-28 19:42:05.000 271 7464.71 954.17 54389.92 88888.00 2017-09-28 19:42:06.000 271 7463.05 953.80 54389.77 88888.00 2017-09-28 19:42:07.000 271 7461.42 953.63 54389.43 88888.00 2017-09-28 19:42:08.000 271 7459.24 953.65 54388.34 88888.00 2017-09-28 19:42:09.000 271 7456.52 953.65 54386.62 88888.00 2017-09-28 19:42:10.000 271 7453.30 953.77 54384.39 88888.00 2017-09-28 19:42:11.000 271 7449.62 953.69 54381.89 88888.00 2017-09-28 19:42:12.000 271 7446.81 953.02 54380.51 88888.00 2017-09-28 19:42:13.000 271 7446.29 951.99 54381.40 88888.00 2017-09-28 19:42:14.000 271 7448.01 951.15 54384.09 88888.00 2017-09-28 19:42:15.000 271 7451.12 950.88 54387.46 88888.00 2017-09-28 19:42:16.000 271 7454.41 950.86 54390.40 88888.00 2017-09-28 19:42:17.000 271 7457.05 951.19 54392.15 88888.00 2017-09-28 19:42:18.000 271 7459.03 952.73 54392.80 88888.00 2017-09-28 19:42:19.000 271 7460.31 955.40 54392.70 88888.00 2017-09-28 19:42:20.000 271 7461.05 958.32 54392.30 88888.00 2017-09-28 19:42:21.000 271 7461.12 960.80 54391.73 88888.00 2017-09-28 19:42:22.000 271 7460.25 962.84 54390.70 88888.00 2017-09-28 19:42:23.000 271 7458.86 964.75 54389.57 88888.00 2017-09-28 19:42:24.000 271 7457.35 966.27 54388.79 88888.00 2017-09-28 19:42:25.000 271 7455.86 967.43 54388.11 88888.00 2017-09-28 19:42:26.000 271 7454.54 968.97 54387.21 88888.00 2017-09-28 19:42:27.000 271 7453.45 970.89 54386.29 88888.00 2017-09-28 19:42:28.000 271 7452.49 972.09 54385.72 88888.00 2017-09-28 19:42:29.000 271 7451.85 972.13 54385.76 88888.00 2017-09-28 19:42:30.000 271 7452.27 971.49 54386.94 88888.00 2017-09-28 19:42:31.000 271 7453.87 970.33 54389.30 88888.00 2017-09-28 19:42:32.000 271 7456.08 968.66 54392.11 88888.00 2017-09-28 19:42:33.000 271 7459.09 966.63 54395.37 88888.00 2017-09-28 19:42:34.000 271 7463.03 964.13 54399.30 88888.00 2017-09-28 19:42:35.000 271 7467.57 961.05 54403.52 88888.00 2017-09-28 19:42:36.000 271 7472.64 957.54 54407.94 88888.00 2017-09-28 19:42:37.000 271 7477.97 953.78 54412.27 88888.00 2017-09-28 19:42:38.000 271 7483.39 950.11 54416.17 88888.00 2017-09-28 19:42:39.000 271 7488.88 946.78 54419.71 88888.00 2017-09-28 19:42:40.000 271 7494.09 943.66 54422.63 88888.00 2017-09-28 19:42:41.000 271 7498.85 940.67 54424.82 88888.00 2017-09-28 19:42:42.000 271 7503.36 937.80 54426.68 88888.00 2017-09-28 19:42:43.000 271 7507.68 935.13 54428.31 88888.00 2017-09-28 19:42:44.000 271 7511.81 932.77 54429.71 88888.00 2017-09-28 19:42:45.000 271 7515.86 930.55 54431.04 88888.00 2017-09-28 19:42:46.000 271 7519.87 928.37 54432.32 88888.00 2017-09-28 19:42:47.000 271 7523.81 926.28 54433.52 88888.00 2017-09-28 19:42:48.000 271 7527.74 924.14 54434.75 88888.00 2017-09-28 19:42:49.000 271 7531.71 921.90 54436.06 88888.00 2017-09-28 19:42:50.000 271 7535.69 919.58 54437.35 88888.00 2017-09-28 19:42:51.000 271 7539.60 917.15 54438.56 88888.00 2017-09-28 19:42:52.000 271 7543.28 914.67 54439.52 88888.00 2017-09-28 19:42:53.000 271 7546.53 912.21 54440.05 88888.00 2017-09-28 19:42:54.000 271 7549.33 909.81 54440.18 88888.00 2017-09-28 19:42:55.000 271 7551.71 907.54 54439.98 88888.00 2017-09-28 19:42:56.000 271 7553.71 905.51 54439.48 88888.00 2017-09-28 19:42:57.000 271 7555.28 903.76 54438.68 88888.00 2017-09-28 19:42:58.000 271 7556.35 902.33 54437.48 88888.00 2017-09-28 19:42:59.000 271 7556.96 901.35 54435.93 88888.00 2017-09-28 19:43:00.000 271 7557.22 900.88 54434.14 88888.00 2017-09-28 19:43:01.000 271 7557.01 900.86 54432.04 88888.00 2017-09-28 19:43:02.000 271 7556.26 901.34 54429.57 88888.00 2017-09-28 19:43:03.000 271 7554.88 902.31 54426.74 88888.00 2017-09-28 19:43:04.000 271 7552.85 903.64 54423.57 88888.00 2017-09-28 19:43:05.000 271 7550.22 905.21 54420.11 88888.00 2017-09-28 19:43:06.000 271 7547.15 906.94 54416.58 88888.00 2017-09-28 19:43:07.000 271 7543.80 908.70 54413.17 88888.00 2017-09-28 19:43:08.000 271 7540.26 910.28 54409.99 88888.00 2017-09-28 19:43:09.000 271 7536.57 911.69 54406.97 88888.00 2017-09-28 19:43:10.000 271 7532.77 913.01 54404.07 88888.00 2017-09-28 19:43:11.000 271 7529.01 914.31 54401.40 88888.00 2017-09-28 19:43:12.000 271 7525.35 915.61 54398.98 88888.00 2017-09-28 19:43:13.000 271 7521.82 916.93 54396.82 88888.00 2017-09-28 19:43:14.000 271 7518.55 918.22 54395.08 88888.00 2017-09-28 19:43:15.000 271 7515.62 919.37 54393.81 88888.00 2017-09-28 19:43:16.000 271 7513.08 920.33 54393.02 88888.00 2017-09-28 19:43:17.000 271 7511.17 921.15 54392.84 88888.00 2017-09-28 19:43:18.000 271 7510.01 921.69 54393.39 88888.00 2017-09-28 19:43:19.000 271 7509.48 921.92 54394.47 88888.00 2017-09-28 19:43:20.000 271 7509.37 922.00 54395.76 88888.00 2017-09-28 19:43:21.000 271 7509.52 922.09 54397.02 88888.00 2017-09-28 19:43:22.000 271 7509.80 922.18 54398.21 88888.00 2017-09-28 19:43:23.000 271 7510.20 922.15 54399.40 88888.00 2017-09-28 19:43:24.000 271 7510.75 921.93 54400.65 88888.00 2017-09-28 19:43:25.000 271 7511.31 921.54 54401.87 88888.00 2017-09-28 19:43:26.000 271 7511.80 920.99 54402.96 88888.00 2017-09-28 19:43:27.000 271 7512.23 920.42 54403.87 88888.00 2017-09-28 19:43:28.000 271 7512.43 920.02 54404.43 88888.00 2017-09-28 19:43:29.000 271 7512.28 919.79 54404.59 88888.00 2017-09-28 19:43:30.000 271 7511.82 919.67 54404.46 88888.00 2017-09-28 19:43:31.000 271 7511.16 919.71 54404.20 88888.00 2017-09-28 19:43:32.000 271 7510.35 920.07 54403.87 88888.00 2017-09-28 19:43:33.000 271 7509.36 920.72 54403.42 88888.00 2017-09-28 19:43:34.000 271 7508.32 921.44 54403.03 88888.00 2017-09-28 19:43:35.000 271 7507.59 922.14 54403.07 88888.00 2017-09-28 19:43:36.000 271 7507.31 922.84 54403.64 88888.00 2017-09-28 19:43:37.000 271 7507.26 923.48 54404.39 88888.00 2017-09-28 19:43:38.000 271 7507.14 924.20 54404.93 88888.00 2017-09-28 19:43:39.000 271 7507.00 925.14 54405.32 88888.00 2017-09-28 19:43:40.000 271 7507.30 926.27 54406.07 88888.00 2017-09-28 19:43:41.000 271 7508.35 927.56 54407.42 88888.00 2017-09-28 19:43:42.000 271 7510.20 929.00 54409.29 88888.00 2017-09-28 19:43:43.000 271 7512.81 930.55 54411.55 88888.00 2017-09-28 19:43:44.000 271 7516.15 932.13 54414.04 88888.00 2017-09-28 19:43:45.000 271 7520.34 933.61 54416.86 88888.00 2017-09-28 19:43:46.000 271 7525.06 935.08 54419.77 88888.00 2017-09-28 19:43:47.000 271 7530.05 936.42 54422.54 88888.00 2017-09-28 19:43:48.000 271 7535.79 937.63 54425.62 88888.00 2017-09-28 19:43:49.000 271 7541.68 939.58 54428.12 88888.00 2017-09-28 19:43:50.000 271 7545.99 942.58 54428.36 88888.00 2017-09-28 19:43:51.000 271 7547.95 946.40 54426.18 88888.00 2017-09-28 19:43:52.000 271 7547.52 951.26 54421.89 88888.00 2017-09-28 19:43:53.000 271 7544.92 957.09 54416.05 88888.00 2017-09-28 19:43:54.000 271 7540.58 963.88 54409.43 88888.00 2017-09-28 19:43:55.000 271 7534.81 972.27 54402.12 88888.00 2017-09-28 19:43:56.000 271 7527.71 982.48 54393.90 88888.00 2017-09-28 19:43:57.000 271 7518.38 993.66 54384.10 88888.00 2017-09-28 19:43:58.000 271 7506.61 1005.24 54372.86 88888.00 2017-09-28 19:43:59.000 271 7494.36 1017.87 54362.24 88888.00 2017-09-28 19:44:00.000 271 7482.33 1030.77 54353.06 88888.00 2017-09-28 19:44:01.000 271 7470.05 1041.39 54344.95 88888.00 2017-09-28 19:44:02.000 271 7459.11 1048.78 54339.12 88888.00 2017-09-28 19:44:03.000 271 7451.97 1054.31 54337.00 88888.00 2017-09-28 19:44:04.000 271 7448.40 1059.07 54337.80 88888.00 2017-09-28 19:44:05.000 271 7445.07 1062.35 54338.69 88888.00 2017-09-28 19:44:06.000 271 7439.80 1063.97 54337.61 88888.00 2017-09-28 19:44:07.000 271 7432.66 1064.95 54334.72 88888.00 2017-09-28 19:44:08.000 271 7423.34 1066.19 54329.97 88888.00 2017-09-28 19:44:09.000 271 7412.14 1068.07 54323.51 88888.00 2017-09-28 19:44:10.000 271 7400.34 1069.93 54316.80 88888.00 2017-09-28 19:44:11.000 271 7389.38 1071.56 54311.25 88888.00 2017-09-28 19:44:12.000 271 7380.59 1074.21 54307.54 88888.00 2017-09-28 19:44:13.000 271 7374.63 1079.61 54305.67 88888.00 2017-09-28 19:44:14.000 271 7372.15 1088.14 54306.03 88888.00 2017-09-28 19:44:15.000 271 7372.25 1098.55 54307.86 88888.00 2017-09-28 19:44:16.000 271 7372.18 1112.17 54307.67 88888.00 2017-09-28 19:44:17.000 271 7369.60 1129.91 54303.59 88888.00 2017-09-28 19:44:18.000 271 7363.42 1146.68 54297.55 88888.00 2017-09-28 19:44:19.000 271 7354.93 1159.16 54292.18 88888.00 2017-09-28 19:44:20.000 271 7344.89 1169.64 54287.00 88888.00 2017-09-28 19:44:21.000 271 7331.45 1180.51 54279.35 88888.00 2017-09-28 19:44:22.000 271 7314.85 1192.58 54269.50 88888.00 2017-09-28 19:44:23.000 271 7296.66 1204.70 54259.56 88888.00 2017-09-28 19:44:24.000 271 7277.16 1215.37 54249.83 88888.00 2017-09-28 19:44:25.000 271 7257.30 1223.50 54240.85 88888.00 2017-09-28 19:44:26.000 271 7238.02 1228.21 54233.24 88888.00 2017-09-28 19:44:27.000 271 7219.20 1230.75 54226.27 88888.00 2017-09-28 19:44:28.000 271 7201.28 1231.82 54220.64 88888.00 2017-09-28 19:44:29.000 271 7185.37 1230.75 54217.85 88888.00 2017-09-28 19:44:30.000 271 7170.86 1227.57 54216.68 88888.00 2017-09-28 19:44:31.000 271 7157.00 1222.35 54215.52 88888.00 2017-09-28 19:44:32.000 271 7144.84 1215.89 54214.79 88888.00 2017-09-28 19:44:33.000 271 7134.35 1208.68 54214.46 88888.00 2017-09-28 19:44:34.000 271 7124.38 1200.58 54212.92 88888.00 2017-09-28 19:44:35.000 271 7114.57 1192.64 54209.19 88888.00 2017-09-28 19:44:36.000 271 7104.41 1183.99 54204.36 88888.00 2017-09-28 19:44:37.000 271 7094.97 1174.20 54200.41 88888.00 2017-09-28 19:44:38.000 271 7088.70 1166.23 54198.44 88888.00 2017-09-28 19:44:39.000 271 7083.68 1160.72 54196.46 88888.00 2017-09-28 19:44:40.000 271 7077.11 1157.25 54191.99 88888.00 2017-09-28 19:44:41.000 271 7070.90 1157.58 54186.21 88888.00 2017-09-28 19:44:42.000 271 7065.21 1161.28 54180.43 88888.00 2017-09-28 19:44:43.000 271 7057.93 1166.45 54174.28 88888.00 2017-09-28 19:44:44.000 271 7051.12 1172.21 54169.99 88888.00 2017-09-28 19:44:45.000 271 7047.21 1176.97 54170.48 88888.00 2017-09-28 19:44:46.000 271 7045.05 1178.96 54174.46 88888.00 2017-09-28 19:44:47.000 271 7045.14 1177.37 54181.00 88888.00 2017-09-28 19:44:48.000 271 7049.69 1172.50 54191.07 88888.00 2017-09-28 19:44:49.000 271 7057.02 1167.26 54201.52 88888.00 2017-09-28 19:44:50.000 271 7065.84 1163.69 54210.80 88888.00 2017-09-28 19:44:51.000 271 7075.67 1160.40 54219.45 88888.00 2017-09-28 19:44:52.000 271 7083.57 1158.16 54223.75 88888.00 2017-09-28 19:44:53.000 271 7090.45 1157.81 54224.99 88888.00 2017-09-28 19:44:54.000 271 7098.85 1157.72 54226.85 88888.00 2017-09-28 19:44:55.000 271 7107.68 1158.54 54227.32 88888.00 2017-09-28 19:44:56.000 271 7116.21 1159.28 54226.58 88888.00 2017-09-28 19:44:57.000 271 7124.57 1157.79 54225.84 88888.00 2017-09-28 19:44:58.000 271 7132.74 1157.12 54223.47 88888.00 2017-09-28 19:44:59.000 271 7139.98 1160.76 54217.99 88888.00 2017-09-28 19:45:00.000 271 7145.09 1168.73 54208.79 88888.00 2017-09-28 19:45:01.000 271 7148.92 1180.07 54197.23 88888.00 2017-09-28 19:45:02.000 271 7151.91 1192.89 54184.81 88888.00 2017-09-28 19:45:03.000 271 7153.16 1205.06 54172.05 88888.00 2017-09-28 19:45:04.000 271 7151.91 1215.73 54158.89 88888.00 2017-09-28 19:45:05.000 271 7147.42 1224.78 54144.96 88888.00 2017-09-28 19:45:06.000 271 7141.02 1232.39 54131.78 88888.00 2017-09-28 19:45:07.000 271 7134.38 1239.77 54120.27 88888.00 2017-09-28 19:45:08.000 271 7127.56 1249.00 54109.03 88888.00 2017-09-28 19:45:09.000 271 7121.28 1260.68 54098.15 88888.00 2017-09-28 19:45:10.000 271 7117.07 1273.32 54089.53 88888.00 2017-09-28 19:45:11.000 271 7116.58 1286.69 54084.55 88888.00 2017-09-28 19:45:12.000 271 7120.22 1301.23 54082.68 88888.00 2017-09-28 19:45:13.000 271 7126.57 1315.40 54082.38 88888.00 2017-09-28 19:45:14.000 271 7133.97 1327.59 54082.76 88888.00 2017-09-28 19:45:15.000 271 7141.51 1337.44 54083.38 88888.00 2017-09-28 19:45:16.000 271 7149.49 1344.40 54084.83 88888.00 2017-09-28 19:45:17.000 271 7157.49 1347.22 54087.42 88888.00 2017-09-28 19:45:18.000 271 7164.11 1345.51 54089.79 88888.00 2017-09-28 19:45:19.000 271 7169.10 1341.14 54090.90 88888.00 2017-09-28 19:45:20.000 271 7172.70 1337.12 54090.09 88888.00 2017-09-28 19:45:21.000 271 7174.04 1336.26 54085.81 88888.00 2017-09-28 19:45:22.000 271 7172.82 1340.84 54078.27 88888.00 2017-09-28 19:45:23.000 271 7171.23 1349.49 54072.07 88888.00 2017-09-28 19:45:24.000 271 7171.11 1357.43 54070.46 88888.00 2017-09-28 19:45:25.000 271 7172.86 1363.82 54071.69 88888.00 2017-09-28 19:45:26.000 271 7176.73 1369.41 54074.27 88888.00 2017-09-28 19:45:27.000 271 7181.26 1371.97 54077.34 88888.00 2017-09-28 19:45:28.000 271 7185.80 1373.18 54079.28 88888.00 2017-09-28 19:45:29.000 271 7191.00 1376.28 54080.29 88888.00 2017-09-28 19:45:30.000 271 7196.14 1379.71 54081.63 88888.00 2017-09-28 19:45:31.000 271 7201.64 1381.69 54084.57 88888.00 2017-09-28 19:45:32.000 271 7207.80 1382.82 54088.83 88888.00 2017-09-28 19:45:33.000 271 7213.69 1384.63 54092.89 88888.00 2017-09-28 19:45:34.000 271 7220.89 1386.42 54098.93 88888.00 2017-09-28 19:45:35.000 271 7230.29 1384.53 54108.82 88888.00 2017-09-28 19:45:36.000 271 7239.60 1379.82 54118.63 88888.00 2017-09-28 19:45:37.000 271 7247.29 1377.63 54124.47 88888.00 2017-09-28 19:45:38.000 271 7253.54 1380.32 54126.45 88888.00 2017-09-28 19:45:39.000 271 7259.16 1386.99 54126.66 88888.00 2017-09-28 19:45:40.000 271 7264.21 1395.55 54126.46 88888.00 2017-09-28 19:45:41.000 271 7267.96 1404.09 54125.79 88888.00 2017-09-28 19:45:42.000 271 7270.56 1411.98 54125.00 88888.00 2017-09-28 19:45:43.000 271 7271.99 1418.36 54124.17 88888.00 2017-09-28 19:45:44.000 271 7271.91 1422.17 54122.82 88888.00 2017-09-28 19:45:45.000 271 7270.69 1424.12 54120.82 88888.00 2017-09-28 19:45:46.000 271 7268.84 1425.96 54118.12 88888.00 2017-09-28 19:45:47.000 271 7266.94 1427.84 54115.29 88888.00 2017-09-28 19:45:48.000 271 7266.05 1429.77 54113.62 88888.00 2017-09-28 19:45:49.000 271 7266.63 1432.69 54113.62 88888.00 2017-09-28 19:45:50.000 271 7267.75 1436.10 54114.59 88888.00 2017-09-28 19:45:51.000 271 7269.48 1439.30 54116.86 88888.00 2017-09-28 19:45:52.000 271 7272.77 1442.45 54121.70 88888.00 2017-09-28 19:45:53.000 271 7276.45 1445.24 54127.53 88888.00 2017-09-28 19:45:54.000 271 7279.30 1447.75 54132.32 88888.00 2017-09-28 19:45:55.000 271 7282.07 1450.21 54137.21 88888.00 2017-09-28 19:45:56.000 271 7285.12 1452.46 54142.93 88888.00 2017-09-28 19:45:57.000 271 7288.13 1453.80 54149.26 88888.00 2017-09-28 19:45:58.000 271 7291.73 1452.55 54157.52 88888.00 2017-09-28 19:45:59.000 271 7296.16 1448.58 54167.62 88888.00 2017-09-28 19:46:00.000 271 7300.08 1444.13 54176.78 88888.00 2017-09-28 19:46:01.000 271 7303.13 1440.06 54184.08 88888.00 2017-09-28 19:46:02.000 271 7305.33 1435.04 54189.95 88888.00 2017-09-28 19:46:03.000 271 7304.84 1427.93 54193.07 88888.00 2017-09-28 19:46:04.000 271 7301.76 1418.99 54194.03 88888.00 2017-09-28 19:46:05.000 271 7299.08 1409.16 54195.91 88888.00 2017-09-28 19:46:06.000 271 7298.08 1399.02 54199.71 88888.00 2017-09-28 19:46:07.000 271 7297.09 1388.95 54203.40 88888.00 2017-09-28 19:46:08.000 271 7294.72 1378.89 54205.44 88888.00 2017-09-28 19:46:09.000 271 7291.81 1368.76 54206.65 88888.00 2017-09-28 19:46:10.000 271 7288.78 1358.12 54207.89 88888.00 2017-09-28 19:46:11.000 271 7284.63 1345.01 54208.98 88888.00 2017-09-28 19:46:12.000 271 7278.79 1328.60 54209.42 88888.00 2017-09-28 19:46:13.000 271 7271.40 1310.76 54208.38 88888.00 2017-09-28 19:46:14.000 271 7263.76 1293.28 54206.82 88888.00 2017-09-28 19:46:15.000 271 7257.79 1276.72 54206.92 88888.00 2017-09-28 19:46:16.000 271 7254.49 1261.50 54209.62 88888.00 2017-09-28 19:46:17.000 271 7253.57 1247.58 54214.43 88888.00 2017-09-28 19:46:18.000 271 7253.50 1233.68 54219.71 88888.00 2017-09-28 19:46:19.000 271 7252.27 1218.95 54223.51 88888.00 2017-09-28 19:46:20.000 271 7248.36 1204.08 54224.86 88888.00 2017-09-28 19:46:21.000 271 7242.32 1191.54 54224.76 88888.00 2017-09-28 19:46:22.000 271 7236.74 1184.23 54225.41 88888.00 2017-09-28 19:46:23.000 271 7233.05 1181.68 54227.70 88888.00 2017-09-28 19:46:24.000 271 7230.76 1180.57 54230.79 88888.00 2017-09-28 19:46:25.000 271 7229.01 1178.97 54233.68 88888.00 2017-09-28 19:46:26.000 271 7227.35 1176.31 54236.25 88888.00 2017-09-28 19:46:27.000 271 7225.64 1172.75 54238.73 88888.00 2017-09-28 19:46:28.000 271 7223.92 1169.66 54241.02 88888.00 2017-09-28 19:46:29.000 271 7222.44 1167.38 54243.40 88888.00 2017-09-28 19:46:30.000 271 7222.00 1165.62 54246.60 88888.00 2017-09-28 19:46:31.000 271 7223.08 1164.64 54250.79 88888.00 2017-09-28 19:46:32.000 271 7225.51 1163.39 54256.02 88888.00 2017-09-28 19:46:33.000 271 7229.12 1160.19 54262.53 88888.00 2017-09-28 19:46:34.000 271 7233.54 1154.52 54269.89 88888.00 2017-09-28 19:46:35.000 271 7238.38 1146.70 54277.60 88888.00 2017-09-28 19:46:36.000 271 7243.63 1137.60 54285.55 88888.00 2017-09-28 19:46:37.000 271 7249.56 1128.20 54293.89 88888.00 2017-09-28 19:46:38.000 271 7256.62 1118.81 54303.27 88888.00 2017-09-28 19:46:39.000 271 7265.05 1109.79 54314.15 88888.00 2017-09-28 19:46:40.000 271 7274.84 1102.75 54326.10 88888.00 2017-09-28 19:46:41.000 271 7285.50 1099.53 54337.82 88888.00 2017-09-28 19:46:42.000 271 7295.53 1099.62 54347.34 88888.00 2017-09-28 19:46:43.000 271 7303.80 1100.36 54353.80 88888.00 2017-09-28 19:46:44.000 271 7310.44 1099.52 54357.91 88888.00 2017-09-28 19:46:45.000 271 7316.23 1096.09 54360.89 88888.00 2017-09-28 19:46:46.000 271 7322.10 1089.95 54363.89 88888.00 2017-09-28 19:46:47.000 271 7328.67 1081.64 54367.50 88888.00 2017-09-28 19:46:48.000 271 7336.19 1071.96 54371.82 88888.00 2017-09-28 19:46:49.000 271 7344.69 1061.77 54376.71 88888.00 2017-09-28 19:46:50.000 271 7353.97 1051.55 54381.89 88888.00 2017-09-28 19:46:51.000 271 7363.88 1041.30 54387.31 88888.00 2017-09-28 19:46:52.000 271 7374.29 1031.04 54392.85 88888.00 2017-09-28 19:46:53.000 271 7385.03 1020.91 54398.30 88888.00 2017-09-28 19:46:54.000 271 7396.02 1011.02 54403.58 88888.00 2017-09-28 19:46:55.000 271 7406.98 1001.44 54408.54 88888.00 2017-09-28 19:46:56.000 271 7417.72 992.25 54412.91 88888.00 2017-09-28 19:46:57.000 271 7428.15 983.49 54416.58 88888.00 2017-09-28 19:46:58.000 271 7438.01 975.13 54419.37 88888.00 2017-09-28 19:46:59.000 271 7447.17 967.20 54421.11 88888.00 2017-09-28 19:47:00.000 271 7455.58 959.81 54421.86 88888.00 2017-09-28 19:47:01.000 271 7463.09 953.10 54421.62 88888.00 2017-09-28 19:47:02.000 271 7469.68 947.19 54420.47 88888.00 2017-09-28 19:47:03.000 271 7475.42 942.09 54418.69 88888.00 2017-09-28 19:47:04.000 271 7480.51 937.74 54416.62 88888.00 2017-09-28 19:47:05.000 271 7485.33 934.05 54414.71 88888.00 2017-09-28 19:47:06.000 271 7490.02 930.94 54413.10 88888.00 2017-09-28 19:47:07.000 271 7494.50 928.33 54411.60 88888.00 2017-09-28 19:47:08.000 271 7498.66 926.25 54410.03 88888.00 2017-09-28 19:47:09.000 271 7502.39 924.97 54408.22 88888.00 2017-09-28 19:47:10.000 271 7505.77 924.71 54406.21 88888.00 2017-09-28 19:47:11.000 271 7508.88 925.37 54404.25 88888.00 2017-09-28 19:47:12.000 271 7511.77 926.85 54402.43 88888.00 2017-09-28 19:47:13.000 271 7514.67 929.09 54400.84 88888.00 2017-09-28 19:47:14.000 271 7517.67 931.92 54399.58 88888.00 2017-09-28 19:47:15.000 271 7520.42 935.24 54398.25 88888.00 2017-09-28 19:47:16.000 271 7522.50 939.06 54396.36 88888.00 2017-09-28 19:47:17.000 271 7523.88 943.26 54393.90 88888.00 2017-09-28 19:47:18.000 271 7524.68 947.59 54391.05 88888.00 2017-09-28 19:47:19.000 271 7525.08 951.66 54388.10 88888.00 2017-09-28 19:47:20.000 271 7525.36 955.11 54385.45 88888.00 2017-09-28 19:47:21.000 271 7525.59 957.91 54383.21 88888.00 2017-09-28 19:47:22.000 271 7525.80 960.30 54381.35 88888.00 2017-09-28 19:47:23.000 271 7526.05 962.54 54379.90 88888.00 2017-09-28 19:47:24.000 271 7526.24 964.75 54378.73 88888.00 2017-09-28 19:47:25.000 271 7526.44 967.09 54377.84 88888.00 2017-09-28 19:47:26.000 271 7526.83 969.67 54377.43 88888.00 2017-09-28 19:47:27.000 271 7527.45 972.69 54377.64 88888.00 2017-09-28 19:47:28.000 271 7528.36 976.70 54378.42 88888.00 2017-09-28 19:47:29.000 271 7529.64 982.11 54379.68 88888.00 2017-09-28 19:47:30.000 271 7531.29 988.82 54381.28 88888.00 2017-09-28 19:47:31.000 271 7533.18 996.45 54382.90 88888.00 2017-09-28 19:47:32.000 271 7535.09 1004.54 54384.16 88888.00 2017-09-28 19:47:33.000 271 7536.59 1012.58 54384.64 88888.00 2017-09-28 19:47:34.000 271 7537.26 1019.96 54384.04 88888.00 2017-09-28 19:47:35.000 271 7537.16 1026.21 54382.58 88888.00 2017-09-28 19:47:36.000 271 7536.63 1031.34 54380.73 88888.00 2017-09-28 19:47:37.000 271 7535.86 1035.55 54378.71 88888.00 2017-09-28 19:47:38.000 271 7534.90 1038.99 54376.59 88888.00 2017-09-28 19:47:39.000 271 7533.58 1041.81 54374.08 88888.00 2017-09-28 19:47:40.000 271 7531.70 1044.34 54370.93 88888.00 2017-09-28 19:47:41.000 271 7529.42 1046.84 54367.39 88888.00 2017-09-28 19:47:42.000 271 7526.86 1049.26 54363.79 88888.00 2017-09-28 19:47:43.000 271 7524.12 1051.56 54360.25 88888.00 2017-09-28 19:47:44.000 271 7521.37 1053.75 54356.94 88888.00 2017-09-28 19:47:45.000 271 7518.41 1055.65 54353.69 88888.00 2017-09-28 19:47:46.000 271 7514.78 1057.27 54349.95 88888.00 2017-09-28 19:47:47.000 271 7510.40 1058.81 54345.58 88888.00 2017-09-28 19:47:48.000 271 7505.29 1060.30 54340.83 88888.00 2017-09-28 19:47:49.000 271 7499.54 1061.72 54335.92 88888.00 2017-09-28 19:47:50.000 271 7493.46 1063.00 54331.18 88888.00 2017-09-28 19:47:51.000 271 7487.36 1064.17 54326.84 88888.00 2017-09-28 19:47:52.000 271 7481.31 1065.43 54322.72 88888.00 2017-09-28 19:47:53.000 271 7475.40 1066.88 54318.72 88888.00 2017-09-28 19:47:54.000 271 7469.90 1068.30 54315.05 88888.00 2017-09-28 19:47:55.000 271 7465.09 1069.64 54311.98 88888.00 2017-09-28 19:47:56.000 271 7461.19 1071.10 54309.58 88888.00 2017-09-28 19:47:57.000 271 7458.13 1072.88 54307.71 88888.00 2017-09-28 19:47:58.000 271 7455.95 1075.18 54306.38 88888.00 2017-09-28 19:47:59.000 271 7454.71 1077.90 54305.78 88888.00 2017-09-28 19:48:00.000 271 7454.13 1080.65 54305.70 88888.00 2017-09-28 19:48:01.000 271 7453.81 1083.17 54305.79 88888.00 2017-09-28 19:48:02.000 271 7453.43 1085.42 54305.75 88888.00 2017-09-28 19:48:03.000 271 7452.49 1087.59 54305.16 88888.00 2017-09-28 19:48:04.000 271 7450.66 1090.11 54303.75 88888.00 2017-09-28 19:48:05.000 271 7448.30 1093.42 54301.86 88888.00 2017-09-28 19:48:06.000 271 7446.18 1097.73 54300.02 88888.00 2017-09-28 19:48:07.000 271 7444.64 1103.08 54298.31 88888.00 2017-09-28 19:48:08.000 271 7443.22 1109.47 54296.13 88888.00 2017-09-28 19:48:09.000 271 7441.02 1116.44 54292.90 88888.00 2017-09-28 19:48:10.000 271 7437.36 1123.22 54288.29 88888.00 2017-09-28 19:48:11.000 271 7431.79 1129.41 54281.90 88888.00 2017-09-28 19:48:12.000 271 7424.07 1134.94 54273.41 88888.00 2017-09-28 19:48:13.000 271 7414.26 1139.65 54262.81 88888.00 2017-09-28 19:48:14.000 271 7402.83 1143.50 54250.59 88888.00 2017-09-28 19:48:15.000 271 7390.43 1146.49 54237.41 88888.00 2017-09-28 19:48:16.000 271 7377.22 1148.69 54223.45 88888.00 2017-09-28 19:48:17.000 271 7362.96 1150.34 54208.32 88888.00 2017-09-28 19:48:18.000 271 7347.37 1152.37 54191.39 88888.00 2017-09-28 19:48:19.000 271 7330.83 1156.57 54172.23 88888.00 2017-09-28 19:48:20.000 271 7315.11 1163.82 54152.16 88888.00 2017-09-28 19:48:21.000 271 7302.01 1173.40 54133.20 88888.00 2017-09-28 19:48:22.000 271 7291.79 1183.78 54116.32 88888.00 2017-09-28 19:48:23.000 271 7283.57 1192.52 54101.70 88888.00 2017-09-28 19:48:24.000 271 7276.56 1197.32 54089.19 88888.00 2017-09-28 19:48:25.000 271 7270.47 1198.49 54078.00 88888.00 2017-09-28 19:48:26.000 271 7264.41 1199.46 54065.93 88888.00 2017-09-28 19:48:27.000 271 7257.47 1201.44 54051.85 88888.00 2017-09-28 19:48:28.000 271 7249.47 1201.92 54036.66 88888.00 2017-09-28 19:48:29.000 271 7239.38 1201.22 54019.27 88888.00 2017-09-28 19:48:30.000 271 7227.16 1201.86 53998.95 88888.00 2017-09-28 19:48:31.000 271 7214.91 1204.72 53977.76 88888.00 2017-09-28 19:48:32.000 271 7203.17 1211.47 53955.65 88888.00 2017-09-28 19:48:33.000 271 7191.80 1222.59 53932.41 88888.00 2017-09-28 19:48:34.000 271 7181.95 1235.81 53910.60 88888.00 2017-09-28 19:48:35.000 271 7173.24 1249.19 53891.14 88888.00 2017-09-28 19:48:36.000 271 7164.09 1261.48 53873.00 88888.00 2017-09-28 19:48:37.000 271 7153.57 1272.20 53855.55 88888.00 2017-09-28 19:48:38.000 271 7140.72 1281.74 53838.32 88888.00 2017-09-28 19:48:39.000 271 7125.95 1289.98 53822.41 88888.00 2017-09-28 19:48:40.000 271 7110.85 1295.77 53810.23 88888.00 2017-09-28 19:48:41.000 271 7095.98 1297.49 53802.34 88888.00 2017-09-28 19:48:42.000 271 7080.78 1294.99 53797.12 88888.00 2017-09-28 19:48:43.000 271 7064.02 1290.21 53792.35 88888.00 2017-09-28 19:48:44.000 271 7045.91 1284.59 53787.94 88888.00 2017-09-28 19:48:45.000 271 7028.68 1277.57 53786.06 88888.00 2017-09-28 19:48:46.000 271 7013.25 1268.77 53786.95 88888.00 2017-09-28 19:48:47.000 271 7000.35 1258.62 53789.96 88888.00 2017-09-28 19:48:48.000 271 6992.60 1247.83 53796.69 88888.00 2017-09-28 19:48:49.000 271 6991.47 1237.88 53808.05 88888.00 2017-09-28 19:48:50.000 271 6996.30 1230.14 53823.01 88888.00 2017-09-28 19:48:51.000 271 7005.46 1224.94 53839.67 88888.00 2017-09-28 19:48:52.000 271 7016.12 1220.96 53855.07 88888.00 2017-09-28 19:48:53.000 271 7025.43 1215.17 53867.11 88888.00 2017-09-28 19:48:54.000 271 7032.15 1206.14 53875.30 88888.00 2017-09-28 19:48:55.000 271 7037.11 1195.09 53880.72 88888.00 2017-09-28 19:48:56.000 271 7042.49 1182.87 53886.09 88888.00 2017-09-28 19:48:57.000 271 7048.61 1168.28 53893.02 88888.00 2017-09-28 19:48:58.000 271 7053.75 1149.29 53901.12 88888.00 2017-09-28 19:48:59.000 271 7056.94 1126.33 53908.62 88888.00 2017-09-28 19:49:00.000 271 7056.18 1101.99 53911.65 88888.00 2017-09-28 19:49:01.000 271 7048.68 1077.26 53907.82 88888.00 2017-09-28 19:49:02.000 271 7036.44 1051.88 53900.42 88888.00 2017-09-28 19:49:03.000 271 7024.23 1026.28 53893.85 88888.00 2017-09-28 19:49:04.000 271 7014.39 1001.80 53889.18 88888.00 2017-09-28 19:49:05.000 271 7007.61 978.89 53886.38 88888.00 2017-09-28 19:49:06.000 271 7003.42 956.77 53885.35 88888.00 2017-09-28 19:49:07.000 271 7000.67 935.65 53885.10 88888.00 2017-09-28 19:49:08.000 271 6999.04 916.51 53885.29 88888.00 2017-09-28 19:49:09.000 271 6998.23 899.85 53885.96 88888.00 2017-09-28 19:49:10.000 271 6997.36 886.15 53885.91 88888.00 2017-09-28 19:49:11.000 271 6995.52 874.54 53884.39 88888.00 2017-09-28 19:49:12.000 271 6992.59 863.69 53881.77 88888.00 2017-09-28 19:49:13.000 271 6989.82 854.44 53878.89 88888.00 2017-09-28 19:49:14.000 271 6988.80 847.67 53877.25 88888.00 2017-09-28 19:49:15.000 271 6989.59 842.31 53877.08 88888.00 2017-09-28 19:49:16.000 271 6991.23 837.41 53877.48 88888.00 2017-09-28 19:49:17.000 271 6992.88 832.90 53877.95 88888.00 2017-09-28 19:49:18.000 271 6993.76 829.11 53877.88 88888.00 2017-09-28 19:49:19.000 271 6993.63 826.46 53877.32 88888.00 2017-09-28 19:49:20.000 271 6992.72 824.86 53876.93 88888.00 2017-09-28 19:49:21.000 271 6991.25 823.80 53876.88 88888.00 2017-09-28 19:49:22.000 271 6989.71 822.66 53877.59 88888.00 2017-09-28 19:49:23.000 271 6989.21 821.62 53879.75 88888.00 2017-09-28 19:49:24.000 271 6990.95 821.38 53883.87 88888.00 2017-09-28 19:49:25.000 271 6995.08 821.82 53889.70 88888.00 2017-09-28 19:49:26.000 271 7001.28 822.46 53896.58 88888.00 2017-09-28 19:49:27.000 271 7008.88 823.17 53903.57 88888.00 2017-09-28 19:49:28.000 271 7016.57 823.70 53909.46 88888.00 2017-09-28 19:49:29.000 271 7023.74 823.64 53914.05 88888.00 2017-09-28 19:49:30.000 271 7030.44 823.39 53917.44 88888.00 2017-09-28 19:49:31.000 271 7036.50 823.35 53919.36 88888.00 2017-09-28 19:49:32.000 271 7041.73 822.45 53920.23 88888.00 2017-09-28 19:49:33.000 271 7045.75 819.65 53920.46 88888.00 2017-09-28 19:49:34.000 271 7048.35 814.72 53920.15 88888.00 2017-09-28 19:49:35.000 271 7049.86 807.26 53919.96 88888.00 2017-09-28 19:49:36.000 271 7050.72 797.19 53920.36 88888.00 2017-09-28 19:49:37.000 271 7051.43 784.55 53921.63 88888.00 2017-09-28 19:49:38.000 271 7052.71 769.72 53924.02 88888.00 2017-09-28 19:49:39.000 271 7054.84 753.93 53927.03 88888.00 2017-09-28 19:49:40.000 271 7057.83 738.19 53930.23 88888.00 2017-09-28 19:49:41.000 271 7062.05 723.38 53933.71 88888.00 2017-09-28 19:49:42.000 271 7067.21 710.12 53937.00 88888.00 2017-09-28 19:49:43.000 271 7072.33 698.38 53939.13 88888.00 2017-09-28 19:49:44.000 271 7076.65 688.32 53939.31 88888.00 2017-09-28 19:49:45.000 271 7079.45 680.11 53936.93 88888.00 2017-09-28 19:49:46.000 271 7080.36 673.51 53932.15 88888.00 2017-09-28 19:49:47.000 271 7079.78 668.54 53925.94 88888.00 2017-09-28 19:49:48.000 271 7078.25 665.71 53919.09 88888.00 2017-09-28 19:49:49.000 271 7075.93 665.12 53911.96 88888.00 2017-09-28 19:49:50.000 271 7072.97 666.75 53904.76 88888.00 2017-09-28 19:49:51.000 271 7069.85 670.70 53898.13 88888.00 2017-09-28 19:49:52.000 271 7067.21 676.09 53893.18 88888.00 2017-09-28 19:49:53.000 271 7065.81 682.01 53890.71 88888.00 2017-09-28 19:49:54.000 271 7066.26 687.67 53891.01 88888.00 2017-09-28 19:49:55.000 271 7068.15 691.82 53893.43 88888.00 2017-09-28 19:49:56.000 271 7071.20 694.55 53896.93 88888.00 2017-09-28 19:49:57.000 271 7075.36 696.86 53900.79 88888.00 2017-09-28 19:49:58.000 271 7079.88 699.06 53904.00 88888.00 2017-09-28 19:49:59.000 271 7084.52 701.44 53906.18 88888.00 2017-09-28 19:50:00.000 271 7089.13 703.76 53907.53 88888.00 2017-09-28 19:50:01.000 271 7092.98 705.66 53907.77 88888.00 2017-09-28 19:50:02.000 271 7096.44 707.70 53907.18 88888.00 2017-09-28 19:50:03.000 271 7099.99 710.03 53906.35 88888.00 2017-09-28 19:50:04.000 271 7103.28 712.64 53904.87 88888.00 2017-09-28 19:50:05.000 271 7106.10 716.16 53902.35 88888.00 2017-09-28 19:50:06.000 271 7108.00 720.63 53898.55 88888.00 2017-09-28 19:50:07.000 271 7108.70 725.37 53893.44 88888.00 2017-09-28 19:50:08.000 271 7108.55 730.17 53887.29 88888.00 2017-09-28 19:50:09.000 271 7107.55 735.35 53879.74 88888.00 2017-09-28 19:50:10.000 271 7105.72 740.86 53870.73 88888.00 2017-09-28 19:50:11.000 271 7103.25 746.26 53860.66 88888.00 2017-09-28 19:50:12.000 271 7099.59 751.78 53848.97 88888.00 2017-09-28 19:50:13.000 271 7094.47 758.43 53835.43 88888.00 2017-09-28 19:50:14.000 271 7088.22 766.45 53821.30 88888.00 2017-09-28 19:50:15.000 271 7081.77 774.26 53809.09 88888.00 2017-09-28 19:50:16.000 271 7076.63 780.09 53801.12 88888.00 2017-09-28 19:50:17.000 271 7072.85 783.40 53796.85 88888.00 2017-09-28 19:50:18.000 271 7069.99 784.12 53795.16 88888.00 2017-09-28 19:50:19.000 271 7068.90 782.66 53796.29 88888.00 2017-09-28 19:50:20.000 271 7069.57 779.81 53799.55 88888.00 2017-09-28 19:50:21.000 271 7071.84 776.05 53804.19 88888.00 2017-09-28 19:50:22.000 271 7076.10 771.87 53810.05 88888.00 2017-09-28 19:50:23.000 271 7081.04 767.78 53815.48 88888.00 2017-09-28 19:50:24.000 271 7085.24 764.29 53818.96 88888.00 2017-09-28 19:50:25.000 271 7088.60 762.15 53820.44 88888.00 2017-09-28 19:50:26.000 271 7090.68 761.85 53819.97 88888.00 2017-09-28 19:50:27.000 271 7091.45 763.48 53818.16 88888.00 2017-09-28 19:50:28.000 271 7091.66 766.46 53816.29 88888.00 2017-09-28 19:50:29.000 271 7091.43 769.19 53815.03 88888.00 2017-09-28 19:50:30.000 271 7090.88 771.00 53814.30 88888.00 2017-09-28 19:50:31.000 271 7090.50 772.66 53813.86 88888.00 2017-09-28 19:50:32.000 271 7090.36 774.50 53813.36 88888.00 2017-09-28 19:50:33.000 271 7090.44 776.64 53812.56 88888.00 2017-09-28 19:50:34.000 271 7090.83 779.35 53811.57 88888.00 2017-09-28 19:50:35.000 271 7091.42 782.30 53810.54 88888.00 2017-09-28 19:50:36.000 271 7092.04 785.04 53809.37 88888.00 2017-09-28 19:50:37.000 271 7092.23 787.40 53807.71 88888.00 2017-09-28 19:50:38.000 271 7091.82 789.43 53805.50 88888.00 2017-09-28 19:50:39.000 271 7091.69 791.52 53803.45 88888.00 2017-09-28 19:50:40.000 271 7092.28 794.30 53801.73 88888.00 2017-09-28 19:50:41.000 271 7093.18 797.99 53799.91 88888.00 2017-09-28 19:50:42.000 271 7094.58 802.40 53798.54 88888.00 2017-09-28 19:50:43.000 271 7096.89 807.12 53798.50 88888.00 2017-09-28 19:50:44.000 271 7099.83 811.77 53799.73 88888.00 2017-09-28 19:50:45.000 271 7103.26 816.22 53802.04 88888.00 2017-09-28 19:50:46.000 271 7107.32 820.42 53805.62 88888.00 2017-09-28 19:50:47.000 271 7112.11 823.52 53810.89 88888.00 2017-09-28 19:50:48.000 271 7117.78 824.52 53818.14 88888.00 2017-09-28 19:50:49.000 271 7124.59 823.87 53827.14 88888.00 2017-09-28 19:50:50.000 271 7132.80 822.43 53837.63 88888.00 2017-09-28 19:50:51.000 271 7142.37 820.15 53849.45 88888.00 2017-09-28 19:50:52.000 271 7152.88 817.08 53862.05 88888.00 2017-09-28 19:50:53.000 271 7164.27 813.85 53875.02 88888.00 2017-09-28 19:50:54.000 271 7176.65 811.03 53888.27 88888.00 2017-09-28 19:50:55.000 271 7189.77 808.74 53901.64 88888.00 2017-09-28 19:50:56.000 271 7203.49 807.04 53915.07 88888.00 2017-09-28 19:50:57.000 271 7217.56 805.97 53928.38 88888.00 2017-09-28 19:50:58.000 271 7231.45 805.23 53941.25 88888.00 2017-09-28 19:50:59.000 271 7245.06 804.85 53953.66 88888.00 2017-09-28 19:51:00.000 271 7258.38 804.94 53965.50 88888.00 2017-09-28 19:51:01.000 271 7270.97 804.96 53976.31 88888.00 2017-09-28 19:51:02.000 271 7282.92 804.76 53986.28 88888.00 2017-09-28 19:51:03.000 271 7294.64 804.52 53995.99 88888.00 2017-09-28 19:51:04.000 271 7305.90 803.99 54005.33 88888.00 2017-09-28 19:51:05.000 271 7316.59 803.23 54014.01 88888.00 2017-09-28 19:51:06.000 271 7326.69 802.53 54021.93 88888.00 2017-09-28 19:51:07.000 271 7335.60 802.00 54028.48 88888.00 2017-09-28 19:51:08.000 271 7343.17 801.93 54033.49 88888.00 2017-09-28 19:51:09.000 271 7349.90 802.19 54037.72 88888.00 2017-09-28 19:51:10.000 271 7356.01 802.92 54041.48 88888.00 2017-09-28 19:51:11.000 271 7361.68 804.55 54044.73 88888.00 2017-09-28 19:51:12.000 271 7367.32 806.76 54048.00 88888.00 2017-09-28 19:51:13.000 271 7373.01 809.03 54051.57 88888.00 2017-09-28 19:51:14.000 271 7378.41 810.82 54055.21 88888.00 2017-09-28 19:51:15.000 271 7383.43 812.03 54058.75 88888.00 2017-09-28 19:51:16.000 271 7388.33 813.20 54062.30 88888.00 2017-09-28 19:51:17.000 271 7393.13 814.09 54066.02 88888.00 2017-09-28 19:51:18.000 271 7397.73 814.59 54069.75 88888.00 2017-09-28 19:51:19.000 271 7402.32 815.01 54073.54 88888.00 2017-09-28 19:51:20.000 271 7406.67 814.41 54077.57 88888.00 2017-09-28 19:51:21.000 271 7410.20 812.46 54081.33 88888.00 2017-09-28 19:51:22.000 271 7413.13 810.08 54084.75 88888.00 2017-09-28 19:51:23.000 271 7416.00 807.19 54088.52 88888.00 2017-09-28 19:51:24.000 271 7418.54 803.51 54092.36 88888.00 2017-09-28 19:51:25.000 271 7420.42 799.49 54095.70 88888.00 2017-09-28 19:51:26.000 271 7422.04 795.37 54098.83 88888.00 2017-09-28 19:51:27.000 271 7423.60 791.35 54101.95 88888.00 2017-09-28 19:51:28.000 271 7424.76 787.35 54104.70 88888.00 2017-09-28 19:51:29.000 271 7425.52 783.02 54107.07 88888.00 2017-09-28 19:51:30.000 271 7426.41 778.54 54109.51 88888.00 2017-09-28 19:51:31.000 271 7427.44 774.31 54111.95 88888.00 2017-09-28 19:51:32.000 271 7428.17 770.31 54113.79 88888.00 2017-09-28 19:51:33.000 271 7428.82 766.77 54115.12 88888.00 2017-09-28 19:51:34.000 271 7430.00 764.25 54116.47 88888.00 2017-09-28 19:51:35.000 271 7431.81 762.40 54117.96 88888.00 2017-09-28 19:51:36.000 271 7433.69 760.43 54119.20 88888.00 2017-09-28 19:51:37.000 271 7434.97 758.39 54119.50 88888.00 2017-09-28 19:51:38.000 271 7435.36 756.32 54118.71 88888.00 2017-09-28 19:51:39.000 271 7434.95 753.88 54117.27 88888.00 2017-09-28 19:51:40.000 271 7433.98 751.19 54115.45 88888.00 2017-09-28 19:51:41.000 271 7432.83 748.47 54113.52 88888.00 2017-09-28 19:51:42.000 271 7431.96 745.66 54111.89 88888.00 2017-09-28 19:51:43.000 271 7431.59 742.73 54110.61 88888.00 2017-09-28 19:51:44.000 271 7431.34 739.71 54109.16 88888.00 2017-09-28 19:51:45.000 271 7431.03 736.69 54107.32 88888.00 2017-09-28 19:51:46.000 271 7430.77 733.85 54105.20 88888.00 2017-09-28 19:51:47.000 271 7430.34 731.54 54102.51 88888.00 2017-09-28 19:51:48.000 271 7429.91 730.11 54099.32 88888.00 2017-09-28 19:51:49.000 271 7429.93 729.68 54096.06 88888.00 2017-09-28 19:51:50.000 271 7430.19 730.45 54092.45 88888.00 2017-09-28 19:51:51.000 271 7430.66 732.40 54088.48 88888.00 2017-09-28 19:51:52.000 271 7431.55 734.95 54084.64 88888.00 2017-09-28 19:51:53.000 271 7432.46 737.61 54080.70 88888.00 2017-09-28 19:51:54.000 271 7432.95 740.36 54076.21 88888.00 2017-09-28 19:51:55.000 271 7433.16 743.33 54071.45 88888.00 2017-09-28 19:51:56.000 271 7433.60 746.70 54066.89 88888.00 2017-09-28 19:51:57.000 271 7434.37 750.51 54062.52 88888.00 2017-09-28 19:51:58.000 271 7434.98 754.62 54057.77 88888.00 2017-09-28 19:51:59.000 271 7435.01 758.99 54052.28 88888.00 2017-09-28 19:52:00.000 271 7434.32 763.44 54046.14 88888.00 2017-09-28 19:52:01.000 271 7432.92 768.02 54039.46 88888.00 2017-09-28 19:52:02.000 271 7430.85 772.88 54032.24 88888.00 2017-09-28 19:52:03.000 271 7428.07 777.84 54024.64 88888.00 2017-09-28 19:52:04.000 271 7424.68 782.79 54016.85 88888.00 2017-09-28 19:52:05.000 271 7420.94 787.79 54009.16 88888.00 2017-09-28 19:52:06.000 271 7417.03 792.83 54001.72 88888.00 2017-09-28 19:52:07.000 271 7413.14 797.84 53994.62 88888.00 2017-09-28 19:52:08.000 271 7409.34 802.46 53988.01 88888.00 2017-09-28 19:52:09.000 271 7405.30 806.59 53981.46 88888.00 2017-09-28 19:52:10.000 271 7400.95 810.42 53974.80 88888.00 2017-09-28 19:52:11.000 271 7396.33 813.58 53968.24 88888.00 2017-09-28 19:52:12.000 271 7391.06 816.12 53961.35 88888.00 2017-09-28 19:52:13.000 271 7385.25 818.60 53954.04 88888.00 2017-09-28 19:52:14.000 271 7379.49 820.84 53947.11 88888.00 2017-09-28 19:52:15.000 271 7374.10 822.92 53940.75 88888.00 2017-09-28 19:52:16.000 271 7369.10 825.24 53934.79 88888.00 2017-09-28 19:52:17.000 271 7364.28 827.54 53929.13 88888.00 2017-09-28 19:52:18.000 271 7359.48 829.79 53923.48 88888.00 2017-09-28 19:52:19.000 271 7354.67 832.19 53917.79 88888.00 2017-09-28 19:52:20.000 271 7349.77 834.41 53912.35 88888.00 2017-09-28 19:52:21.000 271 7344.94 836.15 53907.35 88888.00 2017-09-28 19:52:22.000 271 7340.44 837.35 53902.99 88888.00 2017-09-28 19:52:23.000 271 7336.44 837.98 53899.43 88888.00 2017-09-28 19:52:24.000 271 7332.91 838.31 53896.49 88888.00 2017-09-28 19:52:25.000 271 7329.68 838.58 53893.92 88888.00 2017-09-28 19:52:26.000 271 7326.76 838.89 53891.76 88888.00 2017-09-28 19:52:27.000 271 7324.33 839.47 53890.17 88888.00 2017-09-28 19:52:28.000 271 7322.41 840.28 53889.20 88888.00 2017-09-28 19:52:29.000 271 7320.86 841.14 53888.64 88888.00 2017-09-28 19:52:30.000 271 7319.52 842.32 53888.18 88888.00 2017-09-28 19:52:31.000 271 7318.37 844.09 53887.73 88888.00 2017-09-28 19:52:32.000 271 7317.52 846.33 53887.53 88888.00 2017-09-28 19:52:33.000 271 7317.19 848.81 53887.93 88888.00 2017-09-28 19:52:34.000 271 7317.61 851.34 53889.14 88888.00 2017-09-28 19:52:35.000 271 7318.76 853.78 53891.09 88888.00 2017-09-28 19:52:36.000 271 7320.48 856.11 53893.52 88888.00 2017-09-28 19:52:37.000 271 7322.78 858.41 53896.28 88888.00 2017-09-28 19:52:38.000 271 7325.52 860.71 53899.18 88888.00 2017-09-28 19:52:39.000 271 7328.63 863.07 53902.04 88888.00 2017-09-28 19:52:40.000 271 7332.13 865.26 53904.91 88888.00 2017-09-28 19:52:41.000 271 7335.71 866.95 53907.63 88888.00 2017-09-28 19:52:42.000 271 7339.08 868.11 53909.92 88888.00 2017-09-28 19:52:43.000 271 7342.23 868.85 53911.84 88888.00 2017-09-28 19:52:44.000 271 7344.94 869.58 53913.07 88888.00 2017-09-28 19:52:45.000 271 7346.91 870.72 53913.33 88888.00 2017-09-28 19:52:46.000 271 7348.42 871.95 53913.14 88888.00 2017-09-28 19:52:47.000 271 7349.51 873.00 53912.51 88888.00 2017-09-28 19:52:48.000 271 7349.86 874.12 53910.96 88888.00 2017-09-28 19:52:49.000 271 7349.79 875.25 53908.96 88888.00 2017-09-28 19:52:50.000 271 7349.69 875.96 53907.16 88888.00 2017-09-28 19:52:51.000 271 7349.54 875.98 53905.53 88888.00 2017-09-28 19:52:52.000 271 7349.64 875.31 53904.36 88888.00 2017-09-28 19:52:53.000 271 7350.39 873.93 53904.03 88888.00 2017-09-28 19:52:54.000 271 7351.60 871.77 53904.24 88888.00 2017-09-28 19:52:55.000 271 7353.01 869.09 53904.59 88888.00 2017-09-28 19:52:56.000 271 7354.51 866.16 53904.96 88888.00 2017-09-28 19:52:57.000 271 7355.67 862.90 53905.12 88888.00 2017-09-28 19:52:58.000 271 7356.16 859.57 53904.73 88888.00 2017-09-28 19:52:59.000 271 7356.18 856.75 53903.89 88888.00 2017-09-28 19:53:00.000 271 7355.78 854.27 53902.89 88888.00 2017-09-28 19:53:01.000 271 7354.91 851.69 53901.78 88888.00 2017-09-28 19:53:02.000 271 7353.56 849.19 53900.39 88888.00 2017-09-28 19:53:03.000 271 7351.69 846.91 53898.63 88888.00 2017-09-28 19:53:04.000 271 7349.41 844.60 53896.76 88888.00 2017-09-28 19:53:05.000 271 7346.84 842.18 53894.89 88888.00 2017-09-28 19:53:06.000 271 7344.07 839.74 53893.00 88888.00 2017-09-28 19:53:07.000 271 7341.19 837.18 53891.21 88888.00 2017-09-28 19:53:08.000 271 7337.96 834.52 53889.20 88888.00 2017-09-28 19:53:09.000 271 7334.21 832.03 53886.60 88888.00 2017-09-28 19:53:10.000 271 7330.17 829.72 53883.55 88888.00 2017-09-28 19:53:11.000 271 7325.96 827.66 53880.14 88888.00 2017-09-28 19:53:12.000 271 7321.48 826.21 53876.21 88888.00 2017-09-28 19:53:13.000 271 7316.69 825.38 53871.74 88888.00 2017-09-28 19:53:14.000 271 7311.64 824.68 53866.95 88888.00 2017-09-28 19:53:15.000 271 7306.22 823.86 53861.72 88888.00 2017-09-28 19:53:16.000 271 7300.08 823.07 53855.59 88888.00 2017-09-28 19:53:17.000 271 7293.20 822.18 53848.63 88888.00 2017-09-28 19:53:18.000 271 7285.79 820.97 53841.25 88888.00 2017-09-28 19:53:19.000 271 7277.71 819.39 53833.32 88888.00 2017-09-28 19:53:20.000 271 7268.83 817.59 53824.66 88888.00 2017-09-28 19:53:21.000 271 7259.46 815.90 53815.53 88888.00 2017-09-28 19:53:22.000 271 7249.83 814.36 53806.18 88888.00 2017-09-28 19:53:23.000 271 7239.98 812.70 53796.70 88888.00 2017-09-28 19:53:24.000 271 7230.21 811.16 53787.09 88888.00 2017-09-28 19:53:25.000 271 7220.81 810.04 53777.45 88888.00 2017-09-28 19:53:26.000 271 7211.93 809.26 53767.87 88888.00 2017-09-28 19:53:27.000 271 7203.52 809.01 53758.17 88888.00 2017-09-28 19:53:28.000 271 7195.44 809.76 53748.12 88888.00 2017-09-28 19:53:29.000 271 7187.67 811.66 53737.80 88888.00 2017-09-28 19:53:30.000 271 7180.08 814.70 53727.28 88888.00 2017-09-28 19:53:31.000 271 7172.31 818.86 53716.52 88888.00 2017-09-28 19:53:32.000 271 7164.25 823.96 53705.82 88888.00 2017-09-28 19:53:33.000 271 7156.00 829.54 53695.73 88888.00 2017-09-28 19:53:34.000 271 7147.60 835.09 53686.71 88888.00 2017-09-28 19:53:35.000 271 7139.11 840.31 53678.96 88888.00 2017-09-28 19:53:36.000 271 7130.75 844.91 53672.73 88888.00 2017-09-28 19:53:37.000 271 7122.73 848.51 53668.26 88888.00 2017-09-28 19:53:38.000 271 7115.10 851.06 53665.30 88888.00 2017-09-28 19:53:39.000 271 7108.01 852.83 53663.67 88888.00 2017-09-28 19:53:40.000 271 7101.81 853.78 53663.60 88888.00 2017-09-28 19:53:41.000 271 7096.53 853.65 53665.02 88888.00 2017-09-28 19:53:42.000 271 7092.11 852.41 53667.64 88888.00 2017-09-28 19:53:43.000 271 7088.81 850.21 53671.48 88888.00 2017-09-28 19:53:44.000 271 7086.74 847.10 53676.53 88888.00 2017-09-28 19:53:45.000 271 7085.67 843.21 53682.34 88888.00 2017-09-28 19:53:46.000 271 7085.31 838.89 53688.41 88888.00 2017-09-28 19:53:47.000 271 7085.64 834.33 53694.65 88888.00 2017-09-28 19:53:48.000 271 7086.44 829.55 53700.90 88888.00 2017-09-28 19:53:49.000 271 7087.40 824.68 53706.81 88888.00 2017-09-28 19:53:50.000 271 7088.49 819.87 53712.33 88888.00 2017-09-28 19:53:51.000 271 7089.69 815.12 53717.50 88888.00 2017-09-28 19:53:52.000 271 7090.72 810.28 53722.20 88888.00 2017-09-28 19:53:53.000 271 7091.45 805.28 53726.36 88888.00 2017-09-28 19:53:54.000 271 7091.96 800.38 53730.00 88888.00 2017-09-28 19:53:55.000 271 7092.26 795.71 53733.25 88888.00 2017-09-28 19:53:56.000 271 7092.29 791.17 53736.20 88888.00 2017-09-28 19:53:57.000 271 7092.01 786.81 53738.85 88888.00 2017-09-28 19:53:58.000 271 7091.45 782.73 53741.30 88888.00 2017-09-28 19:53:59.000 271 7090.63 778.92 53743.62 88888.00 2017-09-28 19:54:00.000 271 7089.63 775.36 53745.87 88888.00 2017-09-28 19:54:01.000 271 7088.65 772.02 53748.21 88888.00 2017-09-28 19:54:02.000 271 7087.81 768.76 53750.77 88888.00 2017-09-28 19:54:03.000 271 7087.16 765.43 53753.59 88888.00 2017-09-28 19:54:04.000 271 7086.72 761.93 53756.59 88888.00 2017-09-28 19:54:05.000 271 7086.35 758.20 53759.60 88888.00 2017-09-28 19:54:06.000 271 7086.05 754.31 53762.52 88888.00 2017-09-28 19:54:07.000 271 7085.83 750.43 53765.32 88888.00 2017-09-28 19:54:08.000 271 7085.68 746.73 53767.91 88888.00 2017-09-28 19:54:09.000 271 7085.77 743.28 53770.44 88888.00 2017-09-28 19:54:10.000 271 7086.12 739.90 53772.99 88888.00 2017-09-28 19:54:11.000 271 7086.42 736.57 53775.23 88888.00 2017-09-28 19:54:12.000 271 7086.65 733.59 53777.13 88888.00 2017-09-28 19:54:13.000 271 7087.11 730.79 53779.23 88888.00 2017-09-28 19:54:14.000 271 7087.90 728.00 53781.75 88888.00 2017-09-28 19:54:15.000 271 7089.13 725.28 53784.76 88888.00 2017-09-28 19:54:16.000 271 7090.84 722.09 53788.49 88888.00 2017-09-28 19:54:17.000 271 7092.83 718.01 53792.74 88888.00 2017-09-28 19:54:18.000 271 7095.13 713.45 53797.26 88888.00 2017-09-28 19:54:19.000 271 7097.77 708.46 53802.05 88888.00 2017-09-28 19:54:20.000 271 7100.32 702.94 53806.66 88888.00 2017-09-28 19:54:21.000 271 7102.60 697.34 53810.64 88888.00 2017-09-28 19:54:22.000 271 7104.88 691.80 53814.36 88888.00 2017-09-28 19:54:23.000 271 7106.90 686.04 53817.75 88888.00 2017-09-28 19:54:24.000 271 7108.44 680.37 53820.40 88888.00 2017-09-28 19:54:25.000 271 7110.04 675.09 53822.89 88888.00 2017-09-28 19:54:26.000 271 7111.92 669.95 53825.63 88888.00 2017-09-28 19:54:27.000 271 7113.90 665.09 53828.31 88888.00 2017-09-28 19:54:28.000 271 7116.15 660.77 53831.01 88888.00 2017-09-28 19:54:29.000 271 7118.85 656.97 53833.98 88888.00 2017-09-28 19:54:30.000 271 7122.15 653.71 53837.36 88888.00 2017-09-28 19:54:31.000 271 7126.23 651.12 53841.29 88888.00 2017-09-28 19:54:32.000 271 7130.94 649.07 53845.63 88888.00 2017-09-28 19:54:33.000 271 7136.14 647.32 53850.27 88888.00 2017-09-28 19:54:34.000 271 7141.90 645.90 53855.26 88888.00 2017-09-28 19:54:35.000 271 7148.03 644.87 53860.38 88888.00 2017-09-28 19:54:36.000 271 7154.23 644.12 53865.38 88888.00 2017-09-28 19:54:37.000 271 7160.51 643.68 53870.33 88888.00 2017-09-28 19:54:38.000 271 7167.07 643.71 53875.40 88888.00 2017-09-28 19:54:39.000 271 7174.01 644.21 53880.71 88888.00 2017-09-28 19:54:40.000 271 7181.25 645.09 53886.21 88888.00 2017-09-28 19:54:41.000 271 7188.72 646.36 53891.82 88888.00 2017-09-28 19:54:42.000 271 7196.44 648.03 53897.60 88888.00 2017-09-28 19:54:43.000 271 7204.40 650.10 53903.55 88888.00 2017-09-28 19:54:44.000 271 7212.47 652.53 53909.56 88888.00 2017-09-28 19:54:45.000 271 7220.64 655.19 53915.71 88888.00 2017-09-28 19:54:46.000 271 7228.94 657.89 53922.06 88888.00 2017-09-28 19:54:47.000 271 7237.26 660.61 53928.54 88888.00 2017-09-28 19:54:48.000 271 7245.66 663.45 53935.14 88888.00 2017-09-28 19:54:49.000 271 7254.16 666.34 53941.93 88888.00 2017-09-28 19:54:50.000 271 7262.64 669.24 53948.76 88888.00 2017-09-28 19:54:51.000 271 7271.05 672.19 53955.56 88888.00 2017-09-28 19:54:52.000 271 7279.39 675.15 53962.39 88888.00 2017-09-28 19:54:53.000 271 7287.63 677.98 53969.25 88888.00 2017-09-28 19:54:54.000 271 7295.75 680.72 53976.09 88888.00 2017-09-28 19:54:55.000 271 7303.77 683.39 53982.94 88888.00 2017-09-28 19:54:56.000 271 7311.68 685.88 53989.80 88888.00 2017-09-28 19:54:57.000 271 7319.42 688.18 53996.60 88888.00 2017-09-28 19:54:58.000 271 7327.00 690.39 54003.32 88888.00 2017-09-28 19:54:59.000 271 7334.50 692.55 54009.98 88888.00 2017-09-28 19:55:00.000 271 7341.99 694.66 54016.66 88888.00 2017-09-28 19:55:01.000 271 7349.48 696.71 54023.36 88888.00 2017-09-28 19:55:02.000 271 7356.94 698.68 54030.02 88888.00 2017-09-28 19:55:03.000 271 7364.33 700.66 54036.57 88888.00 2017-09-28 19:55:04.000 271 7371.71 702.75 54043.05 88888.00 2017-09-28 19:55:05.000 271 7379.13 704.95 54049.54 88888.00 2017-09-28 19:55:06.000 271 7386.58 707.31 54056.00 88888.00 2017-09-28 19:55:07.000 271 7394.09 709.88 54062.44 88888.00 2017-09-28 19:55:08.000 271 7401.62 712.62 54068.82 88888.00 2017-09-28 19:55:09.000 271 7409.14 715.50 54075.14 88888.00 2017-09-28 19:55:10.000 271 7416.69 718.47 54081.43 88888.00 2017-09-28 19:55:11.000 271 7424.19 721.50 54087.63 88888.00 2017-09-28 19:55:12.000 271 7431.57 724.52 54093.66 88888.00 2017-09-28 19:55:13.000 271 7438.79 727.49 54099.51 88888.00 2017-09-28 19:55:14.000 271 7445.82 730.40 54105.15 88888.00 2017-09-28 19:55:15.000 271 7452.67 733.26 54110.60 88888.00 2017-09-28 19:55:16.000 271 7459.34 736.12 54115.86 88888.00 2017-09-28 19:55:17.000 271 7465.84 738.94 54121.00 88888.00 2017-09-28 19:55:18.000 271 7472.20 741.66 54126.07 88888.00 2017-09-28 19:55:19.000 271 7478.40 744.22 54131.06 88888.00 2017-09-28 19:55:20.000 271 7484.46 746.66 54135.95 88888.00 2017-09-28 19:55:21.000 271 7490.43 749.02 54140.79 88888.00 2017-09-28 19:55:22.000 271 7496.34 751.35 54145.57 88888.00 2017-09-28 19:55:23.000 271 7502.22 753.64 54150.31 88888.00 2017-09-28 19:55:24.000 271 7508.04 755.88 54155.00 88888.00 2017-09-28 19:55:25.000 271 7513.75 758.09 54159.55 88888.00 2017-09-28 19:55:26.000 271 7519.42 760.38 54163.97 88888.00 2017-09-28 19:55:27.000 271 7525.08 762.78 54168.30 88888.00 2017-09-28 19:55:28.000 271 7530.66 765.12 54172.55 88888.00 2017-09-28 19:55:29.000 271 7536.00 767.18 54176.61 88888.00 2017-09-28 19:55:30.000 271 7540.99 768.87 54180.44 88888.00 2017-09-28 19:55:31.000 271 7545.65 770.15 54184.05 88888.00 2017-09-28 19:55:32.000 271 7550.02 771.00 54187.52 88888.00 2017-09-28 19:55:33.000 271 7554.20 771.52 54190.91 88888.00 2017-09-28 19:55:34.000 271 7558.38 771.95 54194.29 88888.00 2017-09-28 19:55:35.000 271 7562.55 772.42 54197.62 88888.00 2017-09-28 19:55:36.000 271 7566.59 772.96 54200.75 88888.00 2017-09-28 19:55:37.000 271 7570.51 773.58 54203.71 88888.00 2017-09-28 19:55:38.000 271 7574.30 774.22 54206.52 88888.00 2017-09-28 19:55:39.000 271 7577.82 774.79 54209.07 88888.00 2017-09-28 19:55:40.000 271 7581.09 775.26 54211.38 88888.00 2017-09-28 19:55:41.000 271 7584.21 775.69 54213.54 88888.00 2017-09-28 19:55:42.000 271 7587.16 776.14 54215.52 88888.00 2017-09-28 19:55:43.000 271 7589.85 776.60 54217.22 88888.00 2017-09-28 19:55:44.000 271 7592.21 777.12 54218.57 88888.00 2017-09-28 19:55:45.000 271 7594.23 777.87 54219.54 88888.00 2017-09-28 19:55:46.000 271 7595.89 778.92 54220.13 88888.00 2017-09-28 19:55:47.000 271 7597.12 780.20 54220.36 88888.00 2017-09-28 19:55:48.000 271 7597.93 781.67 54220.23 88888.00 2017-09-28 19:55:49.000 271 7598.43 783.40 54219.88 88888.00 2017-09-28 19:55:50.000 271 7598.76 785.41 54219.42 88888.00 2017-09-28 19:55:51.000 271 7598.96 787.70 54218.94 88888.00 2017-09-28 19:55:52.000 271 7599.03 790.25 54218.41 88888.00 2017-09-28 19:55:53.000 271 7598.98 793.04 54217.89 88888.00 2017-09-28 19:55:54.000 271 7598.81 795.96 54217.37 88888.00 2017-09-28 19:55:55.000 271 7598.43 798.84 54216.79 88888.00 2017-09-28 19:55:56.000 271 7597.79 801.58 54216.11 88888.00 2017-09-28 19:55:57.000 271 7596.93 804.23 54215.34 88888.00 2017-09-28 19:55:58.000 271 7595.90 806.88 54214.52 88888.00 2017-09-28 19:55:59.000 271 7594.78 809.51 54213.73 88888.00 2017-09-28 19:56:00.000 271 7593.57 812.08 54212.98 88888.00 2017-09-28 19:56:01.000 271 7592.22 814.55 54212.20 88888.00 2017-09-28 19:56:02.000 271 7590.71 816.97 54211.32 88888.00 2017-09-28 19:56:03.000 271 7589.10 819.44 54210.40 88888.00 2017-09-28 19:56:04.000 271 7587.41 822.01 54209.46 88888.00 2017-09-28 19:56:05.000 271 7585.63 824.61 54208.51 88888.00 2017-09-28 19:56:06.000 271 7583.80 827.17 54207.59 88888.00 2017-09-28 19:56:07.000 271 7581.97 829.65 54206.77 88888.00 2017-09-28 19:56:08.000 271 7580.09 832.01 54206.02 88888.00 2017-09-28 19:56:09.000 271 7578.16 834.18 54205.34 88888.00 2017-09-28 19:56:10.000 271 7576.19 836.10 54204.77 88888.00 2017-09-28 19:56:11.000 271 7574.16 837.77 54204.23 88888.00 2017-09-28 19:56:12.000 271 7572.06 839.30 54203.68 88888.00 2017-09-28 19:56:13.000 271 7569.90 840.74 54203.12 88888.00 2017-09-28 19:56:14.000 271 7567.66 842.09 54202.59 88888.00 2017-09-28 19:56:15.000 271 7565.41 843.42 54202.09 88888.00 2017-09-28 19:56:16.000 271 7563.14 844.77 54201.63 88888.00 2017-09-28 19:56:17.000 271 7560.83 846.08 54201.20 88888.00 2017-09-28 19:56:18.000 271 7558.47 847.29 54200.79 88888.00 2017-09-28 19:56:19.000 271 7556.05 848.33 54200.37 88888.00 2017-09-28 19:56:20.000 271 7553.61 849.24 54199.98 88888.00 2017-09-28 19:56:21.000 271 7551.17 850.14 54199.62 88888.00 2017-09-28 19:56:22.000 271 7548.72 851.14 54199.25 88888.00 2017-09-28 19:56:23.000 271 7546.25 852.33 54198.78 88888.00 2017-09-28 19:56:24.000 271 7543.75 853.79 54198.25 88888.00 2017-09-28 19:56:25.000 271 7541.19 855.56 54197.75 88888.00 2017-09-28 19:56:26.000 271 7538.68 857.66 54197.36 88888.00 2017-09-28 19:56:27.000 271 7536.31 859.99 54197.18 88888.00 2017-09-28 19:56:28.000 271 7534.09 862.55 54197.20 88888.00 2017-09-28 19:56:29.000 271 7531.98 865.37 54197.29 88888.00 2017-09-28 19:56:30.000 271 7529.93 868.45 54197.38 88888.00 2017-09-28 19:56:31.000 271 7527.83 871.73 54197.47 88888.00 2017-09-28 19:56:32.000 271 7525.64 875.19 54197.52 88888.00 2017-09-28 19:56:33.000 271 7523.34 878.85 54197.55 88888.00 2017-09-28 19:56:34.000 271 7521.02 882.68 54197.68 88888.00 2017-09-28 19:56:35.000 271 7518.72 886.56 54197.93 88888.00 2017-09-28 19:56:36.000 271 7516.44 890.48 54198.30 88888.00 2017-09-28 19:56:37.000 271 7514.27 894.47 54198.80 88888.00 2017-09-28 19:56:38.000 271 7512.17 898.45 54199.41 88888.00 2017-09-28 19:56:39.000 271 7510.05 902.39 54200.07 88888.00 2017-09-28 19:56:40.000 271 7507.94 906.31 54200.78 88888.00 2017-09-28 19:56:41.000 271 7505.84 910.26 54201.59 88888.00 2017-09-28 19:56:42.000 271 7503.71 914.20 54202.43 88888.00 2017-09-28 19:56:43.000 271 7501.57 918.06 54203.27 88888.00 2017-09-28 19:56:44.000 271 7499.45 921.79 54204.17 88888.00 2017-09-28 19:56:45.000 271 7497.40 925.37 54205.16 88888.00 2017-09-28 19:56:46.000 271 7495.43 928.80 54206.24 88888.00 2017-09-28 19:56:47.000 271 7493.52 932.11 54207.41 88888.00 2017-09-28 19:56:48.000 271 7491.73 935.37 54208.63 88888.00 2017-09-28 19:56:49.000 271 7490.07 938.61 54209.91 88888.00 2017-09-28 19:56:50.000 271 7488.48 941.80 54211.24 88888.00 2017-09-28 19:56:51.000 271 7486.86 944.94 54212.49 88888.00 2017-09-28 19:56:52.000 271 7485.18 948.06 54213.64 88888.00 2017-09-28 19:56:53.000 271 7483.44 951.14 54214.73 88888.00 2017-09-28 19:56:54.000 271 7481.61 954.13 54215.74 88888.00 2017-09-28 19:56:55.000 271 7479.71 957.05 54216.64 88888.00 2017-09-28 19:56:56.000 271 7477.76 959.90 54217.51 88888.00 2017-09-28 19:56:57.000 271 7475.73 962.66 54218.32 88888.00 2017-09-28 19:56:58.000 271 7473.65 965.36 54219.05 88888.00 2017-09-28 19:56:59.000 271 7471.61 968.02 54219.82 88888.00 2017-09-28 19:57:00.000 271 7469.62 970.62 54220.67 88888.00 2017-09-28 19:57:01.000 271 7467.63 973.11 54221.56 88888.00 2017-09-28 19:57:02.000 271 7465.67 975.49 54222.50 88888.00 2017-09-28 19:57:03.000 271 7463.81 977.76 54223.57 88888.00 2017-09-28 19:57:04.000 271 7462.10 979.93 54224.82 88888.00 2017-09-28 19:57:05.000 271 7460.53 981.98 54226.24 88888.00 2017-09-28 19:57:06.000 271 7459.04 983.88 54227.72 88888.00 2017-09-28 19:57:07.000 271 7457.61 985.63 54229.28 88888.00 2017-09-28 19:57:08.000 271 7456.31 987.22 54230.97 88888.00 2017-09-28 19:57:09.000 271 7455.17 988.63 54232.81 88888.00 2017-09-28 19:57:10.000 271 7454.22 989.88 54234.84 88888.00 2017-09-28 19:57:11.000 271 7453.49 990.93 54237.05 88888.00 2017-09-28 19:57:12.000 271 7452.98 991.85 54239.41 88888.00 2017-09-28 19:57:13.000 271 7452.68 992.70 54241.89 88888.00 2017-09-28 19:57:14.000 271 7452.57 993.47 54244.48 88888.00 2017-09-28 19:57:15.000 271 7452.66 994.13 54247.19 88888.00 2017-09-28 19:57:16.000 271 7452.94 994.69 54250.01 88888.00 2017-09-28 19:57:17.000 271 7453.44 995.18 54252.98 88888.00 2017-09-28 19:57:18.000 271 7454.24 995.58 54256.16 88888.00 2017-09-28 19:57:19.000 271 7455.28 995.94 54259.47 88888.00 2017-09-28 19:57:20.000 271 7456.56 996.34 54262.87 88888.00 2017-09-28 19:57:21.000 271 7458.11 996.78 54266.41 88888.00 2017-09-28 19:57:22.000 271 7459.87 997.22 54270.04 88888.00 2017-09-28 19:57:23.000 271 7461.76 997.66 54273.67 88888.00 2017-09-28 19:57:24.000 271 7463.81 998.11 54277.32 88888.00 2017-09-28 19:57:25.000 271 7466.08 998.61 54281.06 88888.00 2017-09-28 19:57:26.000 271 7468.55 999.17 54284.88 88888.00 2017-09-28 19:57:27.000 271 7471.21 999.77 54288.73 88888.00 2017-09-28 19:57:28.000 271 7474.02 1000.35 54292.61 88888.00 2017-09-28 19:57:29.000 271 7476.89 1000.87 54296.43 88888.00 2017-09-28 19:57:30.000 271 7479.72 1001.26 54300.15 88888.00 2017-09-28 19:57:31.000 271 7482.46 1001.51 54303.75 88888.00 2017-09-28 19:57:32.000 271 7485.18 1001.63 54307.29 88888.00 2017-09-28 19:57:33.000 271 7487.90 1001.67 54310.78 88888.00 2017-09-28 19:57:34.000 271 7490.62 1001.67 54314.22 88888.00 2017-09-28 19:57:35.000 271 7493.37 1001.65 54317.62 88888.00 2017-09-28 19:57:36.000 271 7496.11 1001.63 54320.93 88888.00 2017-09-28 19:57:37.000 271 7498.86 1001.63 54324.19 88888.00 2017-09-28 19:57:38.000 271 7501.65 1001.63 54327.46 88888.00 2017-09-28 19:57:39.000 271 7504.44 1001.56 54330.68 88888.00 2017-09-28 19:57:40.000 271 7507.16 1001.42 54333.78 88888.00 2017-09-28 19:57:41.000 271 7509.80 1001.18 54336.79 88888.00 2017-09-28 19:57:42.000 271 7512.42 1000.88 54339.76 88888.00 2017-09-28 19:57:43.000 271 7515.05 1000.53 54342.72 88888.00 2017-09-28 19:57:44.000 271 7517.63 1000.11 54345.59 88888.00 2017-09-28 19:57:45.000 271 7520.15 999.60 54348.35 88888.00 2017-09-28 19:57:46.000 271 7522.61 999.05 54351.01 88888.00 2017-09-28 19:57:47.000 271 7525.03 998.53 54353.55 88888.00 2017-09-28 19:57:48.000 271 7527.37 998.05 54355.96 88888.00 2017-09-28 19:57:49.000 271 7529.65 997.64 54358.24 88888.00 2017-09-28 19:57:50.000 271 7531.85 997.32 54360.39 88888.00 2017-09-28 19:57:51.000 271 7534.07 997.06 54362.52 88888.00 2017-09-28 19:57:52.000 271 7536.44 996.89 54364.76 88888.00 2017-09-28 19:57:53.000 271 7538.97 996.79 54367.07 88888.00 2017-09-28 19:57:54.000 271 7541.53 996.67 54369.34 88888.00 2017-09-28 19:57:55.000 271 7544.04 996.50 54371.49 88888.00 2017-09-28 19:57:56.000 271 7546.44 996.33 54373.47 88888.00 2017-09-28 19:57:57.000 271 7548.61 996.06 54375.24 88888.00 2017-09-28 19:57:58.000 271 7550.56 995.65 54376.82 88888.00 2017-09-28 19:57:59.000 271 7552.37 995.14 54378.30 88888.00 2017-09-28 19:58:00.000 271 7554.10 994.56 54379.71 88888.00 2017-09-28 19:58:01.000 271 7555.83 993.92 54381.15 88888.00 2017-09-28 19:58:02.000 271 7557.60 993.20 54382.65 88888.00 2017-09-28 19:58:03.000 271 7559.36 992.37 54384.17 88888.00 2017-09-28 19:58:04.000 271 7561.06 991.42 54385.64 88888.00 2017-09-28 19:58:05.000 271 7562.63 990.30 54387.04 88888.00 2017-09-28 19:58:06.000 271 7564.07 989.06 54388.30 88888.00 2017-09-28 19:58:07.000 271 7565.38 987.78 54389.46 88888.00 2017-09-28 19:58:08.000 271 7566.50 986.38 54390.50 88888.00 2017-09-28 19:58:09.000 271 7567.38 984.82 54391.38 88888.00 2017-09-28 19:58:10.000 271 7568.06 983.23 54392.11 88888.00 2017-09-28 19:58:11.000 271 7568.59 981.68 54392.73 88888.00 2017-09-28 19:58:12.000 271 7568.95 980.15 54393.25 88888.00 2017-09-28 19:58:13.000 271 7569.19 978.75 54393.65 88888.00 2017-09-28 19:58:14.000 271 7569.34 977.52 54394.00 88888.00 2017-09-28 19:58:15.000 271 7569.35 976.33 54394.27 88888.00 2017-09-28 19:58:16.000 271 7569.17 975.12 54394.41 88888.00 2017-09-28 19:58:17.000 271 7568.83 974.00 54394.43 88888.00 2017-09-28 19:58:18.000 271 7568.43 972.98 54394.45 88888.00 2017-09-28 19:58:19.000 271 7567.99 972.01 54394.50 88888.00 2017-09-28 19:58:20.000 271 7567.53 971.18 54394.53 88888.00 2017-09-28 19:58:21.000 271 7567.07 970.46 54394.61 88888.00 2017-09-28 19:58:22.000 271 7566.49 969.71 54394.64 88888.00 2017-09-28 19:58:23.000 271 7565.73 969.01 54394.50 88888.00 2017-09-28 19:58:24.000 271 7564.79 968.42 54394.20 88888.00 2017-09-28 19:58:25.000 271 7563.61 967.83 54393.78 88888.00 2017-09-28 19:58:26.000 271 7562.24 967.24 54393.25 88888.00 2017-09-28 19:58:27.000 271 7560.86 966.71 54392.78 88888.00 2017-09-28 19:58:28.000 271 7559.64 966.32 54392.51 88888.00 2017-09-28 19:58:29.000 271 7558.65 966.10 54392.45 88888.00 2017-09-28 19:58:30.000 271 7557.86 966.00 54392.57 88888.00 2017-09-28 19:58:31.000 271 7557.18 966.02 54392.75 88888.00 2017-09-28 19:58:32.000 271 7556.57 966.18 54392.95 88888.00 2017-09-28 19:58:33.000 271 7556.07 966.47 54393.18 88888.00 2017-09-28 19:58:34.000 271 7555.71 966.93 54393.47 88888.00 2017-09-28 19:58:35.000 271 7555.44 967.54 54393.80 88888.00 2017-09-28 19:58:36.000 271 7555.17 968.23 54394.10 88888.00 2017-09-28 19:58:37.000 271 7554.84 968.97 54394.33 88888.00 2017-09-28 19:58:38.000 271 7554.46 969.77 54394.51 88888.00 2017-09-28 19:58:39.000 271 7554.05 970.63 54394.66 88888.00 2017-09-28 19:58:40.000 271 7553.62 971.54 54394.80 88888.00 2017-09-28 19:58:41.000 271 7553.12 972.48 54394.91 88888.00 2017-09-28 19:58:42.000 271 7552.44 973.40 54394.90 88888.00 2017-09-28 19:58:43.000 271 7551.53 974.27 54394.70 88888.00 2017-09-28 19:58:44.000 271 7550.50 975.13 54394.39 88888.00 2017-09-28 19:58:45.000 271 7549.44 976.03 54394.10 88888.00 2017-09-28 19:58:46.000 271 7548.43 977.02 54393.88 88888.00 2017-09-28 19:58:47.000 271 7547.47 978.06 54393.73 88888.00 2017-09-28 19:58:48.000 271 7546.46 979.05 54393.59 88888.00 2017-09-28 19:58:49.000 271 7545.35 979.96 54393.36 88888.00 2017-09-28 19:58:50.000 271 7544.16 980.82 54393.07 88888.00 2017-09-28 19:58:51.000 271 7542.88 981.66 54392.73 88888.00 2017-09-28 19:58:52.000 271 7541.57 982.46 54392.36 88888.00 2017-09-28 19:58:53.000 271 7540.26 983.28 54392.01 88888.00 2017-09-28 19:58:54.000 271 7538.91 984.11 54391.62 88888.00 2017-09-28 19:58:55.000 271 7537.48 984.95 54391.14 88888.00 2017-09-28 19:58:56.000 271 7535.99 985.80 54390.57 88888.00 2017-09-28 19:58:57.000 271 7534.40 986.71 54389.91 88888.00 2017-09-28 19:58:58.000 271 7532.64 987.64 54389.11 88888.00 2017-09-28 19:58:59.000 271 7530.67 988.52 54388.16 88888.00 2017-09-28 19:59:00.000 271 7528.49 989.30 54387.08 88888.00 2017-09-28 19:59:01.000 271 7526.12 989.94 54385.91 88888.00 2017-09-28 19:59:02.000 271 7523.70 990.53 54384.77 88888.00 2017-09-28 19:59:03.000 271 7521.38 991.11 54383.75 88888.00 2017-09-28 19:59:04.000 271 7519.14 991.65 54382.88 88888.00 2017-09-28 19:59:05.000 271 7516.99 992.12 54382.15 88888.00 2017-09-28 19:59:06.000 271 7514.94 992.54 54381.55 88888.00 2017-09-28 19:59:07.000 271 7513.03 992.94 54381.06 88888.00 2017-09-28 19:59:08.000 271 7511.20 993.32 54380.62 88888.00 2017-09-28 19:59:09.000 271 7509.39 993.77 54380.12 88888.00 2017-09-28 19:59:10.000 271 7507.60 994.28 54379.59 88888.00 2017-09-28 19:59:11.000 271 7505.90 994.90 54379.06 88888.00 2017-09-28 19:59:12.000 271 7504.32 995.62 54378.61 88888.00 2017-09-28 19:59:13.000 271 7502.85 996.40 54378.22 88888.00 2017-09-28 19:59:14.000 271 7501.47 997.25 54377.86 88888.00 2017-09-28 19:59:15.000 271 7500.31 998.28 54377.60 88888.00 2017-09-28 19:59:16.000 271 7499.39 999.45 54377.51 88888.00 2017-09-28 19:59:17.000 271 7498.67 1000.72 54377.57 88888.00 2017-09-28 19:59:18.000 271 7498.22 1002.23 54377.76 88888.00 2017-09-28 19:59:19.000 271 7498.00 1003.92 54378.12 88888.00 2017-09-28 19:59:20.000 271 7497.86 1005.58 54378.56 88888.00 2017-09-28 19:59:21.000 271 7497.80 1007.25 54379.01 88888.00 2017-09-28 19:59:22.000 271 7497.83 1009.01 54379.46 88888.00 2017-09-28 19:59:23.000 271 7497.80 1010.74 54379.84 88888.00 2017-09-28 19:59:24.000 271 7497.75 1012.45 54380.20 88888.00 2017-09-28 19:59:25.000 271 7497.80 1014.27 54380.62 88888.00 2017-09-28 19:59:26.000 271 7497.89 1016.14 54381.05 88888.00 2017-09-28 19:59:27.000 271 7497.97 1018.01 54381.45 88888.00 2017-09-28 19:59:28.000 271 7498.10 1019.89 54381.87 88888.00 2017-09-28 19:59:29.000 271 7498.24 1021.66 54382.27 88888.00 2017-09-28 19:59:30.000 271 7498.40 1023.26 54382.66 88888.00 2017-09-28 19:59:31.000 271 7498.49 1024.77 54383.02 88888.00 2017-09-28 19:59:32.000 271 7498.39 1026.16 54383.23 88888.00 2017-09-28 19:59:33.000 271 7498.03 1027.32 54383.24 88888.00 2017-09-28 19:59:34.000 271 7497.43 1028.31 54383.11 88888.00 2017-09-28 19:59:35.000 271 7496.63 1029.17 54382.79 88888.00 2017-09-28 19:59:36.000 271 7495.62 1029.88 54382.32 88888.00 2017-09-28 19:59:37.000 271 7494.39 1030.36 54381.75 88888.00 2017-09-28 19:59:38.000 271 7492.99 1030.66 54381.12 88888.00 2017-09-28 19:59:39.000 271 7491.49 1030.90 54380.50 88888.00 2017-09-28 19:59:40.000 271 7489.83 1031.11 54379.79 88888.00 2017-09-28 19:59:41.000 271 7487.91 1031.29 54378.80 88888.00 2017-09-28 19:59:42.000 271 7485.71 1031.50 54377.53 88888.00 2017-09-28 19:59:43.000 271 7483.23 1031.73 54375.98 88888.00 2017-09-28 19:59:44.000 271 7480.50 1032.04 54374.17 88888.00 2017-09-28 19:59:45.000 271 7477.69 1032.51 54372.35 88888.00 2017-09-28 19:59:46.000 271 7474.98 1033.09 54370.72 88888.00 2017-09-28 19:59:47.000 271 7472.34 1033.76 54369.25 88888.00 2017-09-28 19:59:48.000 271 7469.83 1034.56 54367.96 88888.00 2017-09-28 19:59:49.000 271 7467.53 1035.26 54366.95 88888.00 2017-09-28 19:59:50.000 271 7465.27 1035.68 54366.03 88888.00 2017-09-28 19:59:51.000 271 7463.04 1035.99 54365.07 88888.00 2017-09-28 19:59:52.000 271 7460.98 1036.22 54364.20 88888.00 2017-09-28 19:59:53.000 271 7459.00 1036.33 54363.41 88888.00 2017-09-28 19:59:54.000 271 7457.10 1036.47 54362.66 88888.00 2017-09-28 19:59:55.000 271 7455.46 1036.58 54362.22 88888.00 2017-09-28 19:59:56.000 271 7454.19 1036.57 54362.13 88888.00 2017-09-28 19:59:57.000 271 7453.35 1036.56 54362.28 88888.00 2017-09-28 19:59:58.000 271 7453.08 1036.51 54362.84 88888.00 2017-09-28 19:59:59.000 271 7453.61 1036.42 54364.05 88888.00 2017-09-28 20:00:00.000 271 7454.89 1036.14 54365.86 88888.00 2017-09-28 20:00:01.000 271 7456.71 1035.53 54368.05 88888.00 2017-09-28 20:00:02.000 271 7459.19 1034.60 54370.68 88888.00 2017-09-28 20:00:03.000 271 7462.21 1033.20 54373.72 88888.00 2017-09-28 20:00:04.000 271 7465.31 1031.33 54376.67 88888.00 2017-09-28 20:00:05.000 271 7468.65 1029.29 54379.58 88888.00 2017-09-28 20:00:06.000 271 7472.22 1027.01 54382.52 88888.00 2017-09-28 20:00:07.000 271 7475.39 1024.40 54384.86 88888.00 2017-09-28 20:00:08.000 271 7478.16 1021.61 54386.61 88888.00 2017-09-28 20:00:09.000 271 7480.93 1018.75 54388.35 88888.00 2017-09-28 20:00:10.000 271 7483.44 1015.70 54389.90 88888.00 2017-09-28 20:00:11.000 271 7485.23 1012.58 54390.64 88888.00 2017-09-28 20:00:12.000 271 7486.39 1009.90 54390.55 88888.00 2017-09-28 20:00:13.000 271 7487.29 1007.85 54390.12 88888.00 2017-09-28 20:00:14.000 271 7487.84 1006.28 54389.32 88888.00 2017-09-28 20:00:15.000 271 7487.93 1005.33 54387.96 88888.00 2017-09-28 20:00:16.000 271 7487.97 1004.67 54386.74 88888.00 2017-09-28 20:00:17.000 271 7488.09 1003.74 54385.84 88888.00 2017-09-28 20:00:18.000 271 7488.31 1002.66 54385.03 88888.00 2017-09-28 20:00:19.000 271 7489.05 1001.76 54384.68 88888.00 2017-09-28 20:00:20.000 271 7490.10 1000.81 54384.71 88888.00 2017-09-28 20:00:21.000 271 7491.03 999.59 54384.43 88888.00 2017-09-28 20:00:22.000 271 7491.97 998.25 54383.93 88888.00 2017-09-28 20:00:23.000 271 7493.17 996.86 54383.61 88888.00 2017-09-28 20:00:24.000 271 7494.58 995.27 54383.49 88888.00 2017-09-28 20:00:25.000 271 7495.89 993.27 54383.29 88888.00 2017-09-28 20:00:26.000 271 7497.24 990.90 54383.14 88888.00 2017-09-28 20:00:27.000 271 7499.04 988.33 54383.43 88888.00 2017-09-28 20:00:28.000 271 7500.79 985.30 54383.66 88888.00 2017-09-28 20:00:29.000 271 7502.23 981.63 54383.56 88888.00 2017-09-28 20:00:30.000 271 7503.58 977.62 54383.36 88888.00 2017-09-28 20:00:31.000 271 7504.68 973.40 54382.97 88888.00 2017-09-28 20:00:32.000 271 7505.66 968.78 54382.54 88888.00 2017-09-28 20:00:33.000 271 7506.49 963.98 54381.89 88888.00 2017-09-28 20:00:34.000 271 7507.00 959.41 54380.81 88888.00 2017-09-28 20:00:35.000 271 7507.58 955.27 54379.69 88888.00 2017-09-28 20:00:36.000 271 7507.97 951.51 54378.20 88888.00 2017-09-28 20:00:37.000 271 7507.82 947.96 54376.19 88888.00 2017-09-28 20:00:38.000 271 7507.65 944.46 54374.32 88888.00 2017-09-28 20:00:39.000 271 7507.46 940.84 54372.51 88888.00 2017-09-28 20:00:40.000 271 7506.79 937.05 54370.29 88888.00 2017-09-28 20:00:41.000 271 7505.84 933.28 54367.89 88888.00 2017-09-28 20:00:42.000 271 7504.82 929.49 54365.51 88888.00 2017-09-28 20:00:43.000 271 7503.50 925.62 54362.93 88888.00 2017-09-28 20:00:44.000 271 7502.24 921.82 54360.41 88888.00 2017-09-28 20:00:45.000 271 7501.53 918.21 54358.38 88888.00 2017-09-28 20:00:46.000 271 7501.03 914.89 54356.50 88888.00 2017-09-28 20:00:47.000 271 7500.60 911.93 54354.59 88888.00 2017-09-28 20:00:48.000 271 7500.36 909.10 54352.83 88888.00 2017-09-28 20:00:49.000 271 7500.17 906.39 54351.08 88888.00 2017-09-28 20:00:50.000 271 7500.22 903.88 54349.51 88888.00 2017-09-28 20:00:51.000 271 7500.57 901.12 54348.37 88888.00 2017-09-28 20:00:52.000 271 7500.87 897.75 54347.27 88888.00 2017-09-28 20:00:53.000 271 7501.10 893.96 54346.18 88888.00 2017-09-28 20:00:54.000 271 7501.39 889.75 54345.33 88888.00 2017-09-28 20:00:55.000 271 7501.52 885.29 54344.39 88888.00 2017-09-28 20:00:56.000 271 7501.46 880.74 54343.27 88888.00 2017-09-28 20:00:57.000 271 7501.26 875.85 54342.20 88888.00 2017-09-28 20:00:58.000 271 7500.68 870.89 54340.82 88888.00 2017-09-28 20:00:59.000 271 7499.84 866.36 54339.10 88888.00 2017-09-28 20:01:00.000 271 7499.00 862.10 54337.56 88888.00 2017-09-28 20:01:01.000 271 7498.24 857.85 54336.31 88888.00 2017-09-28 20:01:02.000 271 7497.72 853.69 54335.33 88888.00 2017-09-28 20:01:03.000 271 7497.30 849.92 54334.37 88888.00 2017-09-28 20:01:04.000 271 7496.75 846.68 54333.15 88888.00 2017-09-28 20:01:05.000 271 7496.27 843.83 54331.94 88888.00 2017-09-28 20:01:06.000 271 7496.01 841.28 54330.88 88888.00 2017-09-28 20:01:07.000 271 7495.82 838.91 54329.85 88888.00 2017-09-28 20:01:08.000 271 7495.62 836.58 54328.78 88888.00 2017-09-28 20:01:09.000 271 7495.46 834.54 54327.64 88888.00 2017-09-28 20:01:10.000 271 7495.29 832.75 54326.47 88888.00 2017-09-28 20:01:11.000 271 7494.89 830.75 54325.22 88888.00 2017-09-28 20:01:12.000 271 7494.29 828.45 54323.90 88888.00 2017-09-28 20:01:13.000 271 7493.57 826.07 54322.56 88888.00 2017-09-28 20:01:14.000 271 7492.69 823.76 54321.12 88888.00 2017-09-28 20:01:15.000 271 7491.93 821.68 54319.77 88888.00 2017-09-28 20:01:16.000 271 7491.33 819.76 54318.59 88888.00 2017-09-28 20:01:17.000 271 7490.48 818.02 54317.11 88888.00 2017-09-28 20:01:18.000 271 7489.48 816.60 54315.41 88888.00 2017-09-28 20:01:19.000 271 7488.58 815.34 54313.89 88888.00 2017-09-28 20:01:20.000 271 7487.57 813.93 54312.42 88888.00 2017-09-28 20:01:21.000 271 7486.44 812.41 54310.86 88888.00 2017-09-28 20:01:22.000 271 7485.29 810.83 54309.40 88888.00 2017-09-28 20:01:23.000 271 7484.11 809.20 54308.01 88888.00 2017-09-28 20:01:24.000 271 7482.99 807.69 54306.68 88888.00 2017-09-28 20:01:25.000 271 7481.99 806.31 54305.48 88888.00 2017-09-28 20:01:26.000 271 7481.06 804.97 54304.41 88888.00 2017-09-28 20:01:27.000 271 7480.27 803.77 54303.52 88888.00 2017-09-28 20:01:28.000 271 7479.71 802.66 54302.91 88888.00 2017-09-28 20:01:29.000 271 7479.36 801.63 54302.54 88888.00 2017-09-28 20:01:30.000 271 7479.25 800.73 54302.43 88888.00 2017-09-28 20:01:31.000 271 7479.46 799.79 54302.71 88888.00 2017-09-28 20:01:32.000 271 7479.97 798.60 54303.36 88888.00 2017-09-28 20:01:33.000 271 7480.57 797.23 54304.06 88888.00 2017-09-28 20:01:34.000 271 7481.11 795.67 54304.68 88888.00 2017-09-28 20:01:35.000 271 7481.66 793.93 54305.26 88888.00 2017-09-28 20:01:36.000 271 7482.32 792.11 54305.91 88888.00 2017-09-28 20:01:37.000 271 7483.01 790.21 54306.59 88888.00 2017-09-28 20:01:38.000 271 7483.66 788.18 54307.23 88888.00 2017-09-28 20:01:39.000 271 7484.26 786.08 54307.80 88888.00 2017-09-28 20:01:40.000 271 7484.75 784.09 54308.24 88888.00 2017-09-28 20:01:41.000 271 7485.12 782.28 54308.55 88888.00 2017-09-28 20:01:42.000 271 7485.44 780.65 54308.79 88888.00 2017-09-28 20:01:43.000 271 7485.69 779.14 54308.97 88888.00 2017-09-28 20:01:44.000 271 7485.82 777.76 54309.05 88888.00 2017-09-28 20:01:45.000 271 7485.80 776.49 54308.99 88888.00 2017-09-28 20:01:46.000 271 7485.73 775.36 54308.85 88888.00 2017-09-28 20:01:47.000 271 7485.67 774.47 54308.75 88888.00 2017-09-28 20:01:48.000 271 7485.60 773.86 54308.64 88888.00 2017-09-28 20:01:49.000 271 7485.49 773.59 54308.49 88888.00 2017-09-28 20:01:50.000 271 7485.39 773.71 54308.34 88888.00 2017-09-28 20:01:51.000 271 7485.30 774.06 54308.27 88888.00 2017-09-28 20:01:52.000 271 7485.08 774.38 54308.18 88888.00 2017-09-28 20:01:53.000 271 7484.75 774.68 54308.03 88888.00 2017-09-28 20:01:54.000 271 7484.49 775.01 54307.96 88888.00 2017-09-28 20:01:55.000 271 7484.34 775.28 54308.09 88888.00 2017-09-28 20:01:56.000 271 7484.21 775.46 54308.28 88888.00 2017-09-28 20:01:57.000 271 7484.12 775.60 54308.49 88888.00 2017-09-28 20:01:58.000 271 7484.08 775.76 54308.73 88888.00 2017-09-28 20:01:59.000 271 7483.99 776.01 54308.84 88888.00 2017-09-28 20:02:00.000 271 7483.87 776.49 54308.80 88888.00 2017-09-28 20:02:01.000 271 7483.75 777.30 54308.65 88888.00 2017-09-28 20:02:02.000 271 7483.61 778.27 54308.38 88888.00 2017-09-28 20:02:03.000 271 7483.56 779.18 54308.18 88888.00 2017-09-28 20:02:04.000 271 7483.75 780.00 54308.18 88888.00 2017-09-28 20:02:05.000 271 7484.14 780.80 54308.34 88888.00 2017-09-28 20:02:06.000 271 7484.68 781.47 54308.58 88888.00 2017-09-28 20:02:07.000 271 7485.24 782.03 54308.71 88888.00 2017-09-28 20:02:08.000 271 7485.65 782.66 54308.55 88888.00 2017-09-28 20:02:09.000 271 7485.85 783.42 54308.07 88888.00 2017-09-28 20:02:10.000 271 7485.89 784.36 54307.35 88888.00 2017-09-28 20:02:11.000 271 7485.73 785.49 54306.45 88888.00 2017-09-28 20:02:12.000 271 7485.39 786.58 54305.44 88888.00 2017-09-28 20:02:13.000 271 7484.95 787.55 54304.45 88888.00 2017-09-28 20:02:14.000 271 7484.42 788.47 54303.49 88888.00 2017-09-28 20:02:15.000 271 7483.85 789.37 54302.56 88888.00 2017-09-28 20:02:16.000 271 7483.23 790.23 54301.65 88888.00 2017-09-28 20:02:17.000 271 7482.52 791.01 54300.70 88888.00 2017-09-28 20:02:18.000 271 7481.84 791.72 54299.82 88888.00 2017-09-28 20:02:19.000 271 7481.25 792.33 54299.09 88888.00 2017-09-28 20:02:20.000 271 7480.67 792.74 54298.49 88888.00 2017-09-28 20:02:21.000 271 7480.18 792.88 54298.04 88888.00 2017-09-28 20:02:22.000 271 7479.89 792.87 54297.79 88888.00 2017-09-28 20:02:23.000 271 7479.79 792.82 54297.66 88888.00 2017-09-28 20:02:24.000 271 7479.77 792.77 54297.59 88888.00 2017-09-28 20:02:25.000 271 7479.86 792.83 54297.57 88888.00 2017-09-28 20:02:26.000 271 7480.01 792.96 54297.58 88888.00 2017-09-28 20:02:27.000 271 7480.18 793.07 54297.61 88888.00 2017-09-28 20:02:28.000 271 7480.42 793.20 54297.74 88888.00 2017-09-28 20:02:29.000 271 7480.76 793.43 54297.96 88888.00 2017-09-28 20:02:30.000 271 7481.22 793.71 54298.30 88888.00 2017-09-28 20:02:31.000 271 7481.84 794.07 54298.77 88888.00 2017-09-28 20:02:32.000 271 7482.61 794.66 54299.31 88888.00 2017-09-28 20:02:33.000 271 7483.51 795.49 54299.94 88888.00 2017-09-28 20:02:34.000 271 7484.53 796.51 54300.65 88888.00 2017-09-28 20:02:35.000 271 7485.63 797.67 54301.41 88888.00 2017-09-28 20:02:36.000 271 7486.74 798.86 54302.18 88888.00 2017-09-28 20:02:37.000 271 7487.85 800.01 54302.99 88888.00 2017-09-28 20:02:38.000 271 7489.07 801.18 54303.90 88888.00 2017-09-28 20:02:39.000 271 7490.42 802.42 54304.93 88888.00 2017-09-28 20:02:40.000 271 7491.86 803.71 54306.02 88888.00 2017-09-28 20:02:41.000 271 7493.34 805.03 54307.12 88888.00 2017-09-28 20:02:42.000 271 7494.87 806.39 54308.21 88888.00 2017-09-28 20:02:43.000 271 7496.46 807.81 54309.32 88888.00 2017-09-28 20:02:44.000 271 7498.10 809.24 54310.55 88888.00 2017-09-28 20:02:45.000 271 7499.81 810.71 54311.88 88888.00 2017-09-28 20:02:46.000 271 7501.56 812.15 54313.25 88888.00 2017-09-28 20:02:47.000 271 7503.29 813.56 54314.63 88888.00 2017-09-28 20:02:48.000 271 7505.00 814.95 54315.95 88888.00 2017-09-28 20:02:49.000 271 7506.70 816.31 54317.18 88888.00 2017-09-28 20:02:50.000 271 7508.32 817.72 54318.33 88888.00 2017-09-28 20:02:51.000 271 7509.85 819.15 54319.41 88888.00 2017-09-28 20:02:52.000 271 7511.25 820.52 54320.46 88888.00 2017-09-28 20:02:53.000 271 7512.51 821.83 54321.45 88888.00 2017-09-28 20:02:54.000 271 7513.70 823.08 54322.41 88888.00 2017-09-28 20:02:55.000 271 7514.81 824.19 54323.36 88888.00 2017-09-28 20:02:56.000 271 7515.84 825.23 54324.20 88888.00 2017-09-28 20:02:57.000 271 7516.79 826.23 54324.97 88888.00 2017-09-28 20:02:58.000 271 7517.69 827.17 54325.73 88888.00 2017-09-28 20:02:59.000 271 7518.57 828.04 54326.49 88888.00 2017-09-28 20:03:00.000 271 7519.44 828.88 54327.35 88888.00 2017-09-28 20:03:01.000 271 7520.32 829.65 54328.28 88888.00 2017-09-28 20:03:02.000 271 7521.15 830.34 54329.14 88888.00 2017-09-28 20:03:03.000 271 7521.89 830.93 54329.95 88888.00 2017-09-28 20:03:04.000 271 7522.62 831.48 54330.71 88888.00 2017-09-28 20:03:05.000 271 7523.42 832.08 54331.44 88888.00 2017-09-28 20:03:06.000 271 7524.27 832.68 54332.26 88888.00 2017-09-28 20:03:07.000 271 7525.15 833.24 54333.12 88888.00 2017-09-28 20:03:08.000 271 7526.02 833.81 54334.03 88888.00 2017-09-28 20:03:09.000 271 7526.91 834.42 54335.03 88888.00 2017-09-28 20:03:10.000 271 7527.85 835.04 54336.03 88888.00 2017-09-28 20:03:11.000 271 7528.75 835.72 54336.95 88888.00 2017-09-28 20:03:12.000 271 7529.66 836.49 54337.87 88888.00 2017-09-28 20:03:13.000 271 7530.62 837.30 54338.87 88888.00 2017-09-28 20:03:14.000 271 7531.65 838.11 54339.96 88888.00 2017-09-28 20:03:15.000 271 7532.77 838.95 54341.14 88888.00 2017-09-28 20:03:16.000 271 7534.03 839.85 54342.42 88888.00 2017-09-28 20:03:17.000 271 7535.34 840.90 54343.74 88888.00 2017-09-28 20:03:18.000 271 7536.62 842.08 54344.99 88888.00 2017-09-28 20:03:19.000 271 7537.83 843.31 54346.15 88888.00 2017-09-28 20:03:20.000 271 7538.98 844.59 54347.27 88888.00 2017-09-28 20:03:21.000 271 7540.08 845.91 54348.36 88888.00 2017-09-28 20:03:22.000 271 7541.13 847.26 54349.43 88888.00 2017-09-28 20:03:23.000 271 7542.13 848.65 54350.46 88888.00 2017-09-28 20:03:24.000 271 7543.07 850.15 54351.47 88888.00 2017-09-28 20:03:25.000 271 7544.01 851.78 54352.50 88888.00 2017-09-28 20:03:26.000 271 7544.93 853.50 54353.53 88888.00 2017-09-28 20:03:27.000 271 7545.81 855.31 54354.54 88888.00 2017-09-28 20:03:28.000 271 7546.68 857.29 54355.57 88888.00 2017-09-28 20:03:29.000 271 7547.53 859.31 54356.63 88888.00 2017-09-28 20:03:30.000 271 7548.38 861.30 54357.74 88888.00 2017-09-28 20:03:31.000 271 7549.28 863.28 54358.93 88888.00 2017-09-28 20:03:32.000 271 7550.22 865.26 54360.19 88888.00 2017-09-28 20:03:33.000 271 7551.23 867.21 54361.52 88888.00 2017-09-28 20:03:34.000 271 7552.35 869.15 54362.93 88888.00 2017-09-28 20:03:35.000 271 7553.55 871.05 54364.39 88888.00 2017-09-28 20:03:36.000 271 7554.78 872.89 54365.88 88888.00 2017-09-28 20:03:37.000 271 7555.99 874.66 54367.34 88888.00 2017-09-28 20:03:38.000 271 7557.17 876.37 54368.77 88888.00 2017-09-28 20:03:39.000 271 7558.35 878.03 54370.20 88888.00 2017-09-28 20:03:40.000 271 7559.55 879.65 54371.63 88888.00 2017-09-28 20:03:41.000 271 7560.75 881.15 54373.09 88888.00 2017-09-28 20:03:42.000 271 7561.97 882.53 54374.56 88888.00 2017-09-28 20:03:43.000 271 7563.21 883.83 54376.03 88888.00 2017-09-28 20:03:44.000 271 7564.52 885.06 54377.58 88888.00 2017-09-28 20:03:45.000 271 7565.90 886.28 54379.16 88888.00 2017-09-28 20:03:46.000 271 7567.29 887.46 54380.68 88888.00 2017-09-28 20:03:47.000 271 7568.63 888.53 54382.12 88888.00 2017-09-28 20:03:48.000 271 7569.91 889.50 54383.48 88888.00 2017-09-28 20:03:49.000 271 7571.15 890.43 54384.82 88888.00 2017-09-28 20:03:50.000 271 7572.45 891.33 54386.18 88888.00 2017-09-28 20:03:51.000 271 7573.79 892.19 54387.57 88888.00 2017-09-28 20:03:52.000 271 7575.12 892.98 54388.91 88888.00 2017-09-28 20:03:53.000 271 7576.43 893.75 54390.20 88888.00 2017-09-28 20:03:54.000 271 7577.76 894.52 54391.48 88888.00 2017-09-28 20:03:55.000 271 7579.04 895.23 54392.71 88888.00 2017-09-28 20:03:56.000 271 7580.20 895.83 54393.87 88888.00 2017-09-28 20:03:57.000 271 7581.30 896.36 54394.98 88888.00 2017-09-28 20:03:58.000 271 7582.40 896.85 54396.10 88888.00 2017-09-28 20:03:59.000 271 7583.54 897.25 54397.28 88888.00 2017-09-28 20:04:00.000 271 7584.74 897.61 54398.55 88888.00 2017-09-28 20:04:01.000 271 7586.09 898.02 54399.92 88888.00 2017-09-28 20:04:02.000 271 7587.57 898.55 54401.34 88888.00 2017-09-28 20:04:03.000 271 7589.16 899.19 54402.80 88888.00 2017-09-28 20:04:04.000 271 7590.84 899.91 54404.29 88888.00 2017-09-28 20:04:05.000 271 7592.60 900.69 54405.82 88888.00 2017-09-28 20:04:06.000 271 7594.43 901.52 54407.36 88888.00 2017-09-28 20:04:07.000 271 7596.24 902.34 54408.86 88888.00 2017-09-28 20:04:08.000 271 7597.97 903.10 54410.25 88888.00 2017-09-28 20:04:09.000 271 7599.61 903.78 54411.54 88888.00 2017-09-28 20:04:10.000 271 7601.16 904.37 54412.78 88888.00 2017-09-28 20:04:11.000 271 7602.66 904.91 54413.99 88888.00 2017-09-28 20:04:12.000 271 7604.08 905.41 54415.13 88888.00 2017-09-28 20:04:13.000 271 7605.39 905.85 54416.18 88888.00 2017-09-28 20:04:14.000 271 7606.60 906.24 54417.17 88888.00 2017-09-28 20:04:15.000 271 7607.74 906.61 54418.13 88888.00 2017-09-28 20:04:16.000 271 7608.83 906.94 54419.06 88888.00 2017-09-28 20:04:17.000 271 7609.87 907.20 54419.98 88888.00 2017-09-28 20:04:18.000 271 7610.90 907.43 54420.91 88888.00 2017-09-28 20:04:19.000 271 7611.91 907.66 54421.82 88888.00 2017-09-28 20:04:20.000 271 7612.83 907.87 54422.66 88888.00 2017-09-28 20:04:21.000 271 7613.64 908.02 54423.40 88888.00 2017-09-28 20:04:22.000 271 7614.30 908.12 54424.02 88888.00 2017-09-28 20:04:23.000 271 7614.81 908.16 54424.51 88888.00 2017-09-28 20:04:24.000 271 7615.20 908.17 54424.93 88888.00 2017-09-28 20:04:25.000 271 7615.50 908.18 54425.29 88888.00 2017-09-28 20:04:26.000 271 7615.70 908.18 54425.60 88888.00 2017-09-28 20:04:27.000 271 7615.86 908.21 54425.88 88888.00 2017-09-28 20:04:28.000 271 7615.97 908.29 54426.13 88888.00 2017-09-28 20:04:29.000 271 7616.06 908.40 54426.38 88888.00 2017-09-28 20:04:30.000 271 7616.15 908.52 54426.67 88888.00 2017-09-28 20:04:31.000 271 7616.28 908.64 54427.01 88888.00 2017-09-28 20:04:32.000 271 7616.48 908.78 54427.41 88888.00 2017-09-28 20:04:33.000 271 7616.75 908.96 54427.86 88888.00 2017-09-28 20:04:34.000 271 7617.02 909.13 54428.31 88888.00 2017-09-28 20:04:35.000 271 7617.27 909.28 54428.77 88888.00 2017-09-28 20:04:36.000 271 7617.52 909.42 54429.19 88888.00 2017-09-28 20:04:37.000 271 7617.72 909.55 54429.56 88888.00 2017-09-28 20:04:38.000 271 7617.87 909.67 54429.89 88888.00 2017-09-28 20:04:39.000 271 7617.97 909.78 54430.19 88888.00 2017-09-28 20:04:40.000 271 7618.00 909.82 54430.46 88888.00 2017-09-28 20:04:41.000 271 7617.94 909.76 54430.69 88888.00 2017-09-28 20:04:42.000 271 7617.79 909.62 54430.89 88888.00 2017-09-28 20:04:43.000 271 7617.59 909.44 54431.07 88888.00 2017-09-28 20:04:44.000 271 7617.36 909.24 54431.21 88888.00 2017-09-28 20:04:45.000 271 7617.12 908.98 54431.36 88888.00 2017-09-28 20:04:46.000 271 7616.85 908.61 54431.54 88888.00 2017-09-28 20:04:47.000 271 7616.55 908.17 54431.71 88888.00 2017-09-28 20:04:48.000 271 7616.24 907.71 54431.86 88888.00 2017-09-28 20:04:49.000 271 7615.90 907.24 54432.00 88888.00 2017-09-28 20:04:50.000 271 7615.54 906.76 54432.12 88888.00 2017-09-28 20:04:51.000 271 7615.15 906.27 54432.25 88888.00 2017-09-28 20:04:52.000 271 7614.72 905.76 54432.36 88888.00 2017-09-28 20:04:53.000 271 7614.27 905.25 54432.48 88888.00 2017-09-28 20:04:54.000 271 7613.81 904.76 54432.61 88888.00 2017-09-28 20:04:55.000 271 7613.29 904.29 54432.68 88888.00 2017-09-28 20:04:56.000 271 7612.75 903.85 54432.70 88888.00 2017-09-28 20:04:57.000 271 7612.22 903.46 54432.73 88888.00 2017-09-28 20:04:58.000 271 7611.72 903.14 54432.79 88888.00 2017-09-28 20:04:59.000 271 7611.27 902.91 54432.91 88888.00 2017-09-28 20:05:00.000 271 7610.89 902.75 54433.05 88888.00 2017-09-28 20:05:01.000 271 7610.54 902.70 54433.17 88888.00 2017-09-28 20:05:02.000 271 7610.24 902.79 54433.29 88888.00 2017-09-28 20:05:03.000 271 7609.98 902.98 54433.43 88888.00 2017-09-28 20:05:04.000 271 7609.73 903.27 54433.57 88888.00 2017-09-28 20:05:05.000 271 7609.48 903.66 54433.68 88888.00 2017-09-28 20:05:06.000 271 7609.23 904.15 54433.74 88888.00 2017-09-28 20:05:07.000 271 7608.93 904.70 54433.77 88888.00 2017-09-28 20:05:08.000 271 7608.56 905.31 54433.73 88888.00 2017-09-28 20:05:09.000 271 7608.12 905.98 54433.60 88888.00 2017-09-28 20:05:10.000 271 7607.65 906.70 54433.44 88888.00 2017-09-28 20:05:11.000 271 7607.14 907.46 54433.25 88888.00 2017-09-28 20:05:12.000 271 7606.64 908.25 54433.08 88888.00 2017-09-28 20:05:13.000 271 7606.14 909.09 54432.95 88888.00 2017-09-28 20:05:14.000 271 7605.64 909.93 54432.85 88888.00 2017-09-28 20:05:15.000 271 7605.17 910.77 54432.76 88888.00 2017-09-28 20:05:16.000 271 7604.73 911.67 54432.68 88888.00 2017-09-28 20:05:17.000 271 7604.33 912.63 54432.64 88888.00 2017-09-28 20:05:18.000 271 7603.98 913.60 54432.64 88888.00 2017-09-28 20:05:19.000 271 7603.65 914.59 54432.67 88888.00 2017-09-28 20:05:20.000 271 7603.33 915.56 54432.71 88888.00 2017-09-28 20:05:21.000 271 7603.01 916.49 54432.76 88888.00 2017-09-28 20:05:22.000 271 7602.70 917.42 54432.81 88888.00 2017-09-28 20:05:23.000 271 7602.40 918.36 54432.86 88888.00 2017-09-28 20:05:24.000 271 7602.09 919.31 54432.92 88888.00 2017-09-28 20:05:25.000 271 7601.82 920.27 54432.98 88888.00 2017-09-28 20:05:26.000 271 7601.58 921.24 54433.06 88888.00 2017-09-28 20:05:27.000 271 7601.35 922.20 54433.17 88888.00 2017-09-28 20:05:28.000 271 7601.12 923.16 54433.29 88888.00 2017-09-28 20:05:29.000 271 7600.92 924.11 54433.44 88888.00 2017-09-28 20:05:30.000 271 7600.76 925.03 54433.63 88888.00 2017-09-28 20:05:31.000 271 7600.62 925.92 54433.86 88888.00 2017-09-28 20:05:32.000 271 7600.53 926.78 54434.15 88888.00 2017-09-28 20:05:33.000 271 7600.52 927.63 54434.51 88888.00 2017-09-28 20:05:34.000 271 7600.58 928.45 54434.93 88888.00 2017-09-28 20:05:35.000 271 7600.71 929.23 54435.40 88888.00 2017-09-28 20:05:36.000 271 7600.93 929.97 54435.96 88888.00 2017-09-28 20:05:37.000 271 7601.23 930.67 54436.58 88888.00 2017-09-28 20:05:38.000 271 7601.61 931.29 54437.25 88888.00 2017-09-28 20:05:39.000 271 7602.08 931.87 54437.96 88888.00 2017-09-28 20:05:40.000 271 7602.63 932.41 54438.71 88888.00 2017-09-28 20:05:41.000 271 7603.23 932.90 54439.51 88888.00 2017-09-28 20:05:42.000 271 7603.89 933.35 54440.36 88888.00 2017-09-28 20:05:43.000 271 7604.64 933.74 54441.22 88888.00 2017-09-28 20:05:44.000 271 7605.45 934.10 54442.11 88888.00 2017-09-28 20:05:45.000 271 7606.30 934.41 54443.02 88888.00 2017-09-28 20:05:46.000 271 7607.24 934.67 54443.98 88888.00 2017-09-28 20:05:47.000 271 7608.27 934.85 54444.98 88888.00 2017-09-28 20:05:48.000 271 7609.35 934.96 54446.02 88888.00 2017-09-28 20:05:49.000 271 7610.49 935.01 54447.04 88888.00 2017-09-28 20:05:50.000 271 7611.66 935.00 54448.05 88888.00 2017-09-28 20:05:51.000 271 7612.88 934.97 54449.07 88888.00 2017-09-28 20:05:52.000 271 7614.14 934.90 54450.05 88888.00 2017-09-28 20:05:53.000 271 7615.42 934.77 54450.97 88888.00 2017-09-28 20:05:54.000 271 7616.68 934.60 54451.91 88888.00 2017-09-28 20:05:55.000 271 7617.89 934.40 54452.84 88888.00 2017-09-28 20:05:56.000 271 7619.06 934.16 54453.70 88888.00 2017-09-28 20:05:57.000 271 7620.18 933.90 54454.48 88888.00 2017-09-28 20:05:58.000 271 7621.28 933.64 54455.17 88888.00 2017-09-28 20:05:59.000 271 7622.37 933.36 54455.80 88888.00 2017-09-28 20:06:00.000 271 7623.44 933.05 54456.42 88888.00 2017-09-28 20:06:01.000 271 7624.52 932.73 54457.02 88888.00 2017-09-28 20:06:02.000 271 7625.61 932.41 54457.66 88888.00 2017-09-28 20:06:03.000 271 7626.70 932.08 54458.34 88888.00 2017-09-28 20:06:04.000 271 7627.78 931.72 54459.00 88888.00 2017-09-28 20:06:05.000 271 7628.83 931.33 54459.61 88888.00 2017-09-28 20:06:06.000 271 7629.87 930.92 54460.13 88888.00 2017-09-28 20:06:07.000 271 7630.92 930.50 54460.61 88888.00 2017-09-28 20:06:08.000 271 7631.99 930.06 54461.09 88888.00 2017-09-28 20:06:09.000 271 7633.03 929.61 54461.54 88888.00 2017-09-28 20:06:10.000 271 7634.06 929.15 54462.02 88888.00 2017-09-28 20:06:11.000 271 7635.10 928.71 54462.53 88888.00 2017-09-28 20:06:12.000 271 7636.14 928.24 54463.01 88888.00 2017-09-28 20:06:13.000 271 7637.14 927.75 54463.45 88888.00 2017-09-28 20:06:14.000 271 7638.12 927.26 54463.79 88888.00 2017-09-28 20:06:15.000 271 7639.09 926.74 54464.07 88888.00 2017-09-28 20:06:16.000 271 7640.04 926.17 54464.36 88888.00 2017-09-28 20:06:17.000 271 7641.00 925.59 54464.63 88888.00 2017-09-28 20:06:18.000 271 7641.96 925.01 54464.93 88888.00 2017-09-28 20:06:19.000 271 7642.88 924.39 54465.28 88888.00 2017-09-28 20:06:20.000 271 7643.77 923.72 54465.58 88888.00 2017-09-28 20:06:21.000 271 7644.69 923.05 54465.83 88888.00 2017-09-28 20:06:22.000 271 7645.61 922.41 54466.08 88888.00 2017-09-28 20:06:23.000 271 7646.48 921.76 54466.29 88888.00 2017-09-28 20:06:24.000 271 7647.31 921.11 54466.46 88888.00 2017-09-28 20:06:25.000 271 7648.12 920.44 54466.60 88888.00 2017-09-28 20:06:26.000 271 7648.87 919.77 54466.68 88888.00 2017-09-28 20:06:27.000 271 7649.56 919.11 54466.72 88888.00 2017-09-28 20:06:28.000 271 7650.21 918.44 54466.74 88888.00 2017-09-28 20:06:29.000 271 7650.85 917.73 54466.74 88888.00 2017-09-28 20:06:30.000 271 7651.46 916.99 54466.75 88888.00 2017-09-28 20:06:31.000 271 7652.05 916.26 54466.76 88888.00 2017-09-28 20:06:32.000 271 7652.63 915.56 54466.74 88888.00 2017-09-28 20:06:33.000 271 7653.15 914.89 54466.69 88888.00 2017-09-28 20:06:34.000 271 7653.62 914.23 54466.59 88888.00 2017-09-28 20:06:35.000 271 7654.02 913.60 54466.42 88888.00 2017-09-28 20:06:36.000 271 7654.36 913.00 54466.21 88888.00 2017-09-28 20:06:37.000 271 7654.64 912.41 54466.00 88888.00 2017-09-28 20:06:38.000 271 7654.90 911.86 54465.78 88888.00 2017-09-28 20:06:39.000 271 7655.14 911.34 54465.55 88888.00 2017-09-28 20:06:40.000 271 7655.37 910.83 54465.32 88888.00 2017-09-28 20:06:41.000 271 7655.61 910.34 54465.11 88888.00 2017-09-28 20:06:42.000 271 7655.85 909.87 54464.92 88888.00 2017-09-28 20:06:43.000 271 7656.08 909.38 54464.73 88888.00 2017-09-28 20:06:44.000 271 7656.30 908.87 54464.55 88888.00 2017-09-28 20:06:45.000 271 7656.57 908.36 54464.43 88888.00 2017-09-28 20:06:46.000 271 7656.89 907.83 54464.36 88888.00 2017-09-28 20:06:47.000 271 7657.24 907.28 54464.30 88888.00 2017-09-28 20:06:48.000 271 7657.58 906.74 54464.25 88888.00 2017-09-28 20:06:49.000 271 7657.97 906.21 54464.22 88888.00 2017-09-28 20:06:50.000 271 7658.38 905.68 54464.23 88888.00 2017-09-28 20:06:51.000 271 7658.81 905.10 54464.25 88888.00 2017-09-28 20:06:52.000 271 7659.27 904.49 54464.29 88888.00 2017-09-28 20:06:53.000 271 7659.76 903.84 54464.36 88888.00 2017-09-28 20:06:54.000 271 7660.25 903.17 54464.42 88888.00 2017-09-28 20:06:55.000 271 7660.73 902.48 54464.45 88888.00 2017-09-28 20:06:56.000 271 7661.19 901.77 54464.46 88888.00 2017-09-28 20:06:57.000 271 7661.62 901.02 54464.45 88888.00 2017-09-28 20:06:58.000 271 7662.04 900.25 54464.41 88888.00 2017-09-28 20:06:59.000 271 7662.44 899.46 54464.36 88888.00 2017-09-28 20:07:00.000 271 7662.85 898.67 54464.32 88888.00 2017-09-28 20:07:01.000 271 7663.28 897.86 54464.29 88888.00 2017-09-28 20:07:02.000 271 7663.70 897.05 54464.25 88888.00 2017-09-28 20:07:03.000 271 7664.13 896.25 54464.19 88888.00 2017-09-28 20:07:04.000 271 7664.55 895.42 54464.13 88888.00 2017-09-28 20:07:05.000 271 7664.98 894.58 54464.08 88888.00 2017-09-28 20:07:06.000 271 7665.42 893.73 54464.02 88888.00 2017-09-28 20:07:07.000 271 7665.85 892.87 54463.96 88888.00 2017-09-28 20:07:08.000 271 7666.27 892.01 54463.88 88888.00 2017-09-28 20:07:09.000 271 7666.69 891.16 54463.77 88888.00 2017-09-28 20:07:10.000 271 7667.12 890.33 54463.66 88888.00 2017-09-28 20:07:11.000 271 7667.56 889.50 54463.57 88888.00 2017-09-28 20:07:12.000 271 7668.01 888.68 54463.46 88888.00 2017-09-28 20:07:13.000 271 7668.44 887.88 54463.32 88888.00 2017-09-28 20:07:14.000 271 7668.84 887.10 54463.15 88888.00 2017-09-28 20:07:15.000 271 7669.23 886.33 54462.96 88888.00 2017-09-28 20:07:16.000 271 7669.64 885.58 54462.78 88888.00 2017-09-28 20:07:17.000 271 7670.10 884.84 54462.64 88888.00 2017-09-28 20:07:18.000 271 7670.58 884.11 54462.52 88888.00 2017-09-28 20:07:19.000 271 7671.08 883.40 54462.39 88888.00 2017-09-28 20:07:20.000 271 7671.58 882.74 54462.27 88888.00 2017-09-28 20:07:21.000 271 7672.08 882.11 54462.14 88888.00 2017-09-28 20:07:22.000 271 7672.59 881.50 54461.97 88888.00 2017-09-28 20:07:23.000 271 7673.10 880.90 54461.80 88888.00 2017-09-28 20:07:24.000 271 7673.59 880.33 54461.61 88888.00 2017-09-28 20:07:25.000 271 7674.07 879.81 54461.40 88888.00 2017-09-28 20:07:26.000 271 7674.55 879.32 54461.18 88888.00 2017-09-28 20:07:27.000 271 7675.04 878.85 54460.97 88888.00 2017-09-28 20:07:28.000 271 7675.56 878.40 54460.79 88888.00 2017-09-28 20:07:29.000 271 7676.14 877.95 54460.65 88888.00 2017-09-28 20:07:30.000 271 7676.76 877.50 54460.53 88888.00 2017-09-28 20:07:31.000 271 7677.42 877.07 54460.43 88888.00 2017-09-28 20:07:32.000 271 7678.12 876.63 54460.34 88888.00 2017-09-28 20:07:33.000 271 7678.85 876.18 54460.27 88888.00 2017-09-28 20:07:34.000 271 7679.60 875.75 54460.22 88888.00 2017-09-28 20:07:35.000 271 7680.40 875.35 54460.17 88888.00 2017-09-28 20:07:36.000 271 7681.23 874.96 54460.13 88888.00 2017-09-28 20:07:37.000 271 7682.07 874.57 54460.09 88888.00 2017-09-28 20:07:38.000 271 7682.94 874.21 54460.05 88888.00 2017-09-28 20:07:39.000 271 7683.86 873.87 54460.02 88888.00 2017-09-28 20:07:40.000 271 7684.81 873.54 54460.02 88888.00 2017-09-28 20:07:41.000 271 7685.80 873.23 54460.04 88888.00 2017-09-28 20:07:42.000 271 7686.86 872.94 54460.09 88888.00 2017-09-28 20:07:43.000 271 7687.96 872.67 54460.13 88888.00 2017-09-28 20:07:44.000 271 7689.07 872.40 54460.16 88888.00 2017-09-28 20:07:45.000 271 7690.20 872.13 54460.20 88888.00 2017-09-28 20:07:46.000 271 7691.37 871.89 54460.26 88888.00 2017-09-28 20:07:47.000 271 7692.55 871.67 54460.30 88888.00 2017-09-28 20:07:48.000 271 7693.71 871.44 54460.31 88888.00 2017-09-28 20:07:49.000 271 7694.87 871.23 54460.29 88888.00 2017-09-28 20:07:50.000 271 7696.03 871.08 54460.26 88888.00 2017-09-28 20:07:51.000 271 7697.22 870.93 54460.23 88888.00 2017-09-28 20:07:52.000 271 7698.43 870.77 54460.23 88888.00 2017-09-28 20:07:53.000 271 7699.66 870.63 54460.22 88888.00 2017-09-28 20:07:54.000 271 7700.90 870.49 54460.21 88888.00 2017-09-28 20:07:55.000 271 7702.17 870.38 54460.21 88888.00 2017-09-28 20:07:56.000 271 7703.43 870.30 54460.18 88888.00 2017-09-28 20:07:57.000 271 7704.68 870.19 54460.14 88888.00 2017-09-28 20:07:58.000 271 7705.94 870.03 54460.12 88888.00 2017-09-28 20:07:59.000 271 7707.25 869.87 54460.14 88888.00 2017-09-28 20:08:00.000 271 7708.61 869.72 54460.20 88888.00 2017-09-28 20:08:01.000 271 7709.98 869.56 54460.25 88888.00 2017-09-28 20:08:02.000 271 7711.36 869.39 54460.28 88888.00 2017-09-28 20:08:03.000 271 7712.75 869.24 54460.29 88888.00 2017-09-28 20:08:04.000 271 7714.13 869.10 54460.28 88888.00 2017-09-28 20:08:05.000 271 7715.50 868.95 54460.27 88888.00 2017-09-28 20:08:06.000 271 7716.85 868.78 54460.24 88888.00 2017-09-28 20:08:07.000 271 7718.17 868.61 54460.18 88888.00 2017-09-28 20:08:08.000 271 7719.49 868.44 54460.10 88888.00 2017-09-28 20:08:09.000 271 7720.82 868.26 54460.02 88888.00 2017-09-28 20:08:10.000 271 7722.15 868.09 54459.94 88888.00 2017-09-28 20:08:11.000 271 7723.47 867.90 54459.85 88888.00 2017-09-28 20:08:12.000 271 7724.80 867.70 54459.75 88888.00 2017-09-28 20:08:13.000 271 7726.12 867.51 54459.64 88888.00 2017-09-28 20:08:14.000 271 7727.43 867.31 54459.53 88888.00 2017-09-28 20:08:15.000 271 7728.72 867.11 54459.38 88888.00 2017-09-28 20:08:16.000 271 7729.97 866.90 54459.20 88888.00 2017-09-28 20:08:17.000 271 7731.19 866.69 54458.98 88888.00 2017-09-28 20:08:18.000 271 7732.40 866.50 54458.76 88888.00 2017-09-28 20:08:19.000 271 7733.60 866.30 54458.54 88888.00 2017-09-28 20:08:20.000 271 7734.78 866.12 54458.31 88888.00 2017-09-28 20:08:21.000 271 7735.95 865.95 54458.07 88888.00 2017-09-28 20:08:22.000 271 7737.12 865.76 54457.83 88888.00 2017-09-28 20:08:23.000 271 7738.30 865.60 54457.59 88888.00 2017-09-28 20:08:24.000 271 7739.47 865.48 54457.34 88888.00 2017-09-28 20:08:25.000 271 7740.59 865.37 54457.06 88888.00 2017-09-28 20:08:26.000 271 7741.66 865.27 54456.74 88888.00 2017-09-28 20:08:27.000 271 7742.73 865.19 54456.39 88888.00 2017-09-28 20:08:28.000 271 7743.78 865.11 54456.06 88888.00 2017-09-28 20:08:29.000 271 7744.82 865.02 54455.73 88888.00 2017-09-28 20:08:30.000 271 7745.86 864.96 54455.39 88888.00 2017-09-28 20:08:31.000 271 7746.92 864.90 54455.08 88888.00 2017-09-28 20:08:32.000 271 7747.97 864.84 54454.78 88888.00 2017-09-28 20:08:33.000 271 7749.03 864.76 54454.47 88888.00 2017-09-28 20:08:34.000 271 7750.09 864.70 54454.17 88888.00 2017-09-28 20:08:35.000 271 7751.15 864.65 54453.88 88888.00 2017-09-28 20:08:36.000 271 7752.23 864.61 54453.59 88888.00 2017-09-28 20:08:37.000 271 7753.31 864.57 54453.30 88888.00 2017-09-28 20:08:38.000 271 7754.38 864.53 54453.02 88888.00 2017-09-28 20:08:39.000 271 7755.46 864.48 54452.73 88888.00 2017-09-28 20:08:40.000 271 7756.57 864.42 54452.47 88888.00 2017-09-28 20:08:41.000 271 7757.67 864.38 54452.22 88888.00 2017-09-28 20:08:42.000 271 7758.77 864.34 54451.96 88888.00 2017-09-28 20:08:43.000 271 7759.85 864.30 54451.68 88888.00 2017-09-28 20:08:44.000 271 7760.96 864.31 54451.41 88888.00 2017-09-28 20:08:45.000 271 7762.08 864.32 54451.15 88888.00 2017-09-28 20:08:46.000 271 7763.22 864.32 54450.89 88888.00 2017-09-28 20:08:47.000 271 7764.39 864.30 54450.66 88888.00 2017-09-28 20:08:48.000 271 7765.56 864.29 54450.43 88888.00 2017-09-28 20:08:49.000 271 7766.73 864.30 54450.18 88888.00 2017-09-28 20:08:50.000 271 7767.92 864.30 54449.94 88888.00 2017-09-28 20:08:51.000 271 7769.11 864.30 54449.70 88888.00 2017-09-28 20:08:52.000 271 7770.29 864.31 54449.46 88888.00 2017-09-28 20:08:53.000 271 7771.49 864.32 54449.22 88888.00 2017-09-28 20:08:54.000 271 7772.69 864.34 54448.98 88888.00 2017-09-28 20:08:55.000 271 7773.90 864.39 54448.73 88888.00 2017-09-28 20:08:56.000 271 7775.10 864.45 54448.45 88888.00 2017-09-28 20:08:57.000 271 7776.27 864.52 54448.18 88888.00 2017-09-28 20:08:58.000 271 7777.47 864.58 54447.93 88888.00 2017-09-28 20:08:59.000 271 7778.68 864.63 54447.68 88888.00 2017-09-28 20:09:00.000 271 7779.86 864.70 54447.40 88888.00 2017-09-28 20:09:01.000 271 7781.02 864.77 54447.11 88888.00 2017-09-28 20:09:02.000 271 7782.17 864.81 54446.82 88888.00 2017-09-28 20:09:03.000 271 7783.31 864.87 54446.51 88888.00 2017-09-28 20:09:04.000 271 7784.44 864.97 54446.19 88888.00 2017-09-28 20:09:05.000 271 7785.59 865.06 54445.85 88888.00 2017-09-28 20:09:06.000 271 7786.75 865.15 54445.51 88888.00 2017-09-28 20:09:07.000 271 7787.88 865.25 54445.22 88888.00 2017-09-28 20:09:08.000 271 7789.00 865.35 54444.96 88888.00 2017-09-28 20:09:09.000 271 7790.11 865.45 54444.68 88888.00 2017-09-28 20:09:10.000 271 7791.19 865.55 54444.37 88888.00 2017-09-28 20:09:11.000 271 7792.25 865.64 54444.00 88888.00 2017-09-28 20:09:12.000 271 7793.30 865.71 54443.61 88888.00 2017-09-28 20:09:13.000 271 7794.34 865.75 54443.23 88888.00 2017-09-28 20:09:14.000 271 7795.35 865.79 54442.82 88888.00 2017-09-28 20:09:15.000 271 7796.34 865.86 54442.43 88888.00 2017-09-28 20:09:16.000 271 7797.30 865.95 54442.04 88888.00 2017-09-28 20:09:17.000 271 7798.23 866.07 54441.65 88888.00 2017-09-28 20:09:18.000 271 7799.13 866.19 54441.25 88888.00 2017-09-28 20:09:19.000 271 7800.01 866.29 54440.79 88888.00 2017-09-28 20:09:20.000 271 7800.87 866.37 54440.27 88888.00 2017-09-28 20:09:21.000 271 7801.70 866.44 54439.76 88888.00 2017-09-28 20:09:22.000 271 7802.47 866.52 54439.23 88888.00 2017-09-28 20:09:23.000 271 7803.24 866.60 54438.73 88888.00 2017-09-28 20:09:24.000 271 7804.00 866.69 54438.27 88888.00 2017-09-28 20:09:25.000 271 7804.75 866.78 54437.81 88888.00 2017-09-28 20:09:26.000 271 7805.47 866.88 54437.35 88888.00 2017-09-28 20:09:27.000 271 7806.18 866.98 54436.83 88888.00 2017-09-28 20:09:28.000 271 7806.87 867.07 54436.27 88888.00 2017-09-28 20:09:29.000 271 7807.56 867.15 54435.74 88888.00 2017-09-28 20:09:30.000 271 7808.24 867.24 54435.22 88888.00 2017-09-28 20:09:31.000 271 7808.90 867.30 54434.73 88888.00 2017-09-28 20:09:32.000 271 7809.55 867.34 54434.27 88888.00 2017-09-28 20:09:33.000 271 7810.19 867.42 54433.79 88888.00 2017-09-28 20:09:34.000 271 7810.82 867.50 54433.29 88888.00 2017-09-28 20:09:35.000 271 7811.44 867.58 54432.79 88888.00 2017-09-28 20:09:36.000 271 7812.07 867.67 54432.29 88888.00 2017-09-28 20:09:37.000 271 7812.68 867.78 54431.79 88888.00 2017-09-28 20:09:38.000 271 7813.28 867.88 54431.29 88888.00 2017-09-28 20:09:39.000 271 7813.88 867.98 54430.78 88888.00 2017-09-28 20:09:40.000 271 7814.46 868.08 54430.29 88888.00 2017-09-28 20:09:41.000 271 7815.03 868.15 54429.79 88888.00 2017-09-28 20:09:42.000 271 7815.59 868.21 54429.32 88888.00 2017-09-28 20:09:43.000 271 7816.16 868.27 54428.85 88888.00 2017-09-28 20:09:44.000 271 7816.72 868.35 54428.36 88888.00 2017-09-28 20:09:45.000 271 7817.26 868.46 54427.87 88888.00 2017-09-28 20:09:46.000 271 7817.79 868.59 54427.36 88888.00 2017-09-28 20:09:47.000 271 7818.31 868.74 54426.84 88888.00 2017-09-28 20:09:48.000 271 7818.83 868.89 54426.33 88888.00 2017-09-28 20:09:49.000 271 7819.33 869.03 54425.83 88888.00 2017-09-28 20:09:50.000 271 7819.83 869.15 54425.34 88888.00 2017-09-28 20:09:51.000 271 7820.31 869.25 54424.87 88888.00 2017-09-28 20:09:52.000 271 7820.79 869.34 54424.39 88888.00 2017-09-28 20:09:53.000 271 7821.28 869.44 54423.92 88888.00 2017-09-28 20:09:54.000 271 7821.75 869.53 54423.43 88888.00 2017-09-28 20:09:55.000 271 7822.19 869.58 54422.94 88888.00 2017-09-28 20:09:56.000 271 7822.59 869.64 54422.44 88888.00 2017-09-28 20:09:57.000 271 7822.97 869.73 54421.91 88888.00 2017-09-28 20:09:58.000 271 7823.34 869.82 54421.37 88888.00 2017-09-28 20:09:59.000 271 7823.71 869.89 54420.86 88888.00 2017-09-28 20:10:00.000 271 7824.05 869.94 54420.34 88888.00 2017-09-28 20:10:01.000 271 7824.39 870.00 54419.83 88888.00 2017-09-28 20:10:02.000 271 7824.74 870.04 54419.34 88888.00 2017-09-28 20:10:03.000 271 7825.09 870.07 54418.85 88888.00 2017-09-28 20:10:04.000 271 7825.47 870.10 54418.38 88888.00 2017-09-28 20:10:05.000 271 7825.86 870.12 54417.92 88888.00 2017-09-28 20:10:06.000 271 7826.25 870.11 54417.46 88888.00 2017-09-28 20:10:07.000 271 7826.63 870.08 54417.02 88888.00 2017-09-28 20:10:08.000 271 7827.01 870.05 54416.57 88888.00 2017-09-28 20:10:09.000 271 7827.38 870.03 54416.14 88888.00 2017-09-28 20:10:10.000 271 7827.75 870.02 54415.69 88888.00 2017-09-28 20:10:11.000 271 7828.12 870.01 54415.23 88888.00 2017-09-28 20:10:12.000 271 7828.48 869.99 54414.77 88888.00 2017-09-28 20:10:13.000 271 7828.82 869.96 54414.30 88888.00 2017-09-28 20:10:14.000 271 7829.15 869.90 54413.84 88888.00 2017-09-28 20:10:15.000 271 7829.47 869.85 54413.38 88888.00 2017-09-28 20:10:16.000 271 7829.79 869.82 54412.92 88888.00 2017-09-28 20:10:17.000 271 7830.10 869.79 54412.46 88888.00 2017-09-28 20:10:18.000 271 7830.42 869.75 54411.99 88888.00 2017-09-28 20:10:19.000 271 7830.75 869.72 54411.55 88888.00 2017-09-28 20:10:20.000 271 7831.06 869.68 54411.11 88888.00 2017-09-28 20:10:21.000 271 7831.38 869.60 54410.68 88888.00 2017-09-28 20:10:22.000 271 7831.70 869.56 54410.24 88888.00 2017-09-28 20:10:23.000 271 7832.00 869.52 54409.79 88888.00 2017-09-28 20:10:24.000 271 7832.29 869.45 54409.35 88888.00 2017-09-28 20:10:25.000 271 7832.59 869.39 54408.91 88888.00 2017-09-28 20:10:26.000 271 7832.88 869.35 54408.47 88888.00 2017-09-28 20:10:27.000 271 7833.17 869.32 54408.03 88888.00 2017-09-28 20:10:28.000 271 7833.47 869.31 54407.61 88888.00 2017-09-28 20:10:29.000 271 7833.79 869.31 54407.18 88888.00 2017-09-28 20:10:30.000 271 7834.10 869.31 54406.76 88888.00 2017-09-28 20:10:31.000 271 7834.39 869.30 54406.33 88888.00 2017-09-28 20:10:32.000 271 7834.69 869.27 54405.92 88888.00 2017-09-28 20:10:33.000 271 7834.99 869.24 54405.52 88888.00 2017-09-28 20:10:34.000 271 7835.28 869.20 54405.13 88888.00 2017-09-28 20:10:35.000 271 7835.58 869.12 54404.73 88888.00 2017-09-28 20:10:36.000 271 7835.85 869.04 54404.32 88888.00 2017-09-28 20:10:37.000 271 7836.10 868.99 54403.91 88888.00 2017-09-28 20:10:38.000 271 7836.36 868.95 54403.47 88888.00 2017-09-28 20:10:39.000 271 7836.63 868.91 54403.05 88888.00 2017-09-28 20:10:40.000 271 7836.90 868.85 54402.65 88888.00 2017-09-28 20:10:41.000 271 7837.16 868.80 54402.24 88888.00 2017-09-28 20:10:42.000 271 7837.42 868.75 54401.82 88888.00 2017-09-28 20:10:43.000 271 7837.69 868.67 54401.42 88888.00 2017-09-28 20:10:44.000 271 7837.95 868.59 54401.02 88888.00 2017-09-28 20:10:45.000 271 7838.22 868.51 54400.63 88888.00 2017-09-28 20:10:46.000 271 7838.48 868.42 54400.25 88888.00 2017-09-28 20:10:47.000 271 7838.74 868.32 54399.87 88888.00 2017-09-28 20:10:48.000 271 7838.99 868.21 54399.46 88888.00 2017-09-28 20:10:49.000 271 7839.25 868.11 54399.06 88888.00 2017-09-28 20:10:50.000 271 7839.50 868.02 54398.69 88888.00 2017-09-28 20:10:51.000 271 7839.76 867.93 54398.31 88888.00 2017-09-28 20:10:52.000 271 7840.02 867.83 54397.93 88888.00 2017-09-28 20:10:53.000 271 7840.27 867.72 54397.54 88888.00 2017-09-28 20:10:54.000 271 7840.48 867.59 54397.13 88888.00 2017-09-28 20:10:55.000 271 7840.70 867.48 54396.71 88888.00 2017-09-28 20:10:56.000 271 7840.93 867.36 54396.33 88888.00 2017-09-28 20:10:57.000 271 7841.16 867.22 54395.96 88888.00 2017-09-28 20:10:58.000 271 7841.39 867.08 54395.57 88888.00 2017-09-28 20:10:59.000 271 7841.61 866.95 54395.17 88888.00 2017-09-28 20:11:00.000 271 7841.80 866.84 54394.76 88888.00 2017-09-28 20:11:01.000 271 7842.00 866.74 54394.35 88888.00 2017-09-28 20:11:02.000 271 7842.19 866.64 54393.92 88888.00 2017-09-28 20:11:03.000 271 7842.37 866.54 54393.49 88888.00 2017-09-28 20:11:04.000 271 7842.55 866.45 54393.07 88888.00 2017-09-28 20:11:05.000 271 7842.70 866.35 54392.66 88888.00 2017-09-28 20:11:06.000 271 7842.86 866.24 54392.24 88888.00 2017-09-28 20:11:07.000 271 7843.03 866.13 54391.83 88888.00 2017-09-28 20:11:08.000 271 7843.20 866.02 54391.42 88888.00 2017-09-28 20:11:09.000 271 7843.36 865.90 54391.01 88888.00 2017-09-28 20:11:10.000 271 7843.51 865.77 54390.60 88888.00 2017-09-28 20:11:11.000 271 7843.68 865.65 54390.20 88888.00 2017-09-28 20:11:12.000 271 7843.85 865.52 54389.82 88888.00 2017-09-28 20:11:13.000 271 7844.02 865.38 54389.44 88888.00 2017-09-28 20:11:14.000 271 7844.19 865.25 54389.05 88888.00 2017-09-28 20:11:15.000 271 7844.36 865.10 54388.68 88888.00 2017-09-28 20:11:16.000 271 7844.56 864.95 54388.33 88888.00 2017-09-28 20:11:17.000 271 7844.76 864.80 54387.98 88888.00 2017-09-28 20:11:18.000 271 7844.97 864.63 54387.61 88888.00 2017-09-28 20:11:19.000 271 7845.17 864.44 54387.25 88888.00 2017-09-28 20:11:20.000 271 7845.37 864.24 54386.90 88888.00 2017-09-28 20:11:21.000 271 7845.57 864.06 54386.55 88888.00 2017-09-28 20:11:22.000 271 7845.79 863.88 54386.20 88888.00 2017-09-28 20:11:23.000 271 7846.02 863.70 54385.86 88888.00 2017-09-28 20:11:24.000 271 7846.25 863.52 54385.50 88888.00 2017-09-28 20:11:25.000 271 7846.46 863.33 54385.16 88888.00 2017-09-28 20:11:26.000 271 7846.68 863.18 54384.81 88888.00 2017-09-28 20:11:27.000 271 7846.87 863.05 54384.42 88888.00 2017-09-28 20:11:28.000 271 7847.06 862.94 54384.04 88888.00 2017-09-28 20:11:29.000 271 7847.25 862.85 54383.65 88888.00 2017-09-28 20:11:30.000 271 7847.43 862.77 54383.25 88888.00 2017-09-28 20:11:31.000 271 7847.61 862.67 54382.86 88888.00 2017-09-28 20:11:32.000 271 7847.80 862.56 54382.48 88888.00 2017-09-28 20:11:33.000 271 7847.98 862.45 54382.09 88888.00 2017-09-28 20:11:34.000 271 7848.16 862.32 54381.71 88888.00 2017-09-28 20:11:35.000 271 7848.35 862.21 54381.34 88888.00 2017-09-28 20:11:36.000 271 7848.54 862.13 54380.96 88888.00 2017-09-28 20:11:37.000 271 7848.72 862.03 54380.58 88888.00 2017-09-28 20:11:38.000 271 7848.90 861.94 54380.20 88888.00 2017-09-28 20:11:39.000 271 7849.07 861.87 54379.81 88888.00 2017-09-28 20:11:40.000 271 7849.27 861.79 54379.44 88888.00 2017-09-28 20:11:41.000 271 7849.48 861.70 54379.09 88888.00 2017-09-28 20:11:42.000 271 7849.70 861.60 54378.74 88888.00 2017-09-28 20:11:43.000 271 7849.90 861.50 54378.38 88888.00 2017-09-28 20:11:44.000 271 7850.09 861.41 54378.00 88888.00 2017-09-28 20:11:45.000 271 7850.27 861.27 54377.64 88888.00 2017-09-28 20:11:46.000 271 7850.46 861.13 54377.27 88888.00 2017-09-28 20:11:47.000 271 7850.64 861.00 54376.91 88888.00 2017-09-28 20:11:48.000 271 7850.85 860.87 54376.56 88888.00 2017-09-28 20:11:49.000 271 7851.10 860.75 54376.23 88888.00 2017-09-28 20:11:50.000 271 7851.35 860.63 54375.91 88888.00 2017-09-28 20:11:51.000 271 7851.63 860.51 54375.61 88888.00 2017-09-28 20:11:52.000 271 7851.90 860.41 54375.30 88888.00 2017-09-28 20:11:53.000 271 7852.19 860.31 54375.02 88888.00 2017-09-28 20:11:54.000 271 7852.47 860.21 54374.71 88888.00 2017-09-28 20:11:55.000 271 7852.75 860.11 54374.38 88888.00 2017-09-28 20:11:56.000 271 7853.01 859.98 54374.07 88888.00 2017-09-28 20:11:57.000 271 7853.26 859.85 54373.75 88888.00 2017-09-28 20:11:58.000 271 7853.50 859.72 54373.41 88888.00 2017-09-28 20:11:59.000 271 7853.75 859.58 54373.09 88888.00 2017-09-28 20:12:00.000 271 7854.00 859.42 54372.78 88888.00 2017-09-28 20:12:01.000 271 7854.27 859.25 54372.47 88888.00 2017-09-28 20:12:02.000 271 7854.51 859.08 54372.13 88888.00 2017-09-28 20:12:03.000 271 7854.73 858.91 54371.78 88888.00 2017-09-28 20:12:04.000 271 7854.94 858.73 54371.43 88888.00 2017-09-28 20:12:05.000 271 7855.14 858.52 54371.09 88888.00 2017-09-28 20:12:06.000 271 7855.32 858.30 54370.71 88888.00 2017-09-28 20:12:07.000 271 7855.50 858.09 54370.35 88888.00 2017-09-28 20:12:08.000 271 7855.70 857.88 54370.00 88888.00 2017-09-28 20:12:09.000 271 7855.90 857.70 54369.65 88888.00 2017-09-28 20:12:10.000 271 7856.08 857.54 54369.29 88888.00 2017-09-28 20:12:11.000 271 7856.25 857.38 54368.92 88888.00 2017-09-28 20:12:12.000 271 7856.41 857.24 54368.54 88888.00 2017-09-28 20:12:13.000 271 7856.59 857.11 54368.17 88888.00 2017-09-28 20:12:14.000 271 7856.79 856.97 54367.84 88888.00 2017-09-28 20:12:15.000 271 7856.98 856.82 54367.49 88888.00 2017-09-28 20:12:16.000 271 7857.18 856.69 54367.13 88888.00 2017-09-28 20:12:17.000 271 7857.39 856.60 54366.79 88888.00 2017-09-28 20:12:18.000 271 7857.58 856.49 54366.41 88888.00 2017-09-28 20:12:19.000 271 7857.78 856.36 54366.03 88888.00 2017-09-28 20:12:20.000 271 7857.98 856.23 54365.70 88888.00 2017-09-28 20:12:21.000 271 7858.18 856.11 54365.40 88888.00 2017-09-28 20:12:22.000 271 7858.39 855.97 54365.11 88888.00 2017-09-28 20:12:23.000 271 7858.61 855.81 54364.83 88888.00 2017-09-28 20:12:24.000 271 7858.84 855.65 54364.51 88888.00 2017-09-28 20:12:25.000 271 7859.07 855.50 54364.15 88888.00 2017-09-28 20:12:26.000 271 7859.33 855.36 54363.81 88888.00 2017-09-28 20:12:27.000 271 7859.60 855.23 54363.47 88888.00 2017-09-28 20:12:28.000 271 7859.87 855.09 54363.17 88888.00 2017-09-28 20:12:29.000 271 7860.13 854.97 54362.89 88888.00 2017-09-28 20:12:30.000 271 7860.38 854.88 54362.60 88888.00 2017-09-28 20:12:31.000 271 7860.62 854.77 54362.29 88888.00 2017-09-28 20:12:32.000 271 7860.83 854.64 54361.95 88888.00 2017-09-28 20:12:33.000 271 7861.04 854.53 54361.56 88888.00 2017-09-28 20:12:34.000 271 7861.25 854.42 54361.17 88888.00 2017-09-28 20:12:35.000 271 7861.46 854.29 54360.78 88888.00 2017-09-28 20:12:36.000 271 7861.67 854.17 54360.43 88888.00 2017-09-28 20:12:37.000 271 7861.88 854.05 54360.13 88888.00 2017-09-28 20:12:38.000 271 7862.09 853.93 54359.82 88888.00 2017-09-28 20:12:39.000 271 7862.31 853.81 54359.51 88888.00 2017-09-28 20:12:40.000 271 7862.51 853.70 54359.15 88888.00 2017-09-28 20:12:41.000 271 7862.69 853.59 54358.75 88888.00 2017-09-28 20:12:42.000 271 7862.87 853.49 54358.36 88888.00 2017-09-28 20:12:43.000 271 7863.04 853.39 54357.95 88888.00 2017-09-28 20:12:44.000 271 7863.20 853.30 54357.55 88888.00 2017-09-28 20:12:45.000 271 7863.30 853.21 54357.17 88888.00 2017-09-28 20:12:46.000 271 7863.40 853.09 54356.76 88888.00 2017-09-28 20:12:47.000 271 7863.50 852.97 54356.35 88888.00 2017-09-28 20:12:48.000 271 7863.61 852.86 54355.97 88888.00 2017-09-28 20:12:49.000 271 7863.73 852.73 54355.59 88888.00 2017-09-28 20:12:50.000 271 7863.84 852.59 54355.21 88888.00 2017-09-28 20:12:51.000 271 7863.96 852.44 54354.84 88888.00 2017-09-28 20:12:52.000 271 7864.09 852.30 54354.48 88888.00 2017-09-28 20:12:53.000 271 7864.23 852.19 54354.12 88888.00 2017-09-28 20:12:54.000 271 7864.37 852.06 54353.75 88888.00 2017-09-28 20:12:55.000 271 7864.49 851.93 54353.36 88888.00 2017-09-28 20:12:56.000 271 7864.60 851.84 54352.97 88888.00 2017-09-28 20:12:57.000 271 7864.70 851.75 54352.57 88888.00 2017-09-28 20:12:58.000 271 7864.79 851.68 54352.18 88888.00 2017-09-28 20:12:59.000 271 7864.91 851.60 54351.80 88888.00 2017-09-28 20:13:00.000 271 7865.04 851.51 54351.44 88888.00 2017-09-28 20:13:01.000 271 7865.18 851.42 54351.09 88888.00 2017-09-28 20:13:02.000 271 7865.32 851.33 54350.75 88888.00 2017-09-28 20:13:03.000 271 7865.47 851.24 54350.39 88888.00 2017-09-28 20:13:04.000 271 7865.61 851.15 54350.03 88888.00 2017-09-28 20:13:05.000 271 7865.76 851.09 54349.67 88888.00 2017-09-28 20:13:06.000 271 7865.89 851.06 54349.30 88888.00 2017-09-28 20:13:07.000 271 7866.00 851.01 54348.90 88888.00 2017-09-28 20:13:08.000 271 7866.07 850.96 54348.47 88888.00 2017-09-28 20:13:09.000 271 7866.14 850.93 54348.04 88888.00 2017-09-28 20:13:10.000 271 7866.20 850.91 54347.61 88888.00 2017-09-28 20:13:11.000 271 7866.23 850.87 54347.18 88888.00 2017-09-28 20:13:12.000 271 7866.25 850.82 54346.73 88888.00 2017-09-28 20:13:13.000 271 7866.25 850.77 54346.28 88888.00 2017-09-28 20:13:14.000 271 7866.24 850.73 54345.83 88888.00 2017-09-28 20:13:15.000 271 7866.23 850.69 54345.38 88888.00 2017-09-28 20:13:16.000 271 7866.23 850.65 54344.94 88888.00 2017-09-28 20:13:17.000 271 7866.23 850.61 54344.51 88888.00 2017-09-28 20:13:18.000 271 7866.23 850.56 54344.08 88888.00 2017-09-28 20:13:19.000 271 7866.25 850.50 54343.67 88888.00 2017-09-28 20:13:20.000 271 7866.27 850.43 54343.27 88888.00 2017-09-28 20:13:21.000 271 7866.27 850.35 54342.87 88888.00 2017-09-28 20:13:22.000 271 7866.27 850.23 54342.45 88888.00 2017-09-28 20:13:23.000 271 7866.26 850.12 54342.02 88888.00 2017-09-28 20:13:24.000 271 7866.27 850.06 54341.60 88888.00 2017-09-28 20:13:25.000 271 7866.28 849.98 54341.20 88888.00 2017-09-28 20:13:26.000 271 7866.27 849.85 54340.78 88888.00 2017-09-28 20:13:27.000 271 7866.28 849.72 54340.38 88888.00 2017-09-28 20:13:28.000 271 7866.29 849.60 54339.98 88888.00 2017-09-28 20:13:29.000 271 7866.30 849.49 54339.57 88888.00 2017-09-28 20:13:30.000 271 7866.31 849.40 54339.17 88888.00 2017-09-28 20:13:31.000 271 7866.34 849.32 54338.77 88888.00 2017-09-28 20:13:32.000 271 7866.36 849.24 54338.36 88888.00 2017-09-28 20:13:33.000 271 7866.36 849.22 54337.94 88888.00 2017-09-28 20:13:34.000 271 7866.35 849.23 54337.50 88888.00 2017-09-28 20:13:35.000 271 7866.32 849.23 54337.05 88888.00 2017-09-28 20:13:36.000 271 7866.29 849.27 54336.60 88888.00 2017-09-28 20:13:37.000 271 7866.25 849.34 54336.12 88888.00 2017-09-28 20:13:38.000 271 7866.18 849.38 54335.64 88888.00 2017-09-28 20:13:39.000 271 7866.07 849.43 54335.16 88888.00 2017-09-28 20:13:40.000 271 7865.96 849.51 54334.68 88888.00 2017-09-28 20:13:41.000 271 7865.87 849.56 54334.23 88888.00 2017-09-28 20:13:42.000 271 7865.78 849.59 54333.80 88888.00 2017-09-28 20:13:43.000 271 7865.70 849.60 54333.37 88888.00 2017-09-28 20:13:44.000 271 7865.63 849.61 54332.96 88888.00 2017-09-28 20:13:45.000 271 7865.57 849.62 54332.55 88888.00 2017-09-28 20:13:46.000 271 7865.49 849.61 54332.12 88888.00 2017-09-28 20:13:47.000 271 7865.40 849.61 54331.69 88888.00 2017-09-28 20:13:48.000 271 7865.28 849.62 54331.24 88888.00 2017-09-28 20:13:49.000 271 7865.14 849.65 54330.79 88888.00 2017-09-28 20:13:50.000 271 7865.03 849.70 54330.35 88888.00 2017-09-28 20:13:51.000 271 7864.93 849.76 54329.91 88888.00 2017-09-28 20:13:52.000 271 7864.82 849.82 54329.47 88888.00 2017-09-28 20:13:53.000 271 7864.71 849.89 54329.06 88888.00 2017-09-28 20:13:54.000 271 7864.62 849.93 54328.66 88888.00 2017-09-28 20:13:55.000 271 7864.52 849.95 54328.26 88888.00 2017-09-28 20:13:56.000 271 7864.42 849.97 54327.86 88888.00 2017-09-28 20:13:57.000 271 7864.30 849.98 54327.46 88888.00 2017-09-28 20:13:58.000 271 7864.19 849.97 54327.07 88888.00 2017-09-28 20:13:59.000 271 7864.10 849.95 54326.71 88888.00 2017-09-28 20:14:00.000 271 7864.02 849.90 54326.36 88888.00 2017-09-28 20:14:01.000 271 7863.94 849.84 54326.00 88888.00 2017-09-28 20:14:02.000 271 7863.85 849.76 54325.64 88888.00 2017-09-28 20:14:03.000 271 7863.77 849.70 54325.28 88888.00 2017-09-28 20:14:04.000 271 7863.71 849.66 54324.93 88888.00 2017-09-28 20:14:05.000 271 7863.67 849.64 54324.58 88888.00 2017-09-28 20:14:06.000 271 7863.63 849.60 54324.24 88888.00 2017-09-28 20:14:07.000 271 7863.61 849.54 54323.93 88888.00 2017-09-28 20:14:08.000 271 7863.62 849.50 54323.66 88888.00 2017-09-28 20:14:09.000 271 7863.64 849.45 54323.40 88888.00 2017-09-28 20:14:10.000 271 7863.66 849.36 54323.14 88888.00 2017-09-28 20:14:11.000 271 7863.70 849.26 54322.88 88888.00 2017-09-28 20:14:12.000 271 7863.77 849.17 54322.64 88888.00 2017-09-28 20:14:13.000 271 7863.85 849.09 54322.41 88888.00 2017-09-28 20:14:14.000 271 7863.95 849.03 54322.18 88888.00 2017-09-28 20:14:15.000 271 7864.05 848.96 54321.94 88888.00 2017-09-28 20:14:16.000 271 7864.12 848.87 54321.68 88888.00 2017-09-28 20:14:17.000 271 7864.21 848.79 54321.45 88888.00 2017-09-28 20:14:18.000 271 7864.33 848.73 54321.23 88888.00 2017-09-28 20:14:19.000 271 7864.46 848.67 54321.02 88888.00 2017-09-28 20:14:20.000 271 7864.61 848.60 54320.83 88888.00 2017-09-28 20:14:21.000 271 7864.80 848.53 54320.66 88888.00 2017-09-28 20:14:22.000 271 7865.00 848.47 54320.50 88888.00 2017-09-28 20:14:23.000 271 7865.23 848.40 54320.35 88888.00 2017-09-28 20:14:24.000 271 7865.48 848.32 54320.21 88888.00 2017-09-28 20:14:25.000 271 7865.74 848.26 54320.09 88888.00 2017-09-28 20:14:26.000 271 7866.02 848.20 54319.97 88888.00 2017-09-28 20:14:27.000 271 7866.32 848.13 54319.86 88888.00 2017-09-28 20:14:28.000 271 7866.65 848.08 54319.79 88888.00 2017-09-28 20:14:29.000 271 7867.00 848.05 54319.70 88888.00 2017-09-28 20:14:30.000 271 7867.35 848.00 54319.60 88888.00 2017-09-28 20:14:31.000 271 7867.68 847.94 54319.50 88888.00 2017-09-28 20:14:32.000 271 7868.01 847.89 54319.39 88888.00 2017-09-28 20:14:33.000 271 7868.32 847.87 54319.23 88888.00 2017-09-28 20:14:34.000 271 7868.60 847.87 54319.05 88888.00 2017-09-28 20:14:35.000 271 7868.86 847.89 54318.88 88888.00 2017-09-28 20:14:36.000 271 7869.12 847.91 54318.69 88888.00 2017-09-28 20:14:37.000 271 7869.36 847.94 54318.48 88888.00 2017-09-28 20:14:38.000 271 7869.58 847.99 54318.25 88888.00 2017-09-28 20:14:39.000 271 7869.78 848.06 54318.02 88888.00 2017-09-28 20:14:40.000 271 7869.98 848.16 54317.77 88888.00 2017-09-28 20:14:41.000 271 7870.16 848.25 54317.51 88888.00 2017-09-28 20:14:42.000 271 7870.34 848.32 54317.27 88888.00 2017-09-28 20:14:43.000 271 7870.53 848.44 54317.03 88888.00 2017-09-28 20:14:44.000 271 7870.68 848.60 54316.77 88888.00 2017-09-28 20:14:45.000 271 7870.83 848.74 54316.50 88888.00 2017-09-28 20:14:46.000 271 7870.99 848.88 54316.24 88888.00 2017-09-28 20:14:47.000 271 7871.14 849.02 54315.99 88888.00 2017-09-28 20:14:48.000 271 7871.29 849.15 54315.75 88888.00 2017-09-28 20:14:49.000 271 7871.45 849.29 54315.52 88888.00 2017-09-28 20:14:50.000 271 7871.63 849.43 54315.29 88888.00 2017-09-28 20:14:51.000 271 7871.83 849.58 54315.07 88888.00 2017-09-28 20:14:52.000 271 7872.05 849.76 54314.86 88888.00 2017-09-28 20:14:53.000 271 7872.26 849.94 54314.66 88888.00 2017-09-28 20:14:54.000 271 7872.45 850.12 54314.45 88888.00 2017-09-28 20:14:55.000 271 7872.64 850.32 54314.23 88888.00 2017-09-28 20:14:56.000 271 7872.83 850.54 54314.01 88888.00 2017-09-28 20:14:57.000 271 7873.02 850.77 54313.78 88888.00 2017-09-28 20:14:58.000 271 7873.21 851.00 54313.55 88888.00 2017-09-28 20:14:59.000 271 7873.44 851.26 54313.35 88888.00 2017-09-28 20:15:00.000 271 7873.70 851.52 54313.17 88888.00 2017-09-28 20:15:01.000 271 7873.93 851.76 54312.98 88888.00 2017-09-28 20:15:02.000 271 7874.16 852.01 54312.79 88888.00 2017-09-28 20:15:03.000 271 7874.40 852.26 54312.60 88888.00 2017-09-28 20:15:04.000 271 7874.64 852.49 54312.41 88888.00 2017-09-28 20:15:05.000 271 7874.88 852.69 54312.23 88888.00 2017-09-28 20:15:06.000 271 7875.13 852.88 54312.06 88888.00 2017-09-28 20:15:07.000 271 7875.38 853.06 54311.91 88888.00 2017-09-28 20:15:08.000 271 7875.64 853.22 54311.75 88888.00 2017-09-28 20:15:09.000 271 7875.90 853.35 54311.59 88888.00 2017-09-28 20:15:10.000 271 7876.15 853.48 54311.40 88888.00 2017-09-28 20:15:11.000 271 7876.35 853.62 54311.18 88888.00 2017-09-28 20:15:12.000 271 7876.54 853.75 54310.96 88888.00 2017-09-28 20:15:13.000 271 7876.70 853.87 54310.71 88888.00 2017-09-28 20:15:14.000 271 7876.81 854.00 54310.42 88888.00 2017-09-28 20:15:15.000 271 7876.89 854.13 54310.12 88888.00 2017-09-28 20:15:16.000 271 7876.96 854.27 54309.81 88888.00 2017-09-28 20:15:17.000 271 7876.98 854.42 54309.48 88888.00 2017-09-28 20:15:18.000 271 7876.96 854.56 54309.16 88888.00 2017-09-28 20:15:19.000 271 7876.95 854.72 54308.84 88888.00 2017-09-28 20:15:20.000 271 7876.93 854.88 54308.50 88888.00 2017-09-28 20:15:21.000 271 7876.88 855.07 54308.14 88888.00 2017-09-28 20:15:22.000 271 7876.78 855.30 54307.74 88888.00 2017-09-28 20:15:23.000 271 7876.63 855.57 54307.32 88888.00 2017-09-28 20:15:24.000 271 7876.43 855.89 54306.87 88888.00 2017-09-28 20:15:25.000 271 7876.15 856.23 54306.36 88888.00 2017-09-28 20:15:26.000 271 7875.80 856.53 54305.83 88888.00 2017-09-28 20:15:27.000 271 7875.42 856.81 54305.34 88888.00 2017-09-28 20:15:28.000 271 7875.07 857.11 54304.89 88888.00 2017-09-28 20:15:29.000 271 7874.75 857.42 54304.46 88888.00 2017-09-28 20:15:30.000 271 7874.50 857.73 54304.12 88888.00 2017-09-28 20:15:31.000 271 7874.30 858.04 54303.84 88888.00 2017-09-28 20:15:32.000 271 7874.13 858.34 54303.58 88888.00 2017-09-28 20:15:33.000 271 7873.98 858.61 54303.35 88888.00 2017-09-28 20:15:34.000 271 7873.89 858.88 54303.18 88888.00 2017-09-28 20:15:35.000 271 7873.82 859.17 54303.04 88888.00 2017-09-28 20:15:36.000 271 7873.73 859.47 54302.87 88888.00 2017-09-28 20:15:37.000 271 7873.60 859.76 54302.69 88888.00 2017-09-28 20:15:38.000 271 7873.49 860.00 54302.50 88888.00 2017-09-28 20:15:39.000 271 7873.36 860.26 54302.28 88888.00 2017-09-28 20:15:40.000 271 7873.20 860.54 54302.04 88888.00 2017-09-28 20:15:41.000 271 7873.04 860.81 54301.80 88888.00 2017-09-28 20:15:42.000 271 7872.88 861.10 54301.61 88888.00 2017-09-28 20:15:43.000 271 7872.71 861.45 54301.43 88888.00 2017-09-28 20:15:44.000 271 7872.51 861.82 54301.23 88888.00 2017-09-28 20:15:45.000 271 7872.29 862.21 54301.00 88888.00 2017-09-28 20:15:46.000 271 7872.00 862.61 54300.71 88888.00 2017-09-28 20:15:47.000 271 7871.66 862.99 54300.36 88888.00 2017-09-28 20:15:48.000 271 7871.30 863.41 54300.03 88888.00 2017-09-28 20:15:49.000 271 7870.95 863.85 54299.73 88888.00 2017-09-28 20:15:50.000 271 7870.61 864.30 54299.50 88888.00 2017-09-28 20:15:51.000 271 7870.25 864.81 54299.28 88888.00 2017-09-28 20:15:52.000 271 7869.85 865.37 54299.00 88888.00 2017-09-28 20:15:53.000 271 7869.42 865.91 54298.73 88888.00 2017-09-28 20:15:54.000 271 7868.99 866.39 54298.49 88888.00 2017-09-28 20:15:55.000 271 7868.57 866.82 54298.26 88888.00 2017-09-28 20:15:56.000 271 7868.17 867.25 54298.04 88888.00 2017-09-28 20:15:57.000 271 7867.78 867.67 54297.82 88888.00 2017-09-28 20:15:58.000 271 7867.37 868.05 54297.64 88888.00 2017-09-28 20:15:59.000 271 7866.98 868.42 54297.50 88888.00 2017-09-28 20:16:00.000 271 7866.58 868.82 54297.33 88888.00 2017-09-28 20:16:01.000 271 7866.14 869.25 54297.11 88888.00 2017-09-28 20:16:02.000 271 7865.70 869.77 54296.87 88888.00 2017-09-28 20:16:03.000 271 7865.25 870.35 54296.62 88888.00 2017-09-28 20:16:04.000 271 7864.76 870.91 54296.37 88888.00 2017-09-28 20:16:05.000 271 7864.28 871.45 54296.13 88888.00 2017-09-28 20:16:06.000 271 7863.81 872.01 54295.92 88888.00 2017-09-28 20:16:07.000 271 7863.33 872.62 54295.66 88888.00 2017-09-28 20:16:08.000 271 7862.79 873.27 54295.35 88888.00 2017-09-28 20:16:09.000 271 7862.23 873.91 54295.05 88888.00 2017-09-28 20:16:10.000 271 7861.70 874.54 54294.80 88888.00 2017-09-28 20:16:11.000 271 7861.24 875.17 54294.60 88888.00 2017-09-28 20:16:12.000 271 7860.81 875.78 54294.46 88888.00 2017-09-28 20:16:13.000 271 7860.44 876.36 54294.38 88888.00 2017-09-28 20:16:14.000 271 7860.14 876.90 54294.36 88888.00 2017-09-28 20:16:15.000 271 7859.93 877.36 54294.44 88888.00 2017-09-28 20:16:16.000 271 7859.82 877.78 54294.61 88888.00 2017-09-28 20:16:17.000 271 7859.83 878.15 54294.85 88888.00 2017-09-28 20:16:18.000 271 7859.91 878.46 54295.11 88888.00 2017-09-28 20:16:19.000 271 7860.00 878.75 54295.35 88888.00 2017-09-28 20:16:20.000 271 7860.09 879.00 54295.60 88888.00 2017-09-28 20:16:21.000 271 7860.22 879.25 54295.84 88888.00 2017-09-28 20:16:22.000 271 7860.36 879.55 54296.05 88888.00 2017-09-28 20:16:23.000 271 7860.45 879.87 54296.20 88888.00 2017-09-28 20:16:24.000 271 7860.45 880.17 54296.28 88888.00 2017-09-28 20:16:25.000 271 7860.41 880.38 54296.37 88888.00 2017-09-28 20:16:26.000 271 7860.41 880.46 54296.56 88888.00 2017-09-28 20:16:27.000 271 7860.44 880.41 54296.82 88888.00 2017-09-28 20:16:28.000 271 7860.47 880.28 54297.07 88888.00 2017-09-28 20:16:29.000 271 7860.48 880.09 54297.28 88888.00 2017-09-28 20:16:30.000 271 7860.45 879.89 54297.45 88888.00 2017-09-28 20:16:31.000 271 7860.40 879.72 54297.57 88888.00 2017-09-28 20:16:32.000 271 7860.33 879.53 54297.69 88888.00 2017-09-28 20:16:33.000 271 7860.31 879.26 54297.88 88888.00 2017-09-28 20:16:34.000 271 7860.39 878.93 54298.16 88888.00 2017-09-28 20:16:35.000 271 7860.46 878.56 54298.43 88888.00 2017-09-28 20:16:36.000 271 7860.48 878.20 54298.62 88888.00 2017-09-28 20:16:37.000 271 7860.44 877.89 54298.73 88888.00 2017-09-28 20:16:38.000 271 7860.41 877.62 54298.86 88888.00 2017-09-28 20:16:39.000 271 7860.36 877.37 54298.96 88888.00 2017-09-28 20:16:40.000 271 7860.28 877.14 54299.04 88888.00 2017-09-28 20:16:41.000 271 7860.19 876.87 54299.14 88888.00 2017-09-28 20:16:42.000 271 7860.10 876.50 54299.26 88888.00 2017-09-28 20:16:43.000 271 7860.03 876.10 54299.39 88888.00 2017-09-28 20:16:44.000 271 7859.96 875.79 54299.48 88888.00 2017-09-28 20:16:45.000 271 7859.85 875.64 54299.49 88888.00 2017-09-28 20:16:46.000 271 7859.66 875.65 54299.41 88888.00 2017-09-28 20:16:47.000 271 7859.41 875.86 54299.26 88888.00 2017-09-28 20:16:48.000 271 7859.11 876.22 54299.05 88888.00 2017-09-28 20:16:49.000 271 7858.71 876.62 54298.79 88888.00 2017-09-28 20:16:50.000 271 7858.29 877.05 54298.57 88888.00 2017-09-28 20:16:51.000 271 7857.90 877.52 54298.38 88888.00 2017-09-28 20:16:52.000 271 7857.49 877.98 54298.21 88888.00 2017-09-28 20:16:53.000 271 7857.09 878.39 54298.08 88888.00 2017-09-28 20:16:54.000 271 7856.68 878.75 54297.95 88888.00 2017-09-28 20:16:55.000 271 7856.26 879.05 54297.80 88888.00 2017-09-28 20:16:56.000 271 7855.92 879.32 54297.76 88888.00 2017-09-28 20:16:57.000 271 7855.65 879.57 54297.79 88888.00 2017-09-28 20:16:58.000 271 7855.38 879.80 54297.80 88888.00 2017-09-28 20:16:59.000 271 7855.12 880.06 54297.76 88888.00 2017-09-28 20:17:00.000 271 7854.87 880.30 54297.75 88888.00 2017-09-28 20:17:01.000 271 7854.70 880.44 54297.85 88888.00 2017-09-28 20:17:02.000 271 7854.66 880.49 54298.10 88888.00 2017-09-28 20:17:03.000 271 7854.74 880.51 54298.42 88888.00 2017-09-28 20:17:04.000 271 7854.90 880.42 54298.79 88888.00 2017-09-28 20:17:05.000 271 7855.14 880.24 54299.21 88888.00 2017-09-28 20:17:06.000 271 7855.46 879.96 54299.68 88888.00 2017-09-28 20:17:07.000 271 7855.84 879.56 54300.19 88888.00 2017-09-28 20:17:08.000 271 7856.24 879.06 54300.70 88888.00 2017-09-28 20:17:09.000 271 7856.66 878.45 54301.20 88888.00 2017-09-28 20:17:10.000 271 7857.15 877.76 54301.73 88888.00 2017-09-28 20:17:11.000 271 7857.74 876.97 54302.31 88888.00 2017-09-28 20:17:12.000 271 7858.38 876.06 54302.95 88888.00 2017-09-28 20:17:13.000 271 7859.03 875.08 54303.55 88888.00 2017-09-28 20:17:14.000 271 7859.67 874.09 54304.11 88888.00 2017-09-28 20:17:15.000 271 7860.32 873.11 54304.64 88888.00 2017-09-28 20:17:16.000 271 7860.94 872.18 54305.09 88888.00 2017-09-28 20:17:17.000 271 7861.55 871.27 54305.48 88888.00 2017-09-28 20:17:18.000 271 7862.14 870.45 54305.84 88888.00 2017-09-28 20:17:19.000 271 7862.63 869.76 54306.07 88888.00 2017-09-28 20:17:20.000 271 7863.08 869.12 54306.27 88888.00 2017-09-28 20:17:21.000 271 7863.53 868.48 54306.50 88888.00 2017-09-28 20:17:22.000 271 7863.92 867.91 54306.66 88888.00 2017-09-28 20:17:23.000 271 7864.28 867.44 54306.76 88888.00 2017-09-28 20:17:24.000 271 7864.60 867.02 54306.84 88888.00 2017-09-28 20:17:25.000 271 7864.82 866.60 54306.84 88888.00 2017-09-28 20:17:26.000 271 7865.06 866.17 54306.89 88888.00 2017-09-28 20:17:27.000 271 7865.33 865.72 54306.98 88888.00 2017-09-28 20:17:28.000 271 7865.57 865.28 54307.04 88888.00 2017-09-28 20:17:29.000 271 7865.81 864.91 54307.05 88888.00 2017-09-28 20:17:30.000 271 7865.97 864.70 54306.98 88888.00 2017-09-28 20:17:31.000 271 7866.04 864.64 54306.81 88888.00 2017-09-28 20:17:32.000 271 7866.05 864.66 54306.61 88888.00 2017-09-28 20:17:33.000 271 7865.96 864.70 54306.34 88888.00 2017-09-28 20:17:34.000 271 7865.77 864.79 54306.02 88888.00 2017-09-28 20:17:35.000 271 7865.59 864.89 54305.74 88888.00 2017-09-28 20:17:36.000 271 7865.43 865.04 54305.50 88888.00 2017-09-28 20:17:37.000 271 7865.24 865.32 54305.23 88888.00 2017-09-28 20:17:38.000 271 7864.95 865.73 54304.84 88888.00 2017-09-28 20:17:39.000 271 7864.52 866.28 54304.31 88888.00 2017-09-28 20:17:40.000 271 7864.00 866.94 54303.73 88888.00 2017-09-28 20:17:41.000 271 7863.41 867.66 54303.15 88888.00 2017-09-28 20:17:42.000 271 7862.78 868.48 54302.57 88888.00 2017-09-28 20:17:43.000 271 7862.12 869.36 54302.01 88888.00 2017-09-28 20:17:44.000 271 7861.37 870.21 54301.45 88888.00 2017-09-28 20:17:45.000 271 7860.57 871.05 54300.87 88888.00 2017-09-28 20:17:46.000 271 7859.79 871.90 54300.33 88888.00 2017-09-28 20:17:47.000 271 7859.02 872.76 54299.84 88888.00 2017-09-28 20:17:48.000 271 7858.28 873.65 54299.39 88888.00 2017-09-28 20:17:49.000 271 7857.52 874.64 54298.93 88888.00 2017-09-28 20:17:50.000 271 7856.75 875.68 54298.50 88888.00 2017-09-28 20:17:51.000 271 7856.06 876.65 54298.20 88888.00 2017-09-28 20:17:52.000 271 7855.47 877.58 54298.00 88888.00 2017-09-28 20:17:53.000 271 7854.90 878.56 54297.78 88888.00 2017-09-28 20:17:54.000 271 7854.33 879.56 54297.54 88888.00 2017-09-28 20:17:55.000 271 7853.78 880.54 54297.36 88888.00 2017-09-28 20:17:56.000 271 7853.25 881.53 54297.20 88888.00 2017-09-28 20:17:57.000 271 7852.71 882.54 54297.02 88888.00 2017-09-28 20:17:58.000 271 7852.12 883.51 54296.83 88888.00 2017-09-28 20:17:59.000 271 7851.47 884.35 54296.64 88888.00 2017-09-28 20:18:00.000 271 7850.88 885.05 54296.51 88888.00 2017-09-28 20:18:01.000 271 7850.38 885.62 54296.52 88888.00 2017-09-28 20:18:02.000 271 7849.95 886.05 54296.65 88888.00 2017-09-28 20:18:03.000 271 7849.65 886.35 54296.89 88888.00 2017-09-28 20:18:04.000 271 7849.48 886.54 54297.23 88888.00 2017-09-28 20:18:05.000 271 7849.36 886.62 54297.60 88888.00 2017-09-28 20:18:06.000 271 7849.35 886.57 54298.06 88888.00 2017-09-28 20:18:07.000 271 7849.47 886.38 54298.63 88888.00 2017-09-28 20:18:08.000 271 7849.70 886.12 54299.27 88888.00 2017-09-28 20:18:09.000 271 7850.01 885.87 54299.91 88888.00 2017-09-28 20:18:10.000 271 7850.31 885.66 54300.49 88888.00 2017-09-28 20:18:11.000 271 7850.53 885.48 54300.97 88888.00 2017-09-28 20:18:12.000 271 7850.70 885.27 54301.41 88888.00 2017-09-28 20:18:13.000 271 7850.89 885.06 54301.86 88888.00 2017-09-28 20:18:14.000 271 7851.12 884.91 54302.34 88888.00 2017-09-28 20:18:15.000 271 7851.37 884.78 54302.83 88888.00 2017-09-28 20:18:16.000 271 7851.65 884.62 54303.36 88888.00 2017-09-28 20:18:17.000 271 7851.94 884.51 54303.89 88888.00 2017-09-28 20:18:18.000 271 7852.23 884.45 54304.38 88888.00 2017-09-28 20:18:19.000 271 7852.54 884.35 54304.92 88888.00 2017-09-28 20:18:20.000 271 7852.89 884.21 54305.49 88888.00 2017-09-28 20:18:21.000 271 7853.25 884.08 54306.07 88888.00 2017-09-28 20:18:22.000 271 7853.63 883.93 54306.66 88888.00 2017-09-28 20:18:23.000 271 7853.98 883.75 54307.26 88888.00 2017-09-28 20:18:24.000 271 7854.30 883.57 54307.81 88888.00 2017-09-28 20:18:25.000 271 7854.60 883.39 54308.35 88888.00 2017-09-28 20:18:26.000 271 7854.85 883.25 54308.85 88888.00 2017-09-28 20:18:27.000 271 7855.03 883.16 54309.27 88888.00 2017-09-28 20:18:28.000 271 7855.15 883.15 54309.63 88888.00 2017-09-28 20:18:29.000 271 7855.25 883.24 54309.96 88888.00 2017-09-28 20:18:30.000 271 7855.34 883.39 54310.32 88888.00 2017-09-28 20:18:31.000 271 7855.46 883.59 54310.71 88888.00 2017-09-28 20:18:32.000 271 7855.64 883.86 54311.17 88888.00 2017-09-28 20:18:33.000 271 7855.84 884.11 54311.68 88888.00 2017-09-28 20:18:34.000 271 7856.00 884.39 54312.16 88888.00 2017-09-28 20:18:35.000 271 7856.03 884.78 54312.49 88888.00 2017-09-28 20:18:36.000 271 7855.89 885.24 54312.68 88888.00 2017-09-28 20:18:37.000 271 7855.54 885.81 54312.69 88888.00 2017-09-28 20:18:38.000 271 7854.98 886.49 54312.52 88888.00 2017-09-28 20:18:39.000 271 7854.20 887.22 54312.19 88888.00 2017-09-28 20:18:40.000 271 7853.26 887.98 54311.77 88888.00 2017-09-28 20:18:41.000 271 7852.21 888.70 54311.34 88888.00 2017-09-28 20:18:42.000 271 7851.09 889.35 54310.95 88888.00 2017-09-28 20:18:43.000 271 7849.99 889.91 54310.60 88888.00 2017-09-28 20:18:44.000 271 7848.99 890.33 54310.39 88888.00 2017-09-28 20:18:45.000 271 7848.04 890.63 54310.28 88888.00 2017-09-28 20:18:46.000 271 7847.01 890.91 54310.07 88888.00 2017-09-28 20:18:47.000 271 7845.93 891.17 54309.81 88888.00 2017-09-28 20:18:48.000 271 7844.88 891.46 54309.61 88888.00 2017-09-28 20:18:49.000 271 7843.81 891.83 54309.40 88888.00 2017-09-28 20:18:50.000 271 7842.64 892.25 54309.09 88888.00 2017-09-28 20:18:51.000 271 7841.37 892.73 54308.79 88888.00 2017-09-28 20:18:52.000 271 7840.04 893.27 54308.46 88888.00 2017-09-28 20:18:53.000 271 7838.60 893.89 54308.06 88888.00 2017-09-28 20:18:54.000 271 7837.07 894.56 54307.65 88888.00 2017-09-28 20:18:55.000 271 7835.56 895.25 54307.29 88888.00 2017-09-28 20:18:56.000 271 7834.15 895.95 54307.03 88888.00 2017-09-28 20:18:57.000 271 7832.79 896.66 54306.86 88888.00 2017-09-28 20:18:58.000 271 7831.45 897.37 54306.72 88888.00 2017-09-28 20:18:59.000 271 7830.19 898.05 54306.70 88888.00 2017-09-28 20:19:00.000 271 7829.12 898.69 54306.89 88888.00 2017-09-28 20:19:01.000 271 7828.28 899.33 54307.29 88888.00 2017-09-28 20:19:02.000 271 7827.59 899.91 54307.79 88888.00 2017-09-28 20:19:03.000 271 7827.01 900.31 54308.33 88888.00 2017-09-28 20:19:04.000 271 7826.60 900.55 54308.98 88888.00 2017-09-28 20:19:05.000 271 7826.32 900.72 54309.71 88888.00 2017-09-28 20:19:06.000 271 7826.07 900.88 54310.39 88888.00 2017-09-28 20:19:07.000 271 7825.74 900.98 54310.98 88888.00 2017-09-28 20:19:08.000 271 7825.33 901.01 54311.50 88888.00 2017-09-28 20:19:09.000 271 7824.84 901.01 54311.92 88888.00 2017-09-28 20:19:10.000 271 7824.27 901.03 54312.25 88888.00 2017-09-28 20:19:11.000 271 7823.56 901.15 54312.39 88888.00 2017-09-28 20:19:12.000 271 7822.73 901.39 54312.36 88888.00 2017-09-28 20:19:13.000 271 7821.81 901.75 54312.28 88888.00 2017-09-28 20:19:14.000 271 7820.70 902.23 54312.06 88888.00 2017-09-28 20:19:15.000 271 7819.34 902.84 54311.67 88888.00 2017-09-28 20:19:16.000 271 7817.87 903.63 54311.27 88888.00 2017-09-28 20:19:17.000 271 7816.35 904.62 54310.85 88888.00 2017-09-28 20:19:18.000 271 7814.83 905.78 54310.44 88888.00 2017-09-28 20:19:19.000 271 7813.39 907.01 54310.18 88888.00 2017-09-28 20:19:20.000 271 7812.09 908.17 54310.11 88888.00 2017-09-28 20:19:21.000 271 7811.01 909.20 54310.29 88888.00 2017-09-28 20:19:22.000 271 7810.19 910.11 54310.70 88888.00 2017-09-28 20:19:23.000 271 7809.59 910.87 54311.30 88888.00 2017-09-28 20:19:24.000 271 7809.22 911.51 54312.05 88888.00 2017-09-28 20:19:25.000 271 7809.02 912.03 54312.89 88888.00 2017-09-28 20:19:26.000 271 7808.92 912.35 54313.75 88888.00 2017-09-28 20:19:27.000 271 7808.98 912.57 54314.66 88888.00 2017-09-28 20:19:28.000 271 7809.23 912.72 54315.66 88888.00 2017-09-28 20:19:29.000 271 7809.53 912.69 54316.68 88888.00 2017-09-28 20:19:30.000 271 7809.81 912.54 54317.61 88888.00 2017-09-28 20:19:31.000 271 7810.11 912.33 54318.50 88888.00 2017-09-28 20:19:32.000 271 7810.40 912.05 54319.33 88888.00 2017-09-28 20:19:33.000 271 7810.70 911.70 54320.14 88888.00 2017-09-28 20:19:34.000 271 7811.03 911.34 54320.97 88888.00 2017-09-28 20:19:35.000 271 7811.35 911.03 54321.73 88888.00 2017-09-28 20:19:36.000 271 7811.59 910.75 54322.39 88888.00 2017-09-28 20:19:37.000 271 7811.73 910.57 54322.94 88888.00 2017-09-28 20:19:38.000 271 7811.75 910.53 54323.35 88888.00 2017-09-28 20:19:39.000 271 7811.67 910.56 54323.70 88888.00 2017-09-28 20:19:40.000 271 7811.56 910.57 54324.05 88888.00 2017-09-28 20:19:41.000 271 7811.44 910.55 54324.43 88888.00 2017-09-28 20:19:42.000 271 7811.37 910.49 54324.88 88888.00 2017-09-28 20:19:43.000 271 7811.38 910.45 54325.43 88888.00 2017-09-28 20:19:44.000 271 7811.50 910.48 54326.05 88888.00 2017-09-28 20:19:45.000 271 7811.66 910.52 54326.69 88888.00 2017-09-28 20:19:46.000 271 7811.82 910.57 54327.29 88888.00 2017-09-28 20:19:47.000 271 7811.97 910.62 54327.86 88888.00 2017-09-28 20:19:48.000 271 7812.12 910.64 54328.44 88888.00 2017-09-28 20:19:49.000 271 7812.25 910.67 54329.00 88888.00 2017-09-28 20:19:50.000 271 7812.38 910.72 54329.56 88888.00 2017-09-28 20:19:51.000 271 7812.53 910.76 54330.12 88888.00 2017-09-28 20:19:52.000 271 7812.67 910.78 54330.66 88888.00 2017-09-28 20:19:53.000 271 7812.79 910.81 54331.18 88888.00 2017-09-28 20:19:54.000 271 7812.93 910.85 54331.70 88888.00 2017-09-28 20:19:55.000 271 7813.04 910.92 54332.17 88888.00 2017-09-28 20:19:56.000 271 7813.08 911.00 54332.59 88888.00 2017-09-28 20:19:57.000 271 7813.06 911.03 54332.94 88888.00 2017-09-28 20:19:58.000 271 7812.94 911.02 54333.19 88888.00 2017-09-28 20:19:59.000 271 7812.72 911.03 54333.36 88888.00 2017-09-28 20:20:00.000 271 7812.44 911.04 54333.49 88888.00 2017-09-28 20:20:01.000 271 7812.22 911.11 54333.67 88888.00 2017-09-28 20:20:02.000 271 7812.08 911.31 54333.88 88888.00 2017-09-28 20:20:03.000 271 7811.87 911.53 54334.03 88888.00 2017-09-28 20:20:04.000 271 7811.56 911.68 54334.11 88888.00 2017-09-28 20:20:05.000 271 7811.26 911.85 54334.16 88888.00 2017-09-28 20:20:06.000 271 7811.03 912.04 54334.26 88888.00 2017-09-28 20:20:07.000 271 7810.81 912.24 54334.38 88888.00 2017-09-28 20:20:08.000 271 7810.54 912.46 54334.48 88888.00 2017-09-28 20:20:09.000 271 7810.32 912.68 54334.62 88888.00 2017-09-28 20:20:10.000 271 7810.22 912.87 54334.91 88888.00 2017-09-28 20:20:11.000 271 7810.23 913.03 54335.29 88888.00 2017-09-28 20:20:12.000 271 7810.36 913.12 54335.75 88888.00 2017-09-28 20:20:13.000 271 7810.57 913.14 54336.27 88888.00 2017-09-28 20:20:14.000 271 7810.82 913.06 54336.82 88888.00 2017-09-28 20:20:15.000 271 7811.08 912.89 54337.34 88888.00 2017-09-28 20:20:16.000 271 7811.35 912.74 54337.82 88888.00 2017-09-28 20:20:17.000 271 7811.60 912.60 54338.25 88888.00 2017-09-28 20:20:18.000 271 7811.83 912.43 54338.66 88888.00 2017-09-28 20:20:19.000 271 7812.02 912.24 54339.04 88888.00 2017-09-28 20:20:20.000 271 7812.12 912.05 54339.30 88888.00 2017-09-28 20:20:21.000 271 7812.08 911.84 54339.43 88888.00 2017-09-28 20:20:22.000 271 7811.98 911.68 54339.50 88888.00 2017-09-28 20:20:23.000 271 7811.80 911.59 54339.54 88888.00 2017-09-28 20:20:24.000 271 7811.60 911.45 54339.64 88888.00 2017-09-28 20:20:25.000 271 7811.48 911.31 54339.80 88888.00 2017-09-28 20:20:26.000 271 7811.32 911.22 54339.93 88888.00 2017-09-28 20:20:27.000 271 7811.07 911.14 54340.01 88888.00 2017-09-28 20:20:28.000 271 7810.74 911.14 54340.00 88888.00 2017-09-28 20:20:29.000 271 7810.31 911.16 54339.93 88888.00 2017-09-28 20:20:30.000 271 7809.76 911.21 54339.81 88888.00 2017-09-28 20:20:31.000 271 7809.10 911.32 54339.62 88888.00 2017-09-28 20:20:32.000 271 7808.36 911.44 54339.39 88888.00 2017-09-28 20:20:33.000 271 7807.59 911.57 54339.19 88888.00 2017-09-28 20:20:34.000 271 7806.74 911.75 54338.96 88888.00 2017-09-28 20:20:35.000 271 7805.84 911.90 54338.71 88888.00 2017-09-28 20:20:36.000 271 7805.00 912.03 54338.55 88888.00 2017-09-28 20:20:37.000 271 7804.28 912.16 54338.50 88888.00 2017-09-28 20:20:38.000 271 7803.69 912.26 54338.61 88888.00 2017-09-28 20:20:39.000 271 7803.31 912.34 54338.90 88888.00 2017-09-28 20:20:40.000 271 7803.00 912.45 54339.22 88888.00 2017-09-28 20:20:41.000 271 7802.64 912.54 54339.44 88888.00 2017-09-28 20:20:42.000 271 7802.21 912.61 54339.59 88888.00 2017-09-28 20:20:43.000 271 7801.69 912.64 54339.69 88888.00 2017-09-28 20:20:44.000 271 7801.10 912.67 54339.76 88888.00 2017-09-28 20:20:45.000 271 7800.45 912.70 54339.83 88888.00 2017-09-28 20:20:46.000 271 7799.74 912.65 54339.86 88888.00 2017-09-28 20:20:47.000 271 7798.93 912.58 54339.84 88888.00 2017-09-28 20:20:48.000 271 7797.96 912.62 54339.65 88888.00 2017-09-28 20:20:49.000 271 7796.80 912.75 54339.29 88888.00 2017-09-28 20:20:50.000 271 7795.50 912.96 54338.87 88888.00 2017-09-28 20:20:51.000 271 7794.14 913.17 54338.50 88888.00 2017-09-28 20:20:52.000 271 7792.76 913.31 54338.18 88888.00 2017-09-28 20:20:53.000 271 7791.37 913.44 54337.88 88888.00 2017-09-28 20:20:54.000 271 7790.07 913.55 54337.71 88888.00 2017-09-28 20:20:55.000 271 7788.96 913.63 54337.75 88888.00 2017-09-28 20:20:56.000 271 7787.96 913.75 54337.84 88888.00 2017-09-28 20:20:57.000 271 7787.02 913.87 54337.94 88888.00 2017-09-28 20:20:58.000 271 7786.10 913.99 54338.02 88888.00 2017-09-28 20:20:59.000 271 7785.11 914.19 54337.98 88888.00 2017-09-28 20:21:00.000 271 7784.03 914.45 54337.86 88888.00 2017-09-28 20:21:01.000 271 7782.91 914.75 54337.75 88888.00 2017-09-28 20:21:02.000 271 7781.81 915.02 54337.74 88888.00 2017-09-28 20:21:03.000 271 7780.77 915.14 54337.85 88888.00 2017-09-28 20:21:04.000 271 7779.83 915.13 54338.06 88888.00 2017-09-28 20:21:05.000 271 7778.93 915.09 54338.32 88888.00 2017-09-28 20:21:06.000 271 7778.04 914.95 54338.58 88888.00 2017-09-28 20:21:07.000 271 7777.16 914.66 54338.86 88888.00 2017-09-28 20:21:08.000 271 7776.30 914.39 54339.12 88888.00 2017-09-28 20:21:09.000 271 7775.44 914.26 54339.29 88888.00 2017-09-28 20:21:10.000 271 7774.60 914.32 54339.38 88888.00 2017-09-28 20:21:11.000 271 7773.71 914.54 54339.41 88888.00 2017-09-28 20:21:12.000 271 7772.67 914.91 54339.30 88888.00 2017-09-28 20:21:13.000 271 7771.55 915.38 54339.12 88888.00 2017-09-28 20:21:14.000 271 7770.44 915.81 54339.00 88888.00 2017-09-28 20:21:15.000 271 7769.41 916.18 54339.00 88888.00 2017-09-28 20:21:16.000 271 7768.51 916.60 54339.11 88888.00 2017-09-28 20:21:17.000 271 7767.72 917.08 54339.26 88888.00 2017-09-28 20:21:18.000 271 7766.90 917.57 54339.31 88888.00 2017-09-28 20:21:19.000 271 7766.01 918.08 54339.28 88888.00 2017-09-28 20:21:20.000 271 7765.09 918.61 54339.25 88888.00 2017-09-28 20:21:21.000 271 7764.19 919.16 54339.23 88888.00 2017-09-28 20:21:22.000 271 7763.33 919.77 54339.21 88888.00 2017-09-28 20:21:23.000 271 7762.53 920.44 54339.27 88888.00 2017-09-28 20:21:24.000 271 7761.79 921.16 54339.41 88888.00 2017-09-28 20:21:25.000 271 7761.13 921.94 54339.61 88888.00 2017-09-28 20:21:26.000 271 7760.55 922.74 54339.85 88888.00 2017-09-28 20:21:27.000 271 7759.97 923.54 54340.10 88888.00 2017-09-28 20:21:28.000 271 7759.42 924.25 54340.39 88888.00 2017-09-28 20:21:29.000 271 7758.95 924.88 54340.79 88888.00 2017-09-28 20:21:30.000 271 7758.58 925.45 54341.25 88888.00 2017-09-28 20:21:31.000 271 7758.26 925.97 54341.69 88888.00 2017-09-28 20:21:32.000 271 7757.93 926.47 54342.11 88888.00 2017-09-28 20:21:33.000 271 7757.60 926.98 54342.48 88888.00 2017-09-28 20:21:34.000 271 7757.27 927.46 54342.83 88888.00 2017-09-28 20:21:35.000 271 7756.96 927.88 54343.19 88888.00 2017-09-28 20:21:36.000 271 7756.72 928.30 54343.59 88888.00 2017-09-28 20:21:37.000 271 7756.56 928.68 54344.04 88888.00 2017-09-28 20:21:38.000 271 7756.46 929.01 54344.54 88888.00 2017-09-28 20:21:39.000 271 7756.41 929.31 54345.04 88888.00 2017-09-28 20:21:40.000 271 7756.41 929.57 54345.53 88888.00 2017-09-28 20:21:41.000 271 7756.47 929.79 54346.05 88888.00 2017-09-28 20:21:42.000 271 7756.62 930.01 54346.61 88888.00 2017-09-28 20:21:43.000 271 7756.80 930.25 54347.20 88888.00 2017-09-28 20:21:44.000 271 7756.99 930.44 54347.79 88888.00 2017-09-28 20:21:45.000 271 7757.23 930.59 54348.41 88888.00 2017-09-28 20:21:46.000 271 7757.52 930.73 54349.02 88888.00 2017-09-28 20:21:47.000 271 7757.83 930.82 54349.62 88888.00 2017-09-28 20:21:48.000 271 7758.18 930.89 54350.22 88888.00 2017-09-28 20:21:49.000 271 7758.51 930.93 54350.79 88888.00 2017-09-28 20:21:50.000 271 7758.71 930.87 54351.24 88888.00 2017-09-28 20:21:51.000 271 7758.79 930.72 54351.59 88888.00 2017-09-28 20:21:52.000 271 7758.80 930.57 54351.88 88888.00 2017-09-28 20:21:53.000 271 7758.80 930.39 54352.14 88888.00 2017-09-28 20:21:54.000 271 7758.85 930.17 54352.46 88888.00 2017-09-28 20:21:55.000 271 7758.96 929.97 54352.80 88888.00 2017-09-28 20:21:56.000 271 7759.10 929.73 54353.11 88888.00 2017-09-28 20:21:57.000 271 7759.25 929.46 54353.40 88888.00 2017-09-28 20:21:58.000 271 7759.39 929.16 54353.62 88888.00 2017-09-28 20:21:59.000 271 7759.53 928.85 54353.79 88888.00 2017-09-28 20:22:00.000 271 7759.69 928.56 54354.00 88888.00 2017-09-28 20:22:01.000 271 7759.86 928.28 54354.25 88888.00 2017-09-28 20:22:02.000 271 7760.06 927.97 54354.53 88888.00 2017-09-28 20:22:03.000 271 7760.26 927.65 54354.82 88888.00 2017-09-28 20:22:04.000 271 7760.46 927.32 54355.03 88888.00 2017-09-28 20:22:05.000 271 7760.63 926.98 54355.18 88888.00 2017-09-28 20:22:06.000 271 7760.81 926.63 54355.31 88888.00 2017-09-28 20:22:07.000 271 7761.04 926.27 54355.49 88888.00 2017-09-28 20:22:08.000 271 7761.34 925.87 54355.79 88888.00 2017-09-28 20:22:09.000 271 7761.67 925.48 54356.14 88888.00 2017-09-28 20:22:10.000 271 7762.04 925.15 54356.47 88888.00 2017-09-28 20:22:11.000 271 7762.50 924.86 54356.86 88888.00 2017-09-28 20:22:12.000 271 7763.07 924.51 54357.30 88888.00 2017-09-28 20:22:13.000 271 7763.71 924.13 54357.79 88888.00 2017-09-28 20:22:14.000 271 7764.39 923.75 54358.35 88888.00 2017-09-28 20:22:15.000 271 7765.14 923.37 54358.96 88888.00 2017-09-28 20:22:16.000 271 7765.94 923.00 54359.62 88888.00 2017-09-28 20:22:17.000 271 7766.73 922.66 54360.29 88888.00 2017-09-28 20:22:18.000 271 7767.52 922.35 54360.88 88888.00 2017-09-28 20:22:19.000 271 7768.27 922.06 54361.39 88888.00 2017-09-28 20:22:20.000 271 7768.86 921.82 54361.78 88888.00 2017-09-28 20:22:21.000 271 7769.22 921.68 54361.96 88888.00 2017-09-28 20:22:22.000 271 7769.38 921.63 54361.99 88888.00 2017-09-28 20:22:23.000 271 7769.44 921.54 54361.98 88888.00 2017-09-28 20:22:24.000 271 7769.40 921.33 54361.96 88888.00 2017-09-28 20:22:25.000 271 7769.19 921.08 54361.82 88888.00 2017-09-28 20:22:26.000 271 7768.80 920.82 54361.51 88888.00 2017-09-28 20:22:27.000 271 7768.29 920.53 54361.11 88888.00 2017-09-28 20:22:28.000 271 7767.72 920.25 54360.68 88888.00 2017-09-28 20:22:29.000 271 7767.19 919.99 54360.29 88888.00 2017-09-28 20:22:30.000 271 7766.72 919.72 54359.99 88888.00 2017-09-28 20:22:31.000 271 7766.28 919.45 54359.74 88888.00 2017-09-28 20:22:32.000 271 7765.86 919.15 54359.50 88888.00 2017-09-28 20:22:33.000 271 7765.45 918.84 54359.27 88888.00 2017-09-28 20:22:34.000 271 7765.05 918.57 54359.02 88888.00 2017-09-28 20:22:35.000 271 7764.64 918.33 54358.74 88888.00 2017-09-28 20:22:36.000 271 7764.23 918.07 54358.43 88888.00 2017-09-28 20:22:37.000 271 7763.81 917.72 54358.11 88888.00 2017-09-28 20:22:38.000 271 7763.40 917.32 54357.80 88888.00 2017-09-28 20:22:39.000 271 7763.05 916.95 54357.54 88888.00 2017-09-28 20:22:40.000 271 7762.74 916.62 54357.32 88888.00 2017-09-28 20:22:41.000 271 7762.46 916.26 54357.10 88888.00 2017-09-28 20:22:42.000 271 7762.19 915.81 54356.91 88888.00 2017-09-28 20:22:43.000 271 7761.92 915.25 54356.72 88888.00 2017-09-28 20:22:44.000 271 7761.63 914.63 54356.50 88888.00 2017-09-28 20:22:45.000 271 7761.31 914.03 54356.23 88888.00 2017-09-28 20:22:46.000 271 7760.94 913.51 54355.86 88888.00 2017-09-28 20:22:47.000 271 7760.51 913.04 54355.43 88888.00 2017-09-28 20:22:48.000 271 7760.06 912.57 54355.00 88888.00 2017-09-28 20:22:49.000 271 7759.57 912.08 54354.55 88888.00 2017-09-28 20:22:50.000 271 7759.04 911.58 54354.10 88888.00 2017-09-28 20:22:51.000 271 7758.56 911.05 54353.71 88888.00 2017-09-28 20:22:52.000 271 7758.10 910.47 54353.37 88888.00 2017-09-28 20:22:53.000 271 7757.60 909.84 54352.98 88888.00 2017-09-28 20:22:54.000 271 7757.01 909.21 54352.46 88888.00 2017-09-28 20:22:55.000 271 7756.31 908.59 54351.82 88888.00 2017-09-28 20:22:56.000 271 7755.58 907.97 54351.21 88888.00 2017-09-28 20:22:57.000 271 7754.93 907.32 54350.70 88888.00 2017-09-28 20:22:58.000 271 7754.35 906.66 54350.23 88888.00 2017-09-28 20:22:59.000 271 7753.79 906.07 54349.75 88888.00 2017-09-28 20:23:00.000 271 7753.26 905.59 54349.29 88888.00 2017-09-28 20:23:01.000 271 7752.76 905.17 54348.84 88888.00 2017-09-28 20:23:02.000 271 7752.30 904.78 54348.41 88888.00 2017-09-28 20:23:03.000 271 7751.89 904.41 54348.03 88888.00 2017-09-28 20:23:04.000 271 7751.52 904.09 54347.68 88888.00 2017-09-28 20:23:05.000 271 7751.14 903.87 54347.31 88888.00 2017-09-28 20:23:06.000 271 7750.71 903.75 54346.87 88888.00 2017-09-28 20:23:07.000 271 7750.20 903.66 54346.36 88888.00 2017-09-28 20:23:08.000 271 7749.66 903.59 54345.88 88888.00 2017-09-28 20:23:09.000 271 7749.26 903.57 54345.56 88888.00 2017-09-28 20:23:10.000 271 7749.07 903.62 54345.43 88888.00 2017-09-28 20:23:11.000 271 7749.03 903.66 54345.47 88888.00 2017-09-28 20:23:12.000 271 7749.14 903.65 54345.67 88888.00 2017-09-28 20:23:13.000 271 7749.41 903.62 54346.00 88888.00 2017-09-28 20:23:14.000 271 7749.77 903.59 54346.39 88888.00 2017-09-28 20:23:15.000 271 7750.12 903.64 54346.68 88888.00 2017-09-28 20:23:16.000 271 7750.40 903.75 54346.84 88888.00 2017-09-28 20:23:17.000 271 7750.61 903.82 54346.92 88888.00 2017-09-28 20:23:18.000 271 7750.77 903.82 54346.96 88888.00 2017-09-28 20:23:19.000 271 7750.83 903.78 54346.91 88888.00 2017-09-28 20:23:20.000 271 7750.71 903.73 54346.72 88888.00 2017-09-28 20:23:21.000 271 7750.41 903.68 54346.41 88888.00 2017-09-28 20:23:22.000 271 7750.05 903.61 54346.12 88888.00 2017-09-28 20:23:23.000 271 7749.72 903.56 54345.93 88888.00 2017-09-28 20:23:24.000 271 7749.38 903.55 54345.77 88888.00 2017-09-28 20:23:25.000 271 7749.00 903.63 54345.57 88888.00 2017-09-28 20:23:26.000 271 7748.58 903.85 54345.33 88888.00 2017-09-28 20:23:27.000 271 7748.11 904.22 54345.04 88888.00 2017-09-28 20:23:28.000 271 7747.54 904.70 54344.66 88888.00 2017-09-28 20:23:29.000 271 7746.88 905.24 54344.21 88888.00 2017-09-28 20:23:30.000 271 7746.13 905.81 54343.73 88888.00 2017-09-28 20:23:31.000 271 7745.32 906.38 54343.23 88888.00 2017-09-28 20:23:32.000 271 7744.46 906.92 54342.76 88888.00 2017-09-28 20:23:33.000 271 7743.54 907.35 54342.31 88888.00 2017-09-28 20:23:34.000 271 7742.57 907.70 54341.86 88888.00 2017-09-28 20:23:35.000 271 7741.56 908.02 54341.42 88888.00 2017-09-28 20:23:36.000 271 7740.53 908.34 54340.98 88888.00 2017-09-28 20:23:37.000 271 7739.43 908.67 54340.48 88888.00 2017-09-28 20:23:38.000 271 7738.24 909.09 54339.90 88888.00 2017-09-28 20:23:39.000 271 7737.02 909.56 54339.32 88888.00 2017-09-28 20:23:40.000 271 7735.78 910.01 54338.78 88888.00 2017-09-28 20:23:41.000 271 7734.52 910.33 54338.27 88888.00 2017-09-28 20:23:42.000 271 7733.26 910.50 54337.79 88888.00 2017-09-28 20:23:43.000 271 7732.04 910.51 54337.36 88888.00 2017-09-28 20:23:44.000 271 7730.80 910.41 54336.91 88888.00 2017-09-28 20:23:45.000 271 7729.51 910.29 54336.39 88888.00 2017-09-28 20:23:46.000 271 7728.21 910.16 54335.85 88888.00 2017-09-28 20:23:47.000 271 7726.96 909.99 54335.35 88888.00 2017-09-28 20:23:48.000 271 7725.85 909.73 54334.98 88888.00 2017-09-28 20:23:49.000 271 7724.87 909.32 54334.75 88888.00 2017-09-28 20:23:50.000 271 7723.98 908.83 54334.57 88888.00 2017-09-28 20:23:51.000 271 7723.21 908.35 54334.42 88888.00 2017-09-28 20:23:52.000 271 7722.54 907.94 54334.29 88888.00 2017-09-28 20:23:53.000 271 7721.95 907.65 54334.16 88888.00 2017-09-28 20:23:54.000 271 7721.44 907.46 54334.02 88888.00 2017-09-28 20:23:55.000 271 7720.91 907.47 54333.76 88888.00 2017-09-28 20:23:56.000 271 7720.20 907.78 54333.24 88888.00 2017-09-28 20:23:57.000 271 7719.25 908.38 54332.45 88888.00 2017-09-28 20:23:58.000 271 7718.10 909.15 54331.50 88888.00 2017-09-28 20:23:59.000 271 7716.77 910.05 54330.43 88888.00 2017-09-28 20:24:00.000 271 7715.31 911.06 54329.31 88888.00 2017-09-28 20:24:01.000 271 7713.80 912.08 54328.22 88888.00 2017-09-28 20:24:02.000 271 7712.26 913.07 54327.21 88888.00 2017-09-28 20:24:03.000 271 7710.75 914.05 54326.27 88888.00 2017-09-28 20:24:04.000 271 7709.25 915.03 54325.37 88888.00 2017-09-28 20:24:05.000 271 7707.78 915.92 54324.51 88888.00 2017-09-28 20:24:06.000 271 7706.32 916.64 54323.71 88888.00 2017-09-28 20:24:07.000 271 7704.93 917.16 54323.02 88888.00 2017-09-28 20:24:08.000 271 7703.60 917.52 54322.42 88888.00 2017-09-28 20:24:09.000 271 7702.37 917.78 54321.93 88888.00 2017-09-28 20:24:10.000 271 7701.29 918.03 54321.57 88888.00 2017-09-28 20:24:11.000 271 7700.37 918.27 54321.29 88888.00 2017-09-28 20:24:12.000 271 7699.51 918.53 54321.05 88888.00 2017-09-28 20:24:13.000 271 7698.69 918.77 54320.82 88888.00 2017-09-28 20:24:14.000 271 7697.87 919.03 54320.53 88888.00 2017-09-28 20:24:15.000 271 7697.01 919.32 54320.11 88888.00 2017-09-28 20:24:16.000 271 7696.04 919.58 54319.62 88888.00 2017-09-28 20:24:17.000 271 7694.96 919.80 54319.05 88888.00 2017-09-28 20:24:18.000 271 7693.80 919.99 54318.41 88888.00 2017-09-28 20:24:19.000 271 7692.67 920.17 54317.84 88888.00 2017-09-28 20:24:20.000 271 7691.61 920.39 54317.37 88888.00 2017-09-28 20:24:21.000 271 7690.55 920.72 54316.91 88888.00 2017-09-28 20:24:22.000 271 7689.47 921.16 54316.44 88888.00 2017-09-28 20:24:23.000 271 7688.41 921.71 54316.00 88888.00 2017-09-28 20:24:24.000 271 7687.42 922.32 54315.62 88888.00 2017-09-28 20:24:25.000 271 7686.45 922.93 54315.29 88888.00 2017-09-28 20:24:26.000 271 7685.53 923.49 54315.04 88888.00 2017-09-28 20:24:27.000 271 7684.77 923.98 54314.92 88888.00 2017-09-28 20:24:28.000 271 7684.15 924.41 54314.92 88888.00 2017-09-28 20:24:29.000 271 7683.64 924.82 54314.99 88888.00 2017-09-28 20:24:30.000 271 7683.23 925.26 54315.11 88888.00 2017-09-28 20:24:31.000 271 7682.90 925.75 54315.25 88888.00 2017-09-28 20:24:32.000 271 7682.60 926.32 54315.34 88888.00 2017-09-28 20:24:33.000 271 7682.27 926.96 54315.34 88888.00 2017-09-28 20:24:34.000 271 7681.88 927.65 54315.26 88888.00 2017-09-28 20:24:35.000 271 7681.42 928.39 54315.12 88888.00 2017-09-28 20:24:36.000 271 7680.87 929.11 54314.92 88888.00 2017-09-28 20:24:37.000 271 7680.23 929.72 54314.66 88888.00 2017-09-28 20:24:38.000 271 7679.52 930.19 54314.37 88888.00 2017-09-28 20:24:39.000 271 7678.79 930.54 54314.08 88888.00 2017-09-28 20:24:40.000 271 7678.08 930.82 54313.81 88888.00 2017-09-28 20:24:41.000 271 7677.38 931.08 54313.56 88888.00 2017-09-28 20:24:42.000 271 7676.70 931.32 54313.31 88888.00 2017-09-28 20:24:43.000 271 7676.02 931.54 54313.07 88888.00 2017-09-28 20:24:44.000 271 7675.33 931.72 54312.81 88888.00 2017-09-28 20:24:45.000 271 7674.60 931.85 54312.51 88888.00 2017-09-28 20:24:46.000 271 7673.83 931.92 54312.16 88888.00 2017-09-28 20:24:47.000 271 7672.97 931.97 54311.70 88888.00 2017-09-28 20:24:48.000 271 7671.97 932.04 54311.08 88888.00 2017-09-28 20:24:49.000 271 7670.79 932.15 54310.26 88888.00 2017-09-28 20:24:50.000 271 7669.47 932.36 54309.28 88888.00 2017-09-28 20:24:51.000 271 7668.03 932.75 54308.18 88888.00 2017-09-28 20:24:52.000 271 7666.50 933.24 54306.99 88888.00 2017-09-28 20:24:53.000 271 7664.89 933.83 54305.76 88888.00 2017-09-28 20:24:54.000 271 7663.24 934.56 54304.51 88888.00 2017-09-28 20:24:55.000 271 7661.61 935.45 54303.29 88888.00 2017-09-28 20:24:56.000 271 7659.98 936.38 54302.11 88888.00 2017-09-28 20:24:57.000 271 7658.39 937.30 54300.98 88888.00 2017-09-28 20:24:58.000 271 7656.95 938.21 54300.02 88888.00 2017-09-28 20:24:59.000 271 7655.73 939.05 54299.31 88888.00 2017-09-28 20:25:00.000 271 7654.70 939.79 54298.82 88888.00 2017-09-28 20:25:01.000 271 7653.85 940.45 54298.46 88888.00 2017-09-28 20:25:02.000 271 7653.14 941.04 54298.19 88888.00 2017-09-28 20:25:03.000 271 7652.51 941.55 54298.01 88888.00 2017-09-28 20:25:04.000 271 7651.96 942.01 54297.88 88888.00 2017-09-28 20:25:05.000 271 7651.47 942.39 54297.76 88888.00 2017-09-28 20:25:06.000 271 7651.01 942.71 54297.62 88888.00 2017-09-28 20:25:07.000 271 7650.59 943.08 54297.41 88888.00 2017-09-28 20:25:08.000 271 7650.21 943.53 54297.11 88888.00 2017-09-28 20:25:09.000 271 7649.84 944.06 54296.78 88888.00 2017-09-28 20:25:10.000 271 7649.47 944.65 54296.40 88888.00 2017-09-28 20:25:11.000 271 7649.01 945.26 54295.93 88888.00 2017-09-28 20:25:12.000 271 7648.50 945.86 54295.43 88888.00 2017-09-28 20:25:13.000 271 7648.04 946.44 54294.95 88888.00 2017-09-28 20:25:14.000 271 7647.64 946.96 54294.50 88888.00 2017-09-28 20:25:15.000 271 7647.32 947.28 54294.12 88888.00 2017-09-28 20:25:16.000 271 7647.16 947.36 54293.93 88888.00 2017-09-28 20:25:17.000 271 7647.15 947.38 54293.86 88888.00 2017-09-28 20:25:18.000 271 7647.20 947.48 54293.72 88888.00 2017-09-28 20:25:19.000 271 7647.31 947.69 54293.57 88888.00 2017-09-28 20:25:20.000 271 7647.47 947.94 54293.50 88888.00 2017-09-28 20:25:21.000 271 7647.61 948.02 54293.43 88888.00 2017-09-28 20:25:22.000 271 7647.72 947.88 54293.39 88888.00 2017-09-28 20:25:23.000 271 7647.87 947.63 54293.36 88888.00 2017-09-28 20:25:24.000 271 7648.02 947.34 54293.31 88888.00 2017-09-28 20:25:25.000 271 7648.14 947.08 54293.24 88888.00 2017-09-28 20:25:26.000 271 7648.18 946.91 54293.07 88888.00 2017-09-28 20:25:27.000 271 7648.11 946.81 54292.79 88888.00 2017-09-28 20:25:28.000 271 7647.97 946.79 54292.50 88888.00 2017-09-28 20:25:29.000 271 7647.79 946.79 54292.21 88888.00 2017-09-28 20:25:30.000 271 7647.56 946.78 54291.91 88888.00 2017-09-28 20:25:31.000 271 7647.24 946.83 54291.49 88888.00 2017-09-28 20:25:32.000 271 7646.77 947.01 54290.94 88888.00 2017-09-28 20:25:33.000 271 7646.22 947.26 54290.32 88888.00 2017-09-28 20:25:34.000 271 7645.61 947.60 54289.65 88888.00 2017-09-28 20:25:35.000 271 7644.94 948.00 54288.92 88888.00 2017-09-28 20:25:36.000 271 7644.18 948.45 54288.10 88888.00 2017-09-28 20:25:37.000 271 7643.36 948.97 54287.19 88888.00 2017-09-28 20:25:38.000 271 7642.45 949.55 54286.22 88888.00 2017-09-28 20:25:39.000 271 7641.44 950.10 54285.21 88888.00 2017-09-28 20:25:40.000 271 7640.42 950.58 54284.27 88888.00 2017-09-28 20:25:41.000 271 7639.43 950.94 54283.50 88888.00 2017-09-28 20:25:42.000 271 7638.50 951.17 54282.95 88888.00 2017-09-28 20:25:43.000 271 7637.65 951.32 54282.54 88888.00 2017-09-28 20:25:44.000 271 7636.81 951.41 54282.16 88888.00 2017-09-28 20:25:45.000 271 7635.91 951.48 54281.76 88888.00 2017-09-28 20:25:46.000 271 7634.98 951.58 54281.35 88888.00 2017-09-28 20:25:47.000 271 7634.08 951.70 54280.99 88888.00 2017-09-28 20:25:48.000 271 7633.24 951.76 54280.73 88888.00 2017-09-28 20:25:49.000 271 7632.48 951.71 54280.53 88888.00 2017-09-28 20:25:50.000 271 7631.72 951.70 54280.30 88888.00 2017-09-28 20:25:51.000 271 7630.91 951.82 54279.98 88888.00 2017-09-28 20:25:52.000 271 7630.01 952.10 54279.50 88888.00 2017-09-28 20:25:53.000 271 7628.95 952.61 54278.80 88888.00 2017-09-28 20:25:54.000 271 7627.66 953.30 54277.87 88888.00 2017-09-28 20:25:55.000 271 7626.17 954.02 54276.83 88888.00 2017-09-28 20:25:56.000 271 7624.62 954.69 54275.85 88888.00 2017-09-28 20:25:57.000 271 7623.05 955.32 54274.98 88888.00 2017-09-28 20:25:58.000 271 7621.42 956.01 54274.13 88888.00 2017-09-28 20:25:59.000 271 7619.71 956.70 54273.32 88888.00 2017-09-28 20:26:00.000 271 7617.93 957.22 54272.59 88888.00 2017-09-28 20:26:01.000 271 7616.14 957.63 54271.86 88888.00 2017-09-28 20:26:02.000 271 7614.35 957.98 54271.13 88888.00 2017-09-28 20:26:03.000 271 7612.57 958.22 54270.41 88888.00 2017-09-28 20:26:04.000 271 7610.81 958.38 54269.68 88888.00 2017-09-28 20:26:05.000 271 7609.11 958.43 54269.01 88888.00 2017-09-28 20:26:06.000 271 7607.47 958.30 54268.46 88888.00 2017-09-28 20:26:07.000 271 7605.82 957.97 54267.98 88888.00 2017-09-28 20:26:08.000 271 7604.16 957.47 54267.53 88888.00 2017-09-28 20:26:09.000 271 7602.59 956.87 54267.15 88888.00 2017-09-28 20:26:10.000 271 7601.26 956.32 54266.95 88888.00 2017-09-28 20:26:11.000 271 7600.20 955.96 54266.95 88888.00 2017-09-28 20:26:12.000 271 7599.32 955.79 54267.05 88888.00 2017-09-28 20:26:13.000 271 7598.49 955.79 54267.12 88888.00 2017-09-28 20:26:14.000 271 7597.72 955.89 54267.23 88888.00 2017-09-28 20:26:15.000 271 7597.08 955.94 54267.48 88888.00 2017-09-28 20:26:16.000 271 7596.56 955.93 54267.85 88888.00 2017-09-28 20:26:17.000 271 7596.16 955.85 54268.35 88888.00 2017-09-28 20:26:18.000 271 7595.86 955.72 54268.91 88888.00 2017-09-28 20:26:19.000 271 7595.59 955.61 54269.44 88888.00 2017-09-28 20:26:20.000 271 7595.31 955.52 54269.87 88888.00 2017-09-28 20:26:21.000 271 7594.92 955.42 54270.13 88888.00 2017-09-28 20:26:22.000 271 7594.37 955.35 54270.18 88888.00 2017-09-28 20:26:23.000 271 7593.70 955.30 54270.08 88888.00 2017-09-28 20:26:24.000 271 7592.90 955.23 54269.90 88888.00 2017-09-28 20:26:25.000 271 7592.08 955.08 54269.75 88888.00 2017-09-28 20:26:26.000 271 7591.28 954.79 54269.69 88888.00 2017-09-28 20:26:27.000 271 7590.51 954.43 54269.68 88888.00 2017-09-28 20:26:28.000 271 7589.76 954.07 54269.71 88888.00 2017-09-28 20:26:29.000 271 7589.02 953.72 54269.75 88888.00 2017-09-28 20:26:30.000 271 7588.26 953.45 54269.77 88888.00 2017-09-28 20:26:31.000 271 7587.47 953.25 54269.75 88888.00 2017-09-28 20:26:32.000 271 7586.64 953.13 54269.69 88888.00 2017-09-28 20:26:33.000 271 7585.76 953.12 54269.56 88888.00 2017-09-28 20:26:34.000 271 7584.82 953.18 54269.38 88888.00 2017-09-28 20:26:35.000 271 7583.84 953.26 54269.20 88888.00 2017-09-28 20:26:36.000 271 7582.79 953.32 54268.96 88888.00 2017-09-28 20:26:37.000 271 7581.58 953.40 54268.56 88888.00 2017-09-28 20:26:38.000 271 7580.21 953.50 54267.97 88888.00 2017-09-28 20:26:39.000 271 7578.74 953.70 54267.25 88888.00 2017-09-28 20:26:40.000 271 7577.32 954.14 54266.52 88888.00 2017-09-28 20:26:41.000 271 7576.09 954.98 54265.86 88888.00 2017-09-28 20:26:42.000 271 7575.06 956.30 54265.29 88888.00 2017-09-28 20:26:43.000 271 7574.14 958.00 54264.77 88888.00 2017-09-28 20:26:44.000 271 7573.20 959.89 54264.21 88888.00 2017-09-28 20:26:45.000 271 7572.09 961.93 54263.42 88888.00 2017-09-28 20:26:46.000 271 7570.73 964.25 54262.31 88888.00 2017-09-28 20:26:47.000 271 7569.20 966.81 54261.03 88888.00 2017-09-28 20:26:48.000 271 7567.55 969.17 54259.77 88888.00 2017-09-28 20:26:49.000 271 7565.87 971.02 54258.72 88888.00 2017-09-28 20:26:50.000 271 7564.45 972.32 54258.13 88888.00 2017-09-28 20:26:51.000 271 7563.35 973.09 54258.02 88888.00 2017-09-28 20:26:52.000 271 7562.40 973.57 54258.04 88888.00 2017-09-28 20:26:53.000 271 7561.57 974.03 54258.02 88888.00 2017-09-28 20:26:54.000 271 7560.78 974.43 54257.96 88888.00 2017-09-28 20:26:55.000 271 7559.89 974.70 54257.76 88888.00 2017-09-28 20:26:56.000 271 7558.96 974.90 54257.46 88888.00 2017-09-28 20:26:57.000 271 7558.03 975.06 54257.05 88888.00 2017-09-28 20:26:58.000 271 7557.08 975.23 54256.53 88888.00 2017-09-28 20:26:59.000 271 7556.21 975.31 54256.07 88888.00 2017-09-28 20:27:00.000 271 7555.59 975.03 54255.98 88888.00 2017-09-28 20:27:01.000 271 7555.27 974.17 54256.39 88888.00 2017-09-28 20:27:02.000 271 7555.25 972.61 54257.28 88888.00 2017-09-28 20:27:03.000 271 7555.48 970.51 54258.49 88888.00 2017-09-28 20:27:04.000 271 7555.82 968.16 54259.71 88888.00 2017-09-28 20:27:05.000 271 7556.15 965.79 54260.79 88888.00 2017-09-28 20:27:06.000 271 7556.48 963.60 54261.68 88888.00 2017-09-28 20:27:07.000 271 7556.79 961.73 54262.37 88888.00 2017-09-28 20:27:08.000 271 7556.94 960.11 54262.75 88888.00 2017-09-28 20:27:09.000 271 7556.79 958.73 54262.70 88888.00 2017-09-28 20:27:10.000 271 7556.38 957.62 54262.32 88888.00 2017-09-28 20:27:11.000 271 7555.76 956.80 54261.68 88888.00 2017-09-28 20:27:12.000 271 7554.96 956.20 54260.89 88888.00 2017-09-28 20:27:13.000 271 7554.11 955.72 54260.16 88888.00 2017-09-28 20:27:14.000 271 7553.25 955.20 54259.52 88888.00 2017-09-28 20:27:15.000 271 7552.29 954.67 54258.83 88888.00 2017-09-28 20:27:16.000 271 7551.28 954.44 54258.10 88888.00 2017-09-28 20:27:17.000 271 7550.16 954.55 54257.29 88888.00 2017-09-28 20:27:18.000 271 7548.80 954.90 54256.22 88888.00 2017-09-28 20:27:19.000 271 7547.39 955.61 54254.98 88888.00 2017-09-28 20:27:20.000 271 7546.14 956.82 54253.82 88888.00 2017-09-28 20:27:21.000 271 7545.03 958.51 54252.76 88888.00 2017-09-28 20:27:22.000 271 7544.02 960.48 54251.86 88888.00 2017-09-28 20:27:23.000 271 7543.03 962.39 54251.23 88888.00 2017-09-28 20:27:24.000 271 7542.12 964.12 54250.91 88888.00 2017-09-28 20:27:25.000 271 7541.35 965.73 54250.87 88888.00 2017-09-28 20:27:26.000 271 7540.73 967.15 54251.04 88888.00 2017-09-28 20:27:27.000 271 7540.30 968.28 54251.52 88888.00 2017-09-28 20:27:28.000 271 7540.07 969.19 54252.32 88888.00 2017-09-28 20:27:29.000 271 7539.90 969.86 54253.23 88888.00 2017-09-28 20:27:30.000 271 7539.61 970.03 54254.04 88888.00 2017-09-28 20:27:31.000 271 7539.12 969.57 54254.78 88888.00 2017-09-28 20:27:32.000 271 7538.39 968.61 54255.35 88888.00 2017-09-28 20:27:33.000 271 7537.32 967.29 54255.54 88888.00 2017-09-28 20:27:34.000 271 7535.98 965.95 54255.33 88888.00 2017-09-28 20:27:35.000 271 7534.43 964.99 54254.73 88888.00 2017-09-28 20:27:36.000 271 7532.68 964.57 54253.74 88888.00 2017-09-28 20:27:37.000 271 7530.81 964.57 54252.57 88888.00 2017-09-28 20:27:38.000 271 7528.98 964.77 54251.49 88888.00 2017-09-28 20:27:39.000 271 7527.34 965.21 54250.71 88888.00 2017-09-28 20:27:40.000 271 7525.95 965.96 54250.15 88888.00 2017-09-28 20:27:41.000 271 7524.59 966.76 54249.67 88888.00 2017-09-28 20:27:42.000 271 7523.23 967.45 54249.29 88888.00 2017-09-28 20:27:43.000 271 7521.92 968.10 54248.94 88888.00 2017-09-28 20:27:44.000 271 7520.48 968.66 54248.38 88888.00 2017-09-28 20:27:45.000 271 7518.84 969.12 54247.54 88888.00 2017-09-28 20:27:46.000 271 7517.35 969.71 54246.78 88888.00 2017-09-28 20:27:47.000 271 7516.29 970.64 54246.40 88888.00 2017-09-28 20:27:48.000 271 7515.61 971.84 54246.28 88888.00 2017-09-28 20:27:49.000 271 7515.06 973.13 54246.15 88888.00 2017-09-28 20:27:50.000 271 7514.56 974.22 54246.00 88888.00 2017-09-28 20:27:51.000 271 7514.07 974.86 54245.90 88888.00 2017-09-28 20:27:52.000 271 7513.52 974.91 54245.86 88888.00 2017-09-28 20:27:53.000 271 7512.94 974.36 54245.98 88888.00 2017-09-28 20:27:54.000 271 7512.42 973.36 54246.31 88888.00 2017-09-28 20:27:55.000 271 7511.95 972.34 54246.70 88888.00 2017-09-28 20:27:56.000 271 7511.34 971.52 54246.95 88888.00 2017-09-28 20:27:57.000 271 7510.49 971.00 54247.00 88888.00 2017-09-28 20:27:58.000 271 7509.53 970.82 54246.95 88888.00 2017-09-28 20:27:59.000 271 7508.53 970.68 54246.99 88888.00 2017-09-28 20:28:00.000 271 7507.67 970.21 54247.30 88888.00 2017-09-28 20:28:01.000 271 7507.12 969.34 54248.00 88888.00 2017-09-28 20:28:02.000 271 7506.92 968.47 54248.90 88888.00 2017-09-28 20:28:03.000 271 7506.95 967.95 54249.75 88888.00 2017-09-28 20:28:04.000 271 7507.06 967.75 54250.39 88888.00 2017-09-28 20:28:05.000 271 7507.19 967.67 54250.91 88888.00 2017-09-28 20:28:06.000 271 7507.59 967.50 54251.69 88888.00 2017-09-28 20:28:07.000 271 7508.35 967.00 54252.90 88888.00 2017-09-28 20:28:08.000 271 7509.27 966.20 54254.28 88888.00 2017-09-28 20:28:09.000 271 7510.25 965.35 54255.61 88888.00 2017-09-28 20:28:10.000 271 7511.29 964.50 54256.86 88888.00 2017-09-28 20:28:11.000 271 7512.35 963.49 54257.98 88888.00 2017-09-28 20:28:12.000 271 7513.45 962.33 54259.04 88888.00 2017-09-28 20:28:13.000 271 7514.60 961.06 54260.03 88888.00 2017-09-28 20:28:14.000 271 7515.84 959.56 54261.00 88888.00 2017-09-28 20:28:15.000 271 7517.13 957.66 54262.07 88888.00 2017-09-28 20:28:16.000 271 7518.37 955.37 54263.08 88888.00 2017-09-28 20:28:17.000 271 7519.48 952.75 54263.87 88888.00 2017-09-28 20:28:18.000 271 7520.52 949.95 54264.41 88888.00 2017-09-28 20:28:19.000 271 7521.46 947.16 54264.60 88888.00 2017-09-28 20:28:20.000 271 7522.19 944.56 54264.37 88888.00 2017-09-28 20:28:21.000 271 7522.84 942.38 54263.89 88888.00 2017-09-28 20:28:22.000 271 7523.63 940.79 54263.48 88888.00 2017-09-28 20:28:23.000 271 7524.47 939.63 54263.27 88888.00 2017-09-28 20:28:24.000 271 7525.26 938.65 54263.19 88888.00 2017-09-28 20:28:25.000 271 7526.09 937.60 54263.32 88888.00 2017-09-28 20:28:26.000 271 7526.92 936.30 54263.64 88888.00 2017-09-28 20:28:27.000 271 7527.69 934.81 54264.00 88888.00 2017-09-28 20:28:28.000 271 7528.69 933.13 54264.63 88888.00 2017-09-28 20:28:29.000 271 7530.00 931.08 54265.72 88888.00 2017-09-28 20:28:30.000 271 7531.51 928.94 54266.96 88888.00 2017-09-28 20:28:31.000 271 7533.18 926.99 54268.21 88888.00 2017-09-28 20:28:32.000 271 7535.03 925.13 54269.63 88888.00 2017-09-28 20:28:33.000 271 7537.15 923.18 54271.28 88888.00 2017-09-28 20:28:34.000 271 7539.50 921.03 54273.12 88888.00 2017-09-28 20:28:35.000 271 7542.00 918.80 54275.04 88888.00 2017-09-28 20:28:36.000 271 7544.56 916.70 54276.82 88888.00 2017-09-28 20:28:37.000 271 7547.08 914.88 54278.37 88888.00 2017-09-28 20:28:38.000 271 7549.52 913.43 54279.68 88888.00 2017-09-28 20:28:39.000 271 7551.84 912.40 54280.77 88888.00 2017-09-28 20:28:40.000 271 7554.09 911.66 54281.76 88888.00 2017-09-28 20:28:41.000 271 7556.25 911.07 54282.75 88888.00 2017-09-28 20:28:42.000 271 7558.26 910.53 54283.70 88888.00 2017-09-28 20:28:43.000 271 7560.14 909.97 54284.63 88888.00 2017-09-28 20:28:44.000 271 7561.91 909.17 54285.61 88888.00 2017-09-28 20:28:45.000 271 7563.73 908.08 54286.70 88888.00 2017-09-28 20:28:46.000 271 7565.66 906.78 54287.98 88888.00 2017-09-28 20:28:47.000 271 7567.56 905.24 54289.24 88888.00 2017-09-28 20:28:48.000 271 7569.25 903.60 54290.22 88888.00 2017-09-28 20:28:49.000 271 7570.66 901.99 54290.85 88888.00 2017-09-28 20:28:50.000 271 7571.77 900.42 54291.16 88888.00 2017-09-28 20:28:51.000 271 7572.52 898.86 54291.14 88888.00 2017-09-28 20:28:52.000 271 7572.85 897.29 54290.79 88888.00 2017-09-28 20:28:53.000 271 7572.66 895.73 54290.00 88888.00 2017-09-28 20:28:54.000 271 7572.07 894.25 54288.89 88888.00 2017-09-28 20:28:55.000 271 7571.14 892.77 54287.58 88888.00 2017-09-28 20:28:56.000 271 7569.87 891.27 54286.02 88888.00 2017-09-28 20:28:57.000 271 7568.32 889.89 54284.22 88888.00 2017-09-28 20:28:58.000 271 7566.49 888.70 54282.14 88888.00 2017-09-28 20:28:59.000 271 7564.26 887.74 54279.65 88888.00 2017-09-28 20:29:00.000 271 7561.64 887.09 54276.79 88888.00 2017-09-28 20:29:01.000 271 7558.61 886.84 54273.57 88888.00 2017-09-28 20:29:02.000 271 7555.24 887.11 54270.02 88888.00 2017-09-28 20:29:03.000 271 7551.71 887.79 54266.43 88888.00 2017-09-28 20:29:04.000 271 7548.14 888.54 54263.05 88888.00 2017-09-28 20:29:05.000 271 7544.43 889.19 54259.74 88888.00 2017-09-28 20:29:06.000 271 7540.63 889.85 54256.43 88888.00 2017-09-28 20:29:07.000 271 7536.84 890.44 54253.25 88888.00 2017-09-28 20:29:08.000 271 7532.97 890.74 54250.13 88888.00 2017-09-28 20:29:09.000 271 7528.94 890.84 54246.89 88888.00 2017-09-28 20:29:10.000 271 7524.86 890.98 54243.51 88888.00 2017-09-28 20:29:11.000 271 7520.72 891.30 54239.97 88888.00 2017-09-28 20:29:12.000 271 7516.48 891.93 54236.31 88888.00 2017-09-28 20:29:13.000 271 7512.22 892.91 54232.69 88888.00 2017-09-28 20:29:14.000 271 7507.98 894.14 54229.20 88888.00 2017-09-28 20:29:15.000 271 7503.81 895.55 54225.87 88888.00 2017-09-28 20:29:16.000 271 7499.68 897.02 54222.75 88888.00 2017-09-28 20:29:17.000 271 7495.64 898.50 54219.93 88888.00 2017-09-28 20:29:18.000 271 7491.81 899.86 54217.56 88888.00 2017-09-28 20:29:19.000 271 7488.15 900.96 54215.65 88888.00 2017-09-28 20:29:20.000 271 7484.65 901.81 54214.08 88888.00 2017-09-28 20:29:21.000 271 7481.26 902.57 54212.70 88888.00 2017-09-28 20:29:22.000 271 7477.87 903.32 54211.34 88888.00 2017-09-28 20:29:23.000 271 7474.44 904.11 54209.95 88888.00 2017-09-28 20:29:24.000 271 7470.94 905.02 54208.45 88888.00 2017-09-28 20:29:25.000 271 7467.56 906.12 54207.04 88888.00 2017-09-28 20:29:26.000 271 7464.77 907.23 54206.27 88888.00 2017-09-28 20:29:27.000 271 7462.95 908.10 54206.59 88888.00 2017-09-28 20:29:28.000 271 7462.17 908.62 54208.00 88888.00 2017-09-28 20:29:29.000 271 7462.33 908.96 54210.21 88888.00 2017-09-28 20:29:30.000 271 7463.26 909.17 54212.87 88888.00 2017-09-28 20:29:31.000 271 7464.75 908.93 54215.85 88888.00 2017-09-28 20:29:32.000 271 7466.59 908.00 54218.96 88888.00 2017-09-28 20:29:33.000 271 7468.56 906.47 54221.92 88888.00 2017-09-28 20:29:34.000 271 7470.46 904.51 54224.50 88888.00 2017-09-28 20:29:35.000 271 7472.24 902.38 54226.62 88888.00 2017-09-28 20:29:36.000 271 7473.96 900.41 54228.28 88888.00 2017-09-28 20:29:37.000 271 7475.78 898.88 54229.62 88888.00 2017-09-28 20:29:38.000 271 7477.78 897.75 54230.95 88888.00 2017-09-28 20:29:39.000 271 7479.95 896.92 54232.43 88888.00 2017-09-28 20:29:40.000 271 7482.32 896.48 54234.12 88888.00 2017-09-28 20:29:41.000 271 7484.83 896.20 54236.10 88888.00 2017-09-28 20:29:42.000 271 7487.31 895.63 54238.24 88888.00 2017-09-28 20:29:43.000 271 7489.75 894.78 54240.43 88888.00 2017-09-28 20:29:44.000 271 7492.24 893.91 54242.66 88888.00 2017-09-28 20:29:45.000 271 7494.75 893.07 54244.87 88888.00 2017-09-28 20:29:46.000 271 7497.24 892.19 54247.05 88888.00 2017-09-28 20:29:47.000 271 7499.87 891.22 54249.38 88888.00 2017-09-28 20:29:48.000 271 7502.70 890.12 54251.86 88888.00 2017-09-28 20:29:49.000 271 7505.66 888.95 54254.36 88888.00 2017-09-28 20:29:50.000 271 7508.67 887.86 54256.73 88888.00 2017-09-28 20:29:51.000 271 7511.61 886.86 54258.92 88888.00 2017-09-28 20:29:52.000 271 7514.47 885.99 54260.93 88888.00 2017-09-28 20:29:53.000 271 7517.33 885.27 54262.83 88888.00 2017-09-28 20:29:54.000 271 7520.17 884.66 54264.60 88888.00 2017-09-28 20:29:55.000 271 7522.96 884.23 54266.18 88888.00 2017-09-28 20:29:56.000 271 7525.70 884.05 54267.60 88888.00 2017-09-28 20:29:57.000 271 7528.36 884.03 54268.82 88888.00 2017-09-28 20:29:58.000 271 7530.91 884.18 54269.84 88888.00 2017-09-28 20:29:59.000 271 7533.37 884.45 54270.70 88888.00 2017-09-28 20:30:00.000 271 7535.76 884.79 54271.44 88888.00 2017-09-28 20:30:01.000 271 7538.13 885.19 54272.14 88888.00 2017-09-28 20:30:02.000 271 7540.50 885.60 54272.84 88888.00 2017-09-28 20:30:03.000 271 7542.87 885.94 54273.49 88888.00 2017-09-28 20:30:04.000 271 7545.24 886.23 54274.13 88888.00 2017-09-28 20:30:05.000 271 7547.61 886.49 54274.74 88888.00 2017-09-28 20:30:06.000 271 7549.97 886.73 54275.32 88888.00 2017-09-28 20:30:07.000 271 7552.33 886.96 54275.86 88888.00 2017-09-28 20:30:08.000 271 7554.65 887.18 54276.35 88888.00 2017-09-28 20:30:09.000 271 7556.92 887.36 54276.74 88888.00 2017-09-28 20:30:10.000 271 7559.06 887.50 54277.05 88888.00 2017-09-28 20:30:11.000 271 7561.08 887.58 54277.26 88888.00 2017-09-28 20:30:12.000 271 7563.04 887.66 54277.40 88888.00 2017-09-28 20:30:13.000 271 7564.99 887.81 54277.50 88888.00 2017-09-28 20:30:14.000 271 7566.96 888.02 54277.62 88888.00 2017-09-28 20:30:15.000 271 7568.97 888.24 54277.78 88888.00 2017-09-28 20:30:16.000 271 7570.92 888.47 54277.87 88888.00 2017-09-28 20:30:17.000 271 7572.78 888.75 54277.86 88888.00 2017-09-28 20:30:18.000 271 7574.63 889.07 54277.83 88888.00 2017-09-28 20:30:19.000 271 7576.48 889.45 54277.81 88888.00 2017-09-28 20:30:20.000 271 7578.39 889.88 54277.84 88888.00 2017-09-28 20:30:21.000 271 7580.36 890.34 54277.95 88888.00 2017-09-28 20:30:22.000 271 7582.26 890.77 54278.01 88888.00 2017-09-28 20:30:23.000 271 7584.00 891.15 54277.95 88888.00 2017-09-28 20:30:24.000 271 7585.65 891.43 54277.81 88888.00 2017-09-28 20:30:25.000 271 7587.24 891.58 54277.67 88888.00 2017-09-28 20:30:26.000 271 7588.86 891.75 54277.57 88888.00 2017-09-28 20:30:27.000 271 7590.56 892.06 54277.52 88888.00 2017-09-28 20:30:28.000 271 7592.37 892.38 54277.55 88888.00 2017-09-28 20:30:29.000 271 7594.29 892.67 54277.67 88888.00 2017-09-28 20:30:30.000 271 7596.37 893.08 54277.88 88888.00 2017-09-28 20:30:31.000 271 7598.62 893.52 54278.24 88888.00 2017-09-28 20:30:32.000 271 7600.99 893.70 54278.77 88888.00 2017-09-28 20:30:33.000 271 7603.35 893.56 54279.33 88888.00 2017-09-28 20:30:34.000 271 7605.64 893.22 54279.75 88888.00 2017-09-28 20:30:35.000 271 7607.85 892.82 54280.01 88888.00 2017-09-28 20:30:36.000 271 7609.99 892.38 54280.13 88888.00 2017-09-28 20:30:37.000 271 7612.07 891.93 54280.17 88888.00 2017-09-28 20:30:38.000 271 7614.08 891.46 54280.12 88888.00 2017-09-28 20:30:39.000 271 7615.97 891.05 54279.91 88888.00 2017-09-28 20:30:40.000 271 7617.68 890.76 54279.52 88888.00 2017-09-28 20:30:41.000 271 7619.20 890.57 54278.97 88888.00 2017-09-28 20:30:42.000 271 7620.58 890.49 54278.33 88888.00 2017-09-28 20:30:43.000 271 7621.90 890.58 54277.62 88888.00 2017-09-28 20:30:44.000 271 7623.14 890.92 54276.82 88888.00 2017-09-28 20:30:45.000 271 7624.32 891.61 54275.98 88888.00 2017-09-28 20:30:46.000 271 7625.46 892.56 54275.15 88888.00 2017-09-28 20:30:47.000 271 7626.51 893.67 54274.33 88888.00 2017-09-28 20:30:48.000 271 7627.48 894.91 54273.52 88888.00 2017-09-28 20:30:49.000 271 7628.47 896.38 54272.80 88888.00 2017-09-28 20:30:50.000 271 7629.55 898.01 54272.23 88888.00 2017-09-28 20:30:51.000 271 7630.71 899.65 54271.85 88888.00 2017-09-28 20:30:52.000 271 7631.98 901.21 54271.64 88888.00 2017-09-28 20:30:53.000 271 7633.34 902.66 54271.58 88888.00 2017-09-28 20:30:54.000 271 7634.78 903.99 54271.64 88888.00 2017-09-28 20:30:55.000 271 7636.28 905.17 54271.79 88888.00 2017-09-28 20:30:56.000 271 7637.84 906.12 54272.07 88888.00 2017-09-28 20:30:57.000 271 7639.43 906.91 54272.41 88888.00 2017-09-28 20:30:58.000 271 7640.90 907.72 54272.59 88888.00 2017-09-28 20:30:59.000 271 7642.20 908.56 54272.56 88888.00 2017-09-28 20:31:00.000 271 7643.49 909.39 54272.52 88888.00 2017-09-28 20:31:01.000 271 7644.85 910.18 54272.59 88888.00 2017-09-28 20:31:02.000 271 7646.22 910.94 54272.71 88888.00 2017-09-28 20:31:03.000 271 7647.59 911.74 54272.83 88888.00 2017-09-28 20:31:04.000 271 7649.00 912.56 54273.00 88888.00 2017-09-28 20:31:05.000 271 7650.49 913.39 54273.26 88888.00 2017-09-28 20:31:06.000 271 7652.08 914.31 54273.60 88888.00 2017-09-28 20:31:07.000 271 7653.72 915.42 54273.93 88888.00 2017-09-28 20:31:08.000 271 7655.30 916.73 54274.20 88888.00 2017-09-28 20:31:09.000 271 7656.80 918.24 54274.39 88888.00 2017-09-28 20:31:10.000 271 7658.21 919.92 54274.52 88888.00 2017-09-28 20:31:11.000 271 7659.53 921.76 54274.66 88888.00 2017-09-28 20:31:12.000 271 7660.85 923.75 54274.90 88888.00 2017-09-28 20:31:13.000 271 7662.27 925.84 54275.38 88888.00 2017-09-28 20:31:14.000 271 7663.83 927.90 54276.13 88888.00 2017-09-28 20:31:15.000 271 7665.56 929.85 54277.14 88888.00 2017-09-28 20:31:16.000 271 7667.41 931.70 54278.35 88888.00 2017-09-28 20:31:17.000 271 7669.40 933.41 54279.73 88888.00 2017-09-28 20:31:18.000 271 7671.58 934.99 54281.30 88888.00 2017-09-28 20:31:19.000 271 7673.83 936.36 54282.96 88888.00 2017-09-28 20:31:20.000 271 7676.02 937.47 54284.57 88888.00 2017-09-28 20:31:21.000 271 7678.15 938.42 54286.06 88888.00 2017-09-28 20:31:22.000 271 7680.28 939.22 54287.52 88888.00 2017-09-28 20:31:23.000 271 7682.40 939.73 54289.02 88888.00 2017-09-28 20:31:24.000 271 7684.53 939.95 54290.57 88888.00 2017-09-28 20:31:25.000 271 7686.79 939.91 54292.22 88888.00 2017-09-28 20:31:26.000 271 7689.20 939.56 54293.96 88888.00 2017-09-28 20:31:27.000 271 7691.67 938.93 54295.66 88888.00 2017-09-28 20:31:28.000 271 7694.09 938.02 54297.20 88888.00 2017-09-28 20:31:29.000 271 7696.41 936.89 54298.59 88888.00 2017-09-28 20:31:30.000 271 7698.64 935.59 54299.80 88888.00 2017-09-28 20:31:31.000 271 7700.73 934.11 54300.89 88888.00 2017-09-28 20:31:32.000 271 7702.66 932.50 54301.78 88888.00 2017-09-28 20:31:33.000 271 7704.45 930.85 54302.45 88888.00 2017-09-28 20:31:34.000 271 7706.09 929.19 54302.95 88888.00 2017-09-28 20:31:35.000 271 7707.53 927.54 54303.20 88888.00 2017-09-28 20:31:36.000 271 7708.75 925.93 54303.18 88888.00 2017-09-28 20:31:37.000 271 7709.72 924.45 54302.91 88888.00 2017-09-28 20:31:38.000 271 7710.47 923.11 54302.45 88888.00 2017-09-28 20:31:39.000 271 7711.04 921.88 54301.93 88888.00 2017-09-28 20:31:40.000 271 7711.48 920.78 54301.36 88888.00 2017-09-28 20:31:41.000 271 7711.75 919.84 54300.66 88888.00 2017-09-28 20:31:42.000 271 7711.84 919.16 54299.79 88888.00 2017-09-28 20:31:43.000 271 7711.73 918.79 54298.68 88888.00 2017-09-28 20:31:44.000 271 7711.32 918.67 54297.31 88888.00 2017-09-28 20:31:45.000 271 7710.57 918.75 54295.72 88888.00 2017-09-28 20:31:46.000 271 7709.60 919.03 54294.04 88888.00 2017-09-28 20:31:47.000 271 7708.57 919.49 54292.46 88888.00 2017-09-28 20:31:48.000 271 7707.53 920.15 54291.05 88888.00 2017-09-28 20:31:49.000 271 7706.54 920.95 54289.80 88888.00 2017-09-28 20:31:50.000 271 7705.60 921.83 54288.70 88888.00 2017-09-28 20:31:51.000 271 7704.71 922.82 54287.71 88888.00 2017-09-28 20:31:52.000 271 7703.94 923.94 54286.89 88888.00 2017-09-28 20:31:53.000 271 7703.36 925.14 54286.29 88888.00 2017-09-28 20:31:54.000 271 7703.01 926.37 54285.93 88888.00 2017-09-28 20:31:55.000 271 7703.00 927.57 54285.92 88888.00 2017-09-28 20:31:56.000 271 7703.33 928.63 54286.25 88888.00 2017-09-28 20:31:57.000 271 7703.85 929.56 54286.72 88888.00 2017-09-28 20:31:58.000 271 7704.50 930.53 54287.17 88888.00 2017-09-28 20:31:59.000 271 7705.37 931.68 54287.69 88888.00 2017-09-28 20:32:00.000 271 7706.50 932.97 54288.39 88888.00 2017-09-28 20:32:01.000 271 7707.89 934.18 54289.31 88888.00 2017-09-28 20:32:02.000 271 7709.47 935.12 54290.42 88888.00 2017-09-28 20:32:03.000 271 7711.13 935.87 54291.59 88888.00 2017-09-28 20:32:04.000 271 7712.88 936.62 54292.79 88888.00 2017-09-28 20:32:05.000 271 7714.78 937.45 54294.10 88888.00 2017-09-28 20:32:06.000 271 7716.81 938.32 54295.56 88888.00 2017-09-28 20:32:07.000 271 7718.94 939.20 54297.09 88888.00 2017-09-28 20:32:08.000 271 7721.02 939.98 54298.57 88888.00 2017-09-28 20:32:09.000 271 7722.92 940.49 54299.90 88888.00 2017-09-28 20:32:10.000 271 7724.66 940.68 54301.13 88888.00 2017-09-28 20:32:11.000 271 7726.34 940.56 54302.32 88888.00 2017-09-28 20:32:12.000 271 7727.99 940.13 54303.48 88888.00 2017-09-28 20:32:13.000 271 7729.58 939.44 54304.57 88888.00 2017-09-28 20:32:14.000 271 7731.09 938.58 54305.51 88888.00 2017-09-28 20:32:15.000 271 7732.52 937.56 54306.34 88888.00 2017-09-28 20:32:16.000 271 7733.88 936.33 54307.09 88888.00 2017-09-28 20:32:17.000 271 7735.12 934.85 54307.75 88888.00 2017-09-28 20:32:18.000 271 7736.26 933.14 54308.31 88888.00 2017-09-28 20:32:19.000 271 7737.30 931.30 54308.73 88888.00 2017-09-28 20:32:20.000 271 7738.18 929.41 54308.99 88888.00 2017-09-28 20:32:21.000 271 7738.87 927.56 54309.05 88888.00 2017-09-28 20:32:22.000 271 7739.37 925.88 54308.87 88888.00 2017-09-28 20:32:23.000 271 7739.68 924.42 54308.50 88888.00 2017-09-28 20:32:24.000 271 7739.87 923.13 54308.07 88888.00 2017-09-28 20:32:25.000 271 7740.02 922.00 54307.62 88888.00 2017-09-28 20:32:26.000 271 7740.18 920.98 54307.22 88888.00 2017-09-28 20:32:27.000 271 7740.35 919.98 54306.89 88888.00 2017-09-28 20:32:28.000 271 7740.48 918.99 54306.55 88888.00 2017-09-28 20:32:29.000 271 7740.53 918.03 54306.14 88888.00 2017-09-28 20:32:30.000 271 7740.47 917.18 54305.60 88888.00 2017-09-28 20:32:31.000 271 7740.25 916.41 54304.92 88888.00 2017-09-28 20:32:32.000 271 7739.91 915.72 54304.21 88888.00 2017-09-28 20:32:33.000 271 7739.52 915.13 54303.47 88888.00 2017-09-28 20:32:34.000 271 7739.01 914.66 54302.62 88888.00 2017-09-28 20:32:35.000 271 7738.35 914.32 54301.66 88888.00 2017-09-28 20:32:36.000 271 7737.59 914.13 54300.68 88888.00 2017-09-28 20:32:37.000 271 7736.74 914.02 54299.68 88888.00 2017-09-28 20:32:38.000 271 7735.82 913.92 54298.69 88888.00 2017-09-28 20:32:39.000 271 7734.83 913.82 54297.70 88888.00 2017-09-28 20:32:40.000 271 7733.79 913.72 54296.73 88888.00 2017-09-28 20:32:41.000 271 7732.72 913.64 54295.78 88888.00 2017-09-28 20:32:42.000 271 7731.63 913.57 54294.85 88888.00 2017-09-28 20:32:43.000 271 7730.50 913.49 54293.95 88888.00 2017-09-28 20:32:44.000 271 7729.32 913.36 54293.05 88888.00 2017-09-28 20:32:45.000 271 7728.10 913.21 54292.14 88888.00 2017-09-28 20:32:46.000 271 7726.84 913.08 54291.25 88888.00 2017-09-28 20:32:47.000 271 7725.55 912.98 54290.37 88888.00 2017-09-28 20:32:48.000 271 7724.23 912.85 54289.49 88888.00 2017-09-28 20:32:49.000 271 7722.85 912.64 54288.59 88888.00 2017-09-28 20:32:50.000 271 7721.43 912.39 54287.71 88888.00 2017-09-28 20:32:51.000 271 7720.03 912.17 54286.88 88888.00 2017-09-28 20:32:52.000 271 7718.62 911.98 54286.04 88888.00 2017-09-28 20:32:53.000 271 7717.15 911.79 54285.19 88888.00 2017-09-28 20:32:54.000 271 7715.62 911.62 54284.29 88888.00 2017-09-28 20:32:55.000 271 7714.04 911.51 54283.33 88888.00 2017-09-28 20:32:56.000 271 7712.40 911.42 54282.34 88888.00 2017-09-28 20:32:57.000 271 7710.67 911.35 54281.25 88888.00 2017-09-28 20:32:58.000 271 7708.82 911.25 54280.09 88888.00 2017-09-28 20:32:59.000 271 7706.90 911.09 54278.91 88888.00 2017-09-28 20:33:00.000 271 7704.91 910.90 54277.68 88888.00 2017-09-28 20:33:01.000 271 7702.84 910.73 54276.41 88888.00 2017-09-28 20:33:02.000 271 7700.74 910.58 54275.09 88888.00 2017-09-28 20:33:03.000 271 7698.64 910.47 54273.79 88888.00 2017-09-28 20:33:04.000 271 7696.58 910.38 54272.55 88888.00 2017-09-28 20:33:05.000 271 7694.60 910.36 54271.36 88888.00 2017-09-28 20:33:06.000 271 7692.70 910.46 54270.25 88888.00 2017-09-28 20:33:07.000 271 7690.86 910.63 54269.23 88888.00 2017-09-28 20:33:08.000 271 7689.09 910.80 54268.26 88888.00 2017-09-28 20:33:09.000 271 7687.40 910.93 54267.38 88888.00 2017-09-28 20:33:10.000 271 7685.85 911.04 54266.57 88888.00 2017-09-28 20:33:11.000 271 7684.38 911.25 54265.79 88888.00 2017-09-28 20:33:12.000 271 7682.95 911.55 54264.97 88888.00 2017-09-28 20:33:13.000 271 7681.61 911.90 54264.24 88888.00 2017-09-28 20:33:14.000 271 7680.40 912.27 54263.64 88888.00 2017-09-28 20:33:15.000 271 7679.30 912.63 54263.16 88888.00 2017-09-28 20:33:16.000 271 7678.31 912.98 54262.78 88888.00 2017-09-28 20:33:17.000 271 7677.41 913.36 54262.44 88888.00 2017-09-28 20:33:18.000 271 7676.61 913.81 54262.16 88888.00 2017-09-28 20:33:19.000 271 7675.97 914.36 54261.98 88888.00 2017-09-28 20:33:20.000 271 7675.43 914.95 54261.89 88888.00 2017-09-28 20:33:21.000 271 7674.98 915.52 54261.88 88888.00 2017-09-28 20:33:22.000 271 7674.72 916.05 54262.03 88888.00 2017-09-28 20:33:23.000 271 7674.67 916.58 54262.36 88888.00 2017-09-28 20:33:24.000 271 7674.76 917.03 54262.81 88888.00 2017-09-28 20:33:25.000 271 7674.95 917.35 54263.31 88888.00 2017-09-28 20:33:26.000 271 7675.14 917.54 54263.77 88888.00 2017-09-28 20:33:27.000 271 7675.23 917.60 54264.12 88888.00 2017-09-28 20:33:28.000 271 7675.26 917.53 54264.39 88888.00 2017-09-28 20:33:29.000 271 7675.23 917.40 54264.60 88888.00 2017-09-28 20:33:30.000 271 7675.14 917.20 54264.73 88888.00 2017-09-28 20:33:31.000 271 7675.02 916.92 54264.88 88888.00 2017-09-28 20:33:32.000 271 7674.90 916.55 54265.06 88888.00 2017-09-28 20:33:33.000 271 7674.80 916.11 54265.27 88888.00 2017-09-28 20:33:34.000 271 7674.76 915.72 54265.51 88888.00 2017-09-28 20:33:35.000 271 7674.81 915.33 54265.82 88888.00 2017-09-28 20:33:36.000 271 7674.89 914.82 54266.16 88888.00 2017-09-28 20:33:37.000 271 7674.99 914.28 54266.46 88888.00 2017-09-28 20:33:38.000 271 7675.14 913.78 54266.76 88888.00 2017-09-28 20:33:39.000 271 7675.34 913.23 54267.11 88888.00 2017-09-28 20:33:40.000 271 7675.55 912.54 54267.52 88888.00 2017-09-28 20:33:41.000 271 7675.78 911.78 54267.93 88888.00 2017-09-28 20:33:42.000 271 7676.05 911.07 54268.35 88888.00 2017-09-28 20:33:43.000 271 7676.41 910.43 54268.85 88888.00 2017-09-28 20:33:44.000 271 7676.89 909.81 54269.46 88888.00 2017-09-28 20:33:45.000 271 7677.37 909.11 54270.08 88888.00 2017-09-28 20:33:46.000 271 7677.76 908.29 54270.62 88888.00 2017-09-28 20:33:47.000 271 7678.06 907.42 54271.05 88888.00 2017-09-28 20:33:48.000 271 7678.34 906.61 54271.40 88888.00 2017-09-28 20:33:49.000 271 7678.56 905.91 54271.66 88888.00 2017-09-28 20:33:50.000 271 7678.77 905.40 54271.88 88888.00 2017-09-28 20:33:51.000 271 7679.10 905.03 54272.20 88888.00 2017-09-28 20:33:52.000 271 7679.73 904.68 54272.81 88888.00 2017-09-28 20:33:53.000 271 7680.78 904.32 54273.80 88888.00 2017-09-28 20:33:54.000 271 7682.31 903.93 54275.23 88888.00 2017-09-28 20:33:55.000 271 7684.26 903.32 54277.04 88888.00 2017-09-28 20:33:56.000 271 7686.49 902.29 54279.05 88888.00 2017-09-28 20:33:57.000 271 7688.75 900.74 54280.99 88888.00 2017-09-28 20:33:58.000 271 7690.78 898.70 54282.56 88888.00 2017-09-28 20:33:59.000 271 7692.34 896.32 54283.58 88888.00 2017-09-28 20:34:00.000 271 7693.19 893.82 54283.84 88888.00 2017-09-28 20:34:01.000 271 7693.14 891.33 54283.16 88888.00 2017-09-28 20:34:02.000 271 7692.24 889.03 54281.69 88888.00 2017-09-28 20:34:03.000 271 7690.69 887.07 54279.71 88888.00 2017-09-28 20:34:04.000 271 7688.68 885.40 54277.50 88888.00 2017-09-28 20:34:05.000 271 7686.46 883.91 54275.31 88888.00 2017-09-28 20:34:06.000 271 7684.21 882.54 54273.30 88888.00 2017-09-28 20:34:07.000 271 7681.91 881.46 54271.37 88888.00 2017-09-28 20:34:08.000 271 7679.52 880.77 54269.36 88888.00 2017-09-28 20:34:09.000 271 7676.92 880.43 54267.16 88888.00 2017-09-28 20:34:10.000 271 7674.08 880.37 54264.80 88888.00 2017-09-28 20:34:11.000 271 7671.29 880.60 54262.55 88888.00 2017-09-28 20:34:12.000 271 7668.77 881.09 54260.65 88888.00 2017-09-28 20:34:13.000 271 7666.47 881.62 54259.00 88888.00 2017-09-28 20:34:14.000 271 7664.24 882.19 54257.41 88888.00 2017-09-28 20:34:15.000 271 7662.08 882.94 54255.83 88888.00 2017-09-28 20:34:16.000 271 7660.17 883.78 54254.47 88888.00 2017-09-28 20:34:17.000 271 7658.76 884.61 54253.58 88888.00 2017-09-28 20:34:18.000 271 7658.07 885.26 54253.34 88888.00 2017-09-28 20:34:19.000 271 7658.10 885.46 54253.73 88888.00 2017-09-28 20:34:20.000 271 7658.64 885.20 54254.44 88888.00 2017-09-28 20:34:21.000 271 7659.31 884.69 54254.96 88888.00 2017-09-28 20:34:22.000 271 7659.99 884.12 54255.14 88888.00 2017-09-28 20:34:23.000 271 7660.93 883.60 54255.26 88888.00 2017-09-28 20:34:24.000 271 7662.22 882.95 54255.55 88888.00 2017-09-28 20:34:25.000 271 7663.64 882.22 54255.79 88888.00 2017-09-28 20:34:26.000 271 7665.09 881.97 54255.74 88888.00 2017-09-28 20:34:27.000 271 7666.68 882.08 54255.63 88888.00 2017-09-28 20:34:28.000 271 7668.45 881.95 54255.82 88888.00 2017-09-28 20:34:29.000 271 7670.33 881.56 54256.14 88888.00 2017-09-28 20:34:30.000 271 7672.22 881.13 54256.41 88888.00 2017-09-28 20:34:31.000 271 7674.10 880.56 54256.59 88888.00 2017-09-28 20:34:32.000 271 7675.84 879.92 54256.54 88888.00 2017-09-28 20:34:33.000 271 7677.34 879.32 54256.16 88888.00 2017-09-28 20:34:34.000 271 7678.54 878.43 54255.56 88888.00 2017-09-28 20:34:35.000 271 7679.47 877.22 54254.77 88888.00 2017-09-28 20:34:36.000 271 7680.37 876.04 54253.90 88888.00 2017-09-28 20:34:37.000 271 7681.25 874.85 54253.05 88888.00 2017-09-28 20:34:38.000 271 7681.85 873.56 54252.02 88888.00 2017-09-28 20:34:39.000 271 7681.97 872.45 54250.52 88888.00 2017-09-28 20:34:40.000 271 7681.63 871.64 54248.67 88888.00 2017-09-28 20:34:41.000 271 7680.94 870.94 54246.69 88888.00 2017-09-28 20:34:42.000 271 7679.92 870.17 54244.62 88888.00 2017-09-28 20:34:43.000 271 7678.51 869.29 54242.34 88888.00 2017-09-28 20:34:44.000 271 7676.65 868.35 54239.81 88888.00 2017-09-28 20:34:45.000 271 7674.21 867.36 54237.06 88888.00 2017-09-28 20:34:46.000 271 7671.02 866.40 54234.01 88888.00 2017-09-28 20:34:47.000 271 7667.37 865.67 54230.92 88888.00 2017-09-28 20:34:48.000 271 7663.72 865.09 54228.18 88888.00 2017-09-28 20:34:49.000 271 7660.14 864.32 54225.67 88888.00 2017-09-28 20:34:50.000 271 7656.37 863.40 54222.98 88888.00 2017-09-28 20:34:51.000 271 7652.30 862.55 54219.89 88888.00 2017-09-28 20:34:52.000 271 7647.88 861.83 54216.34 88888.00 2017-09-28 20:34:53.000 271 7643.23 861.39 54212.55 88888.00 2017-09-28 20:34:54.000 271 7638.63 861.24 54208.88 88888.00 2017-09-28 20:34:55.000 271 7634.29 861.34 54205.58 88888.00 2017-09-28 20:34:56.000 271 7630.45 861.76 54202.89 88888.00 2017-09-28 20:34:57.000 271 7627.38 862.17 54201.11 88888.00 2017-09-28 20:34:58.000 271 7624.96 862.16 54199.99 88888.00 2017-09-28 20:34:59.000 271 7622.95 861.79 54199.01 88888.00 2017-09-28 20:35:00.000 271 7621.37 861.28 54198.16 88888.00 2017-09-28 20:35:01.000 271 7620.23 860.69 54197.52 88888.00 2017-09-28 20:35:02.000 271 7619.48 859.92 54197.14 88888.00 2017-09-28 20:35:03.000 271 7619.07 859.01 54196.95 88888.00 2017-09-28 20:35:04.000 271 7618.87 858.17 54196.79 88888.00 2017-09-28 20:35:05.000 271 7618.83 857.34 54196.54 88888.00 2017-09-28 20:35:06.000 271 7618.79 856.43 54196.10 88888.00 2017-09-28 20:35:07.000 271 7618.61 855.59 54195.33 88888.00 2017-09-28 20:35:08.000 271 7618.39 855.06 54194.27 88888.00 2017-09-28 20:35:09.000 271 7618.28 854.90 54193.09 88888.00 2017-09-28 20:35:10.000 271 7618.30 854.90 54191.90 88888.00 2017-09-28 20:35:11.000 271 7618.30 854.77 54190.64 88888.00 2017-09-28 20:35:12.000 271 7618.24 854.50 54189.31 88888.00 2017-09-28 20:35:13.000 271 7618.21 854.13 54187.96 88888.00 2017-09-28 20:35:14.000 271 7618.18 853.72 54186.60 88888.00 2017-09-28 20:35:15.000 271 7618.19 853.36 54185.25 88888.00 2017-09-28 20:35:16.000 271 7618.16 853.04 54183.87 88888.00 2017-09-28 20:35:17.000 271 7618.03 852.76 54182.43 88888.00 2017-09-28 20:35:18.000 271 7617.88 852.50 54181.03 88888.00 2017-09-28 20:35:19.000 271 7617.76 852.19 54179.72 88888.00 2017-09-28 20:35:20.000 271 7617.59 851.74 54178.43 88888.00 2017-09-28 20:35:21.000 271 7617.31 851.25 54177.08 88888.00 2017-09-28 20:35:22.000 271 7616.97 850.85 54175.70 88888.00 2017-09-28 20:35:23.000 271 7616.50 850.56 54174.21 88888.00 2017-09-28 20:35:24.000 271 7615.88 850.42 54172.61 88888.00 2017-09-28 20:35:25.000 271 7615.19 850.44 54171.03 88888.00 2017-09-28 20:35:26.000 271 7614.50 850.47 54169.59 88888.00 2017-09-28 20:35:27.000 271 7613.82 850.48 54168.27 88888.00 2017-09-28 20:35:28.000 271 7613.24 850.57 54167.10 88888.00 2017-09-28 20:35:29.000 271 7612.74 850.83 54166.01 88888.00 2017-09-28 20:35:30.000 271 7612.19 851.27 54164.85 88888.00 2017-09-28 20:35:31.000 271 7611.54 851.87 54163.57 88888.00 2017-09-28 20:35:32.000 271 7610.75 852.62 54162.16 88888.00 2017-09-28 20:35:33.000 271 7609.77 853.46 54160.59 88888.00 2017-09-28 20:35:34.000 271 7608.66 854.37 54158.92 88888.00 2017-09-28 20:35:35.000 271 7607.48 855.36 54157.23 88888.00 2017-09-28 20:35:36.000 271 7606.18 856.39 54155.50 88888.00 2017-09-28 20:35:37.000 271 7604.77 857.38 54153.75 88888.00 2017-09-28 20:35:38.000 271 7603.29 858.36 54151.96 88888.00 2017-09-28 20:35:39.000 271 7601.81 859.39 54150.21 88888.00 2017-09-28 20:35:40.000 271 7600.33 860.44 54148.49 88888.00 2017-09-28 20:35:41.000 271 7598.78 861.46 54146.75 88888.00 2017-09-28 20:35:42.000 271 7597.25 862.45 54145.07 88888.00 2017-09-28 20:35:43.000 271 7595.79 863.38 54143.51 88888.00 2017-09-28 20:35:44.000 271 7594.36 864.20 54142.04 88888.00 2017-09-28 20:35:45.000 271 7592.93 864.98 54140.59 88888.00 2017-09-28 20:35:46.000 271 7591.42 865.88 54139.02 88888.00 2017-09-28 20:35:47.000 271 7589.83 866.88 54137.36 88888.00 2017-09-28 20:35:48.000 271 7588.15 867.94 54135.62 88888.00 2017-09-28 20:35:49.000 271 7586.26 869.08 54133.71 88888.00 2017-09-28 20:35:50.000 271 7584.22 870.31 54131.69 88888.00 2017-09-28 20:35:51.000 271 7582.18 871.59 54129.76 88888.00 2017-09-28 20:35:52.000 271 7580.21 872.91 54127.96 88888.00 2017-09-28 20:35:53.000 271 7578.35 874.26 54126.33 88888.00 2017-09-28 20:35:54.000 271 7576.62 875.64 54124.86 88888.00 2017-09-28 20:35:55.000 271 7574.95 877.09 54123.49 88888.00 2017-09-28 20:35:56.000 271 7573.36 878.70 54122.22 88888.00 2017-09-28 20:35:57.000 271 7571.89 880.52 54121.07 88888.00 2017-09-28 20:35:58.000 271 7570.53 882.58 54120.02 88888.00 2017-09-28 20:35:59.000 271 7569.24 884.80 54119.08 88888.00 2017-09-28 20:36:00.000 271 7568.04 887.07 54118.31 88888.00 2017-09-28 20:36:01.000 271 7566.98 889.28 54117.76 88888.00 2017-09-28 20:36:02.000 271 7566.10 891.35 54117.47 88888.00 2017-09-28 20:36:03.000 271 7565.38 893.24 54117.36 88888.00 2017-09-28 20:36:04.000 271 7564.77 894.96 54117.39 88888.00 2017-09-28 20:36:05.000 271 7564.30 896.51 54117.54 88888.00 2017-09-28 20:36:06.000 271 7563.90 897.93 54117.75 88888.00 2017-09-28 20:36:07.000 271 7563.56 899.25 54117.98 88888.00 2017-09-28 20:36:08.000 271 7563.27 900.57 54118.20 88888.00 2017-09-28 20:36:09.000 271 7562.98 901.90 54118.37 88888.00 2017-09-28 20:36:10.000 271 7562.69 903.16 54118.57 88888.00 2017-09-28 20:36:11.000 271 7562.41 904.29 54118.84 88888.00 2017-09-28 20:36:12.000 271 7562.20 905.34 54119.16 88888.00 2017-09-28 20:36:13.000 271 7562.08 906.31 54119.53 88888.00 2017-09-28 20:36:14.000 271 7562.04 907.16 54119.97 88888.00 2017-09-28 20:36:15.000 271 7562.05 907.91 54120.46 88888.00 2017-09-28 20:36:16.000 271 7562.05 908.60 54120.95 88888.00 2017-09-28 20:36:17.000 271 7562.01 909.20 54121.39 88888.00 2017-09-28 20:36:18.000 271 7561.96 909.75 54121.80 88888.00 2017-09-28 20:36:19.000 271 7561.88 910.28 54122.18 88888.00 2017-09-28 20:36:20.000 271 7561.68 910.84 54122.43 88888.00 2017-09-28 20:36:21.000 271 7561.32 911.55 54122.48 88888.00 2017-09-28 20:36:22.000 271 7560.85 912.43 54122.35 88888.00 2017-09-28 20:36:23.000 271 7560.24 913.53 54122.08 88888.00 2017-09-28 20:36:24.000 271 7559.54 914.86 54121.79 88888.00 2017-09-28 20:36:25.000 271 7558.95 916.33 54121.69 88888.00 2017-09-28 20:36:26.000 271 7558.57 917.83 54121.89 88888.00 2017-09-28 20:36:27.000 271 7558.41 919.31 54122.41 88888.00 2017-09-28 20:36:28.000 271 7558.55 920.69 54123.28 88888.00 2017-09-28 20:36:29.000 271 7559.03 921.88 54124.54 88888.00 2017-09-28 20:36:30.000 271 7559.75 922.85 54126.04 88888.00 2017-09-28 20:36:31.000 271 7560.58 923.68 54127.57 88888.00 2017-09-28 20:36:32.000 271 7561.42 924.50 54129.05 88888.00 2017-09-28 20:36:33.000 271 7562.23 925.31 54130.45 88888.00 2017-09-28 20:36:34.000 271 7563.03 926.07 54131.79 88888.00 2017-09-28 20:36:35.000 271 7563.80 926.81 54133.05 88888.00 2017-09-28 20:36:36.000 271 7564.55 927.56 54134.26 88888.00 2017-09-28 20:36:37.000 271 7565.26 928.30 54135.41 88888.00 2017-09-28 20:36:38.000 271 7565.89 929.12 54136.44 88888.00 2017-09-28 20:36:39.000 271 7566.42 930.05 54137.36 88888.00 2017-09-28 20:36:40.000 271 7566.82 931.07 54138.16 88888.00 2017-09-28 20:36:41.000 271 7567.13 932.16 54138.88 88888.00 2017-09-28 20:36:42.000 271 7567.48 933.23 54139.72 88888.00 2017-09-28 20:36:43.000 271 7567.94 934.26 54140.74 88888.00 2017-09-28 20:36:44.000 271 7568.44 935.21 54141.82 88888.00 2017-09-28 20:36:45.000 271 7568.89 936.08 54142.88 88888.00 2017-09-28 20:36:46.000 271 7569.21 936.87 54143.85 88888.00 2017-09-28 20:36:47.000 271 7569.34 937.57 54144.68 88888.00 2017-09-28 20:36:48.000 271 7569.19 938.19 54145.28 88888.00 2017-09-28 20:36:49.000 271 7568.75 938.79 54145.69 88888.00 2017-09-28 20:36:50.000 271 7568.12 939.45 54145.98 88888.00 2017-09-28 20:36:51.000 271 7567.34 940.30 54146.23 88888.00 2017-09-28 20:36:52.000 271 7566.55 941.25 54146.66 88888.00 2017-09-28 20:36:53.000 271 7565.84 942.01 54147.39 88888.00 2017-09-28 20:36:54.000 271 7564.95 942.58 54148.09 88888.00 2017-09-28 20:36:55.000 271 7563.65 943.39 54148.35 88888.00 2017-09-28 20:36:56.000 271 7562.03 944.80 54148.23 88888.00 2017-09-28 20:36:57.000 271 7560.30 946.48 54148.13 88888.00 2017-09-28 20:36:58.000 271 7558.62 947.81 54148.35 88888.00 2017-09-28 20:36:59.000 271 7557.02 948.72 54148.80 88888.00 2017-09-28 20:37:00.000 271 7555.52 949.47 54149.32 88888.00 2017-09-28 20:37:01.000 271 7554.28 950.23 54150.01 88888.00 2017-09-28 20:37:02.000 271 7553.30 951.05 54150.85 88888.00 2017-09-28 20:37:03.000 271 7552.43 951.80 54151.74 88888.00 2017-09-28 20:37:04.000 271 7551.72 952.37 54152.80 88888.00 2017-09-28 20:37:05.000 271 7551.23 952.76 54154.13 88888.00 2017-09-28 20:37:06.000 271 7550.88 953.10 54155.62 88888.00 2017-09-28 20:37:07.000 271 7550.73 953.41 54157.23 88888.00 2017-09-28 20:37:08.000 271 7550.82 953.68 54159.03 88888.00 2017-09-28 20:37:09.000 271 7551.21 954.03 54161.09 88888.00 2017-09-28 20:37:10.000 271 7551.85 954.49 54163.34 88888.00 2017-09-28 20:37:11.000 271 7552.67 954.74 54165.75 88888.00 2017-09-28 20:37:12.000 271 7553.69 954.44 54168.35 88888.00 2017-09-28 20:37:13.000 271 7554.79 953.48 54171.00 88888.00 2017-09-28 20:37:14.000 271 7555.77 951.95 54173.39 88888.00 2017-09-28 20:37:15.000 271 7556.46 950.00 54175.34 88888.00 2017-09-28 20:37:16.000 271 7556.86 947.85 54176.90 88888.00 2017-09-28 20:37:17.000 271 7557.10 945.78 54178.27 88888.00 2017-09-28 20:37:18.000 271 7557.00 943.96 54179.23 88888.00 2017-09-28 20:37:19.000 271 7556.34 942.32 54179.62 88888.00 2017-09-28 20:37:20.000 271 7555.36 940.50 54179.86 88888.00 2017-09-28 20:37:21.000 271 7554.30 938.35 54180.20 88888.00 2017-09-28 20:37:22.000 271 7553.23 936.08 54180.56 88888.00 2017-09-28 20:37:23.000 271 7552.31 933.85 54181.07 88888.00 2017-09-28 20:37:24.000 271 7551.58 931.68 54181.75 88888.00 2017-09-28 20:37:25.000 271 7551.03 929.59 54182.47 88888.00 2017-09-28 20:37:26.000 271 7550.83 927.73 54183.36 88888.00 2017-09-28 20:37:27.000 271 7550.94 926.24 54184.31 88888.00 2017-09-28 20:37:28.000 271 7551.31 924.99 54185.23 88888.00 2017-09-28 20:37:29.000 271 7552.07 923.88 54186.33 88888.00 2017-09-28 20:37:30.000 271 7553.11 923.46 54187.40 88888.00 2017-09-28 20:37:31.000 271 7554.21 923.82 54188.34 88888.00 2017-09-28 20:37:32.000 271 7555.05 924.18 54189.17 88888.00 2017-09-28 20:37:33.000 271 7555.55 924.55 54189.72 88888.00 2017-09-28 20:37:34.000 271 7556.03 924.85 54190.26 88888.00 2017-09-28 20:37:35.000 271 7556.37 924.49 54190.86 88888.00 2017-09-28 20:37:36.000 271 7555.98 923.51 54190.87 88888.00 2017-09-28 20:37:37.000 271 7554.81 922.13 54190.21 88888.00 2017-09-28 20:37:38.000 271 7553.16 920.60 54189.13 88888.00 2017-09-28 20:37:39.000 271 7551.10 919.10 54187.77 88888.00 2017-09-28 20:37:40.000 271 7548.69 917.47 54186.30 88888.00 2017-09-28 20:37:41.000 271 7546.25 915.80 54185.00 88888.00 2017-09-28 20:37:42.000 271 7543.77 914.16 54183.84 88888.00 2017-09-28 20:37:43.000 271 7541.19 912.55 54182.70 88888.00 2017-09-28 20:37:44.000 271 7538.68 911.05 54181.75 88888.00 2017-09-28 20:37:45.000 271 7536.33 909.62 54181.06 88888.00 2017-09-28 20:37:46.000 271 7534.07 908.26 54180.55 88888.00 2017-09-28 20:37:47.000 271 7531.84 907.06 54180.18 88888.00 2017-09-28 20:37:48.000 271 7529.54 905.89 54179.83 88888.00 2017-09-28 20:37:49.000 271 7527.07 904.61 54179.37 88888.00 2017-09-28 20:37:50.000 271 7524.43 903.28 54178.73 88888.00 2017-09-28 20:37:51.000 271 7521.61 901.99 54177.88 88888.00 2017-09-28 20:37:52.000 271 7518.47 900.90 54176.71 88888.00 2017-09-28 20:37:53.000 271 7515.20 900.17 54175.38 88888.00 2017-09-28 20:37:54.000 271 7511.93 899.67 54174.16 88888.00 2017-09-28 20:37:55.000 271 7508.54 899.37 54172.96 88888.00 2017-09-28 20:37:56.000 271 7505.03 899.37 54171.62 88888.00 2017-09-28 20:37:57.000 271 7501.44 899.42 54170.26 88888.00 2017-09-28 20:37:58.000 271 7497.95 899.23 54169.14 88888.00 2017-09-28 20:37:59.000 271 7494.78 899.06 54168.39 88888.00 2017-09-28 20:38:00.000 271 7491.94 899.31 54167.92 88888.00 2017-09-28 20:38:01.000 271 7489.33 899.82 54167.69 88888.00 2017-09-28 20:38:02.000 271 7486.73 900.11 54167.52 88888.00 2017-09-28 20:38:03.000 271 7484.02 899.95 54167.28 88888.00 2017-09-28 20:38:04.000 271 7481.57 899.45 54167.22 88888.00 2017-09-28 20:38:05.000 271 7479.41 898.92 54167.38 88888.00 2017-09-28 20:38:06.000 271 7477.24 898.56 54167.45 88888.00 2017-09-28 20:38:07.000 271 7475.02 898.26 54167.38 88888.00 2017-09-28 20:38:08.000 271 7472.68 897.95 54167.20 88888.00 2017-09-28 20:38:09.000 271 7470.24 897.62 54166.85 88888.00 2017-09-28 20:38:10.000 271 7467.94 897.40 54166.44 88888.00 2017-09-28 20:38:11.000 271 7465.95 897.46 54166.11 88888.00 2017-09-28 20:38:12.000 271 7464.25 897.93 54165.89 88888.00 2017-09-28 20:38:13.000 271 7462.62 899.12 54165.48 88888.00 2017-09-28 20:38:14.000 271 7460.80 901.40 54164.59 88888.00 2017-09-28 20:38:15.000 271 7458.80 904.78 54163.36 88888.00 2017-09-28 20:38:16.000 271 7456.93 909.30 54162.20 88888.00 2017-09-28 20:38:17.000 271 7455.55 915.13 54161.54 88888.00 2017-09-28 20:38:18.000 271 7454.90 921.89 54161.72 88888.00 2017-09-28 20:38:19.000 271 7455.27 929.04 54163.02 88888.00 2017-09-28 20:38:20.000 271 7456.82 936.28 54165.45 88888.00 2017-09-28 20:38:21.000 271 7459.36 943.32 54168.70 88888.00 2017-09-28 20:38:22.000 271 7462.56 949.83 54172.42 88888.00 2017-09-28 20:38:23.000 271 7466.29 955.65 54176.51 88888.00 2017-09-28 20:38:24.000 271 7470.64 960.68 54181.05 88888.00 2017-09-28 20:38:25.000 271 7475.63 964.98 54185.99 88888.00 2017-09-28 20:38:26.000 271 7481.21 968.78 54191.19 88888.00 2017-09-28 20:38:27.000 271 7487.26 972.04 54196.53 88888.00 2017-09-28 20:38:28.000 271 7493.74 974.47 54202.05 88888.00 2017-09-28 20:38:29.000 271 7500.54 976.04 54207.67 88888.00 2017-09-28 20:38:30.000 271 7507.41 976.77 54213.07 88888.00 2017-09-28 20:38:31.000 271 7514.07 976.63 54218.04 88888.00 2017-09-28 20:38:32.000 271 7520.30 975.79 54222.44 88888.00 2017-09-28 20:38:33.000 271 7526.02 974.63 54226.10 88888.00 2017-09-28 20:38:34.000 271 7531.26 973.56 54229.05 88888.00 2017-09-28 20:38:35.000 271 7536.02 972.79 54231.39 88888.00 2017-09-28 20:38:36.000 271 7540.37 972.25 54233.28 88888.00 2017-09-28 20:38:37.000 271 7544.41 971.76 54235.00 88888.00 2017-09-28 20:38:38.000 271 7548.09 971.23 54236.52 88888.00 2017-09-28 20:38:39.000 271 7551.46 970.62 54237.90 88888.00 2017-09-28 20:38:40.000 271 7554.40 969.78 54239.04 88888.00 2017-09-28 20:38:41.000 271 7556.63 969.07 54239.50 88888.00 2017-09-28 20:38:42.000 271 7558.47 968.92 54239.61 88888.00 2017-09-28 20:38:43.000 271 7560.46 969.23 54240.00 88888.00 2017-09-28 20:38:44.000 271 7562.70 969.84 54240.79 88888.00 2017-09-28 20:38:45.000 271 7565.25 970.95 54241.89 88888.00 2017-09-28 20:38:46.000 271 7568.06 972.50 54243.21 88888.00 2017-09-28 20:38:47.000 271 7570.72 974.00 54244.43 88888.00 2017-09-28 20:38:48.000 271 7573.04 975.22 54245.41 88888.00 2017-09-28 20:38:49.000 271 7575.26 976.21 54246.44 88888.00 2017-09-28 20:38:50.000 271 7577.44 976.96 54247.58 88888.00 2017-09-28 20:38:51.000 271 7579.65 977.78 54248.75 88888.00 2017-09-28 20:38:52.000 271 7582.01 978.75 54250.01 88888.00 2017-09-28 20:38:53.000 271 7584.42 979.31 54251.39 88888.00 2017-09-28 20:38:54.000 271 7586.82 979.37 54252.80 88888.00 2017-09-28 20:38:55.000 271 7589.24 979.13 54254.20 88888.00 2017-09-28 20:38:56.000 271 7591.57 978.49 54255.55 88888.00 2017-09-28 20:38:57.000 271 7593.87 977.58 54256.91 88888.00 2017-09-28 20:38:58.000 271 7596.36 976.79 54258.45 88888.00 2017-09-28 20:38:59.000 271 7598.79 976.24 54259.92 88888.00 2017-09-28 20:39:00.000 271 7600.79 975.65 54261.08 88888.00 2017-09-28 20:39:01.000 271 7602.44 975.18 54261.93 88888.00 2017-09-28 20:39:02.000 271 7603.23 975.12 54261.86 88888.00 2017-09-28 20:39:03.000 271 7603.01 975.29 54260.90 88888.00 2017-09-28 20:39:04.000 271 7602.77 975.68 54260.21 88888.00 2017-09-28 20:39:05.000 271 7602.73 976.12 54260.02 88888.00 2017-09-28 20:39:06.000 271 7602.69 975.96 54260.12 88888.00 2017-09-28 20:39:07.000 271 7602.99 975.39 54260.70 88888.00 2017-09-28 20:39:08.000 271 7603.68 975.08 54261.55 88888.00 2017-09-28 20:39:09.000 271 7604.80 974.87 54262.69 88888.00 2017-09-28 20:39:10.000 271 7606.10 974.67 54263.86 88888.00 2017-09-28 20:39:11.000 271 7607.06 974.79 54264.54 88888.00 2017-09-28 20:39:12.000 271 7608.00 975.08 54265.19 88888.00 2017-09-28 20:39:13.000 271 7609.22 975.37 54266.22 88888.00 2017-09-28 20:39:14.000 271 7610.52 975.57 54267.41 88888.00 2017-09-28 20:39:15.000 271 7611.57 975.44 54268.45 88888.00 2017-09-28 20:39:16.000 271 7612.15 975.10 54269.09 88888.00 2017-09-28 20:39:17.000 271 7612.39 974.60 54269.52 88888.00 2017-09-28 20:39:18.000 271 7612.54 973.56 54270.16 88888.00 2017-09-28 20:39:19.000 271 7612.66 971.72 54271.09 88888.00 2017-09-28 20:39:20.000 271 7612.89 969.20 54272.32 88888.00 2017-09-28 20:39:21.000 271 7613.59 966.31 54274.00 88888.00 2017-09-28 20:39:22.000 271 7614.80 963.19 54276.09 88888.00 2017-09-28 20:39:23.000 271 7616.12 959.67 54278.24 88888.00 2017-09-28 20:39:24.000 271 7617.62 955.75 54280.45 88888.00 2017-09-28 20:39:25.000 271 7619.46 951.70 54282.81 88888.00 2017-09-28 20:39:26.000 271 7621.19 947.73 54284.83 88888.00 2017-09-28 20:39:27.000 271 7622.83 944.09 54286.50 88888.00 2017-09-28 20:39:28.000 271 7624.55 940.80 54288.10 88888.00 2017-09-28 20:39:29.000 271 7625.86 937.50 54289.29 88888.00 2017-09-28 20:39:30.000 271 7626.84 934.03 54290.12 88888.00 2017-09-28 20:39:31.000 271 7627.88 930.76 54290.97 88888.00 2017-09-28 20:39:32.000 271 7628.75 927.77 54291.58 88888.00 2017-09-28 20:39:33.000 271 7629.35 924.99 54291.86 88888.00 2017-09-28 20:39:34.000 271 7629.79 922.44 54291.95 88888.00 2017-09-28 20:39:35.000 271 7629.89 919.99 54291.71 88888.00 2017-09-28 20:39:36.000 271 7629.66 917.49 54291.20 88888.00 2017-09-28 20:39:37.000 271 7629.29 914.96 54290.60 88888.00 2017-09-28 20:39:38.000 271 7628.81 912.65 54289.86 88888.00 2017-09-28 20:39:39.000 271 7628.18 910.80 54288.93 88888.00 2017-09-28 20:39:40.000 271 7627.48 909.37 54287.97 88888.00 2017-09-28 20:39:41.000 271 7626.84 908.22 54287.09 88888.00 2017-09-28 20:39:42.000 271 7626.37 907.40 54286.37 88888.00 2017-09-28 20:39:43.000 271 7626.11 907.04 54285.82 88888.00 2017-09-28 20:39:44.000 271 7625.95 906.94 54285.39 88888.00 2017-09-28 20:39:45.000 271 7625.77 906.77 54285.05 88888.00 2017-09-28 20:39:46.000 271 7625.67 906.54 54284.89 88888.00 2017-09-28 20:39:47.000 271 7625.74 906.15 54284.97 88888.00 2017-09-28 20:39:48.000 271 7626.01 905.66 54285.23 88888.00 2017-09-28 20:39:49.000 271 7626.50 905.21 54285.66 88888.00 2017-09-28 20:39:50.000 271 7627.06 904.74 54286.11 88888.00 2017-09-28 20:39:51.000 271 7627.66 904.24 54286.54 88888.00 2017-09-28 20:39:52.000 271 7628.33 903.67 54287.05 88888.00 2017-09-28 20:39:53.000 271 7628.94 903.01 54287.50 88888.00 2017-09-28 20:39:54.000 271 7629.44 902.34 54287.82 88888.00 2017-09-28 20:39:55.000 271 7629.86 901.63 54288.09 88888.00 2017-09-28 20:39:56.000 271 7630.13 900.76 54288.30 88888.00 2017-09-28 20:39:57.000 271 7630.27 899.85 54288.39 88888.00 2017-09-28 20:39:58.000 271 7630.32 899.05 54288.39 88888.00 2017-09-28 20:39:59.000 271 7630.24 898.30 54288.31 88888.00 2017-09-28 20:40:00.000 271 7629.99 897.53 54288.13 88888.00 2017-09-28 20:40:01.000 271 7629.62 896.74 54287.86 88888.00 2017-09-28 20:40:02.000 271 7629.19 895.86 54287.64 88888.00 2017-09-28 20:40:03.000 271 7628.78 894.96 54287.49 88888.00 2017-09-28 20:40:04.000 271 7628.42 894.18 54287.34 88888.00 2017-09-28 20:40:05.000 271 7628.10 893.46 54287.25 88888.00 2017-09-28 20:40:06.000 271 7627.81 892.94 54287.16 88888.00 2017-09-28 20:40:07.000 271 7627.50 892.76 54286.97 88888.00 2017-09-28 20:40:08.000 271 7627.23 892.59 54286.88 88888.00 2017-09-28 20:40:09.000 271 7627.17 892.41 54287.00 88888.00 2017-09-28 20:40:10.000 271 7627.20 892.39 54287.16 88888.00 2017-09-28 20:40:11.000 271 7627.04 892.29 54287.14 88888.00 2017-09-28 20:40:12.000 271 7626.74 891.95 54287.02 88888.00 2017-09-28 20:40:13.000 271 7626.41 891.31 54286.94 88888.00 2017-09-28 20:40:14.000 271 7626.14 890.24 54287.03 88888.00 2017-09-28 20:40:15.000 271 7626.05 888.88 54287.29 88888.00 2017-09-28 20:40:16.000 271 7626.02 887.45 54287.54 88888.00 2017-09-28 20:40:17.000 271 7625.88 886.00 54287.59 88888.00 2017-09-28 20:40:18.000 271 7625.79 884.59 54287.64 88888.00 2017-09-28 20:40:19.000 271 7625.78 883.16 54287.73 88888.00 2017-09-28 20:40:20.000 271 7625.66 881.67 54287.70 88888.00 2017-09-28 20:40:21.000 271 7625.57 880.17 54287.66 88888.00 2017-09-28 20:40:22.000 271 7625.73 878.72 54287.80 88888.00 2017-09-28 20:40:23.000 271 7625.91 877.45 54287.88 88888.00 2017-09-28 20:40:24.000 271 7625.89 876.28 54287.77 88888.00 2017-09-28 20:40:25.000 271 7625.74 874.99 54287.56 88888.00 2017-09-28 20:40:26.000 271 7625.57 873.70 54287.36 88888.00 2017-09-28 20:40:27.000 271 7625.27 872.49 54287.02 88888.00 2017-09-28 20:40:28.000 271 7624.64 871.28 54286.41 88888.00 2017-09-28 20:40:29.000 271 7623.82 870.05 54285.62 88888.00 2017-09-28 20:40:30.000 271 7623.01 868.90 54284.88 88888.00 2017-09-28 20:40:31.000 271 7622.09 867.92 54284.07 88888.00 2017-09-28 20:40:32.000 271 7621.08 867.00 54283.22 88888.00 2017-09-28 20:40:33.000 271 7620.26 865.94 54282.63 88888.00 2017-09-28 20:40:34.000 271 7619.60 864.79 54282.24 88888.00 2017-09-28 20:40:35.000 271 7618.86 863.68 54281.70 88888.00 2017-09-28 20:40:36.000 271 7617.97 862.58 54280.95 88888.00 2017-09-28 20:40:37.000 271 7616.92 861.40 54280.05 88888.00 2017-09-28 20:40:38.000 271 7615.72 860.16 54279.00 88888.00 2017-09-28 20:40:39.000 271 7614.49 858.94 54277.91 88888.00 2017-09-28 20:40:40.000 271 7613.27 857.74 54276.89 88888.00 2017-09-28 20:40:41.000 271 7612.03 856.62 54275.87 88888.00 2017-09-28 20:40:42.000 271 7610.74 855.49 54274.84 88888.00 2017-09-28 20:40:43.000 271 7609.43 854.19 54273.88 88888.00 2017-09-28 20:40:44.000 271 7608.16 852.72 54273.02 88888.00 2017-09-28 20:40:45.000 271 7606.98 851.24 54272.24 88888.00 2017-09-28 20:40:46.000 271 7605.85 849.78 54271.50 88888.00 2017-09-28 20:40:47.000 271 7604.71 848.39 54270.68 88888.00 2017-09-28 20:40:48.000 271 7603.49 847.14 54269.71 88888.00 2017-09-28 20:40:49.000 271 7602.22 846.08 54268.64 88888.00 2017-09-28 20:40:50.000 271 7600.99 845.06 54267.61 88888.00 2017-09-28 20:40:51.000 271 7599.74 844.07 54266.51 88888.00 2017-09-28 20:40:52.000 271 7598.39 843.24 54265.27 88888.00 2017-09-28 20:40:53.000 271 7597.01 842.54 54264.00 88888.00 2017-09-28 20:40:54.000 271 7595.62 842.01 54262.69 88888.00 2017-09-28 20:40:55.000 271 7594.11 841.75 54261.26 88888.00 2017-09-28 20:40:56.000 271 7592.54 841.69 54259.83 88888.00 2017-09-28 20:40:57.000 271 7591.02 841.68 54258.53 88888.00 2017-09-28 20:40:58.000 271 7589.55 841.64 54257.40 88888.00 2017-09-28 20:40:59.000 271 7588.08 841.53 54256.37 88888.00 2017-09-28 20:41:00.000 271 7586.64 841.28 54255.41 88888.00 2017-09-28 20:41:01.000 271 7585.25 840.74 54254.57 88888.00 2017-09-28 20:41:02.000 271 7583.71 839.97 54253.67 88888.00 2017-09-28 20:41:03.000 271 7582.01 839.14 54252.59 88888.00 2017-09-28 20:41:04.000 271 7580.28 838.31 54251.45 88888.00 2017-09-28 20:41:05.000 271 7578.49 837.48 54250.24 88888.00 2017-09-28 20:41:06.000 271 7576.65 836.71 54248.92 88888.00 2017-09-28 20:41:07.000 271 7574.70 835.97 54247.45 88888.00 2017-09-28 20:41:08.000 271 7572.53 835.24 54245.74 88888.00 2017-09-28 20:41:09.000 271 7570.22 834.67 54243.87 88888.00 2017-09-28 20:41:10.000 271 7567.92 834.27 54242.05 88888.00 2017-09-28 20:41:11.000 271 7565.71 833.85 54240.38 88888.00 2017-09-28 20:41:12.000 271 7563.66 833.51 54238.82 88888.00 2017-09-28 20:41:13.000 271 7561.81 833.44 54237.35 88888.00 2017-09-28 20:41:14.000 271 7560.17 833.50 54236.07 88888.00 2017-09-28 20:41:15.000 271 7558.79 833.59 54235.00 88888.00 2017-09-28 20:41:16.000 271 7557.63 833.76 54234.09 88888.00 2017-09-28 20:41:17.000 271 7556.64 834.07 54233.28 88888.00 2017-09-28 20:41:18.000 271 7555.81 834.57 54232.60 88888.00 2017-09-28 20:41:19.000 271 7555.07 835.17 54232.05 88888.00 2017-09-28 20:41:20.000 271 7554.29 835.86 54231.45 88888.00 2017-09-28 20:41:21.000 271 7553.48 836.78 54230.73 88888.00 2017-09-28 20:41:22.000 271 7552.68 837.88 54229.92 88888.00 2017-09-28 20:41:23.000 271 7551.94 839.07 54229.17 88888.00 2017-09-28 20:41:24.000 271 7551.23 840.33 54228.55 88888.00 2017-09-28 20:41:25.000 271 7550.54 841.66 54227.93 88888.00 2017-09-28 20:41:26.000 271 7549.89 843.04 54227.36 88888.00 2017-09-28 20:41:27.000 271 7549.35 844.24 54227.00 88888.00 2017-09-28 20:41:28.000 271 7548.86 845.20 54226.79 88888.00 2017-09-28 20:41:29.000 271 7548.40 846.17 54226.59 88888.00 2017-09-28 20:41:30.000 271 7547.96 847.15 54226.42 88888.00 2017-09-28 20:41:31.000 271 7547.61 848.03 54226.39 88888.00 2017-09-28 20:41:32.000 271 7547.36 848.83 54226.46 88888.00 2017-09-28 20:41:33.000 271 7547.13 849.51 54226.55 88888.00 2017-09-28 20:41:34.000 271 7546.89 850.11 54226.58 88888.00 2017-09-28 20:41:35.000 271 7546.77 850.75 54226.67 88888.00 2017-09-28 20:41:36.000 271 7546.70 851.33 54226.86 88888.00 2017-09-28 20:41:37.000 271 7546.57 851.75 54227.04 88888.00 2017-09-28 20:41:38.000 271 7546.46 852.11 54227.23 88888.00 2017-09-28 20:41:39.000 271 7546.40 852.42 54227.50 88888.00 2017-09-28 20:41:40.000 271 7546.38 852.58 54227.84 88888.00 2017-09-28 20:41:41.000 271 7546.48 852.64 54228.27 88888.00 2017-09-28 20:41:42.000 271 7546.64 852.67 54228.73 88888.00 2017-09-28 20:41:43.000 271 7546.81 852.73 54229.15 88888.00 2017-09-28 20:41:44.000 271 7547.08 852.87 54229.58 88888.00 2017-09-28 20:41:45.000 271 7547.39 853.04 54230.08 88888.00 2017-09-28 20:41:46.000 271 7547.62 853.17 54230.55 88888.00 2017-09-28 20:41:47.000 271 7547.85 853.33 54231.02 88888.00 2017-09-28 20:41:48.000 271 7548.14 853.47 54231.60 88888.00 2017-09-28 20:41:49.000 271 7548.48 853.53 54232.30 88888.00 2017-09-28 20:41:50.000 271 7548.89 853.62 54233.05 88888.00 2017-09-28 20:41:51.000 271 7549.27 853.68 54233.79 88888.00 2017-09-28 20:41:52.000 271 7549.49 853.62 54234.42 88888.00 2017-09-28 20:41:53.000 271 7549.59 853.53 54234.91 88888.00 2017-09-28 20:41:54.000 271 7549.59 853.35 54235.35 88888.00 2017-09-28 20:41:55.000 271 7549.53 853.14 54235.77 88888.00 2017-09-28 20:41:56.000 271 7549.43 853.13 54236.07 88888.00 2017-09-28 20:41:57.000 271 7549.39 853.23 54236.41 88888.00 2017-09-28 20:41:58.000 271 7549.43 853.30 54236.92 88888.00 2017-09-28 20:41:59.000 271 7549.48 853.51 54237.37 88888.00 2017-09-28 20:42:00.000 271 7549.73 854.04 54237.86 88888.00 2017-09-28 20:42:01.000 271 7550.27 854.64 54238.70 88888.00 2017-09-28 20:42:02.000 271 7550.81 855.06 54239.59 88888.00 2017-09-28 20:42:03.000 271 7551.34 855.58 54240.36 88888.00 2017-09-28 20:42:04.000 271 7552.14 856.23 54241.32 88888.00 2017-09-28 20:42:05.000 271 7553.14 856.81 54242.45 88888.00 2017-09-28 20:42:06.000 271 7554.19 857.57 54243.51 88888.00 2017-09-28 20:42:07.000 271 7555.29 858.42 54244.56 88888.00 2017-09-28 20:42:08.000 271 7556.41 859.14 54245.66 88888.00 2017-09-28 20:42:09.000 271 7557.53 859.88 54246.73 88888.00 2017-09-28 20:42:10.000 271 7558.65 860.72 54247.75 88888.00 2017-09-28 20:42:11.000 271 7559.82 861.68 54248.76 88888.00 2017-09-28 20:42:12.000 271 7561.09 862.76 54249.85 88888.00 2017-09-28 20:42:13.000 271 7562.49 863.81 54251.10 88888.00 2017-09-28 20:42:14.000 271 7563.90 864.88 54252.35 88888.00 2017-09-28 20:42:15.000 271 7565.30 865.93 54253.55 88888.00 2017-09-28 20:42:16.000 271 7566.80 866.82 54254.85 88888.00 2017-09-28 20:42:17.000 271 7568.36 867.67 54256.17 88888.00 2017-09-28 20:42:18.000 271 7569.96 868.50 54257.47 88888.00 2017-09-28 20:42:19.000 271 7571.64 869.23 54258.81 88888.00 2017-09-28 20:42:20.000 271 7573.34 870.12 54260.05 88888.00 2017-09-28 20:42:21.000 271 7575.06 871.28 54261.15 88888.00 2017-09-28 20:42:22.000 271 7576.83 872.51 54262.25 88888.00 2017-09-28 20:42:23.000 271 7578.62 873.83 54263.37 88888.00 2017-09-28 20:42:24.000 271 7580.29 875.36 54264.30 88888.00 2017-09-28 20:42:25.000 271 7581.73 876.98 54264.98 88888.00 2017-09-28 20:42:26.000 271 7583.05 878.64 54265.54 88888.00 2017-09-28 20:42:27.000 271 7584.33 880.43 54266.05 88888.00 2017-09-28 20:42:28.000 271 7585.60 882.01 54266.66 88888.00 2017-09-28 20:42:29.000 271 7586.76 883.11 54267.34 88888.00 2017-09-28 20:42:30.000 271 7587.73 884.24 54267.75 88888.00 2017-09-28 20:42:31.000 271 7588.79 885.44 54268.16 88888.00 2017-09-28 20:42:32.000 271 7589.94 886.14 54268.78 88888.00 2017-09-28 20:42:33.000 271 7590.83 886.50 54269.07 88888.00 2017-09-28 20:42:34.000 271 7591.47 886.90 54268.97 88888.00 2017-09-28 20:42:35.000 271 7592.07 887.44 54268.88 88888.00 2017-09-28 20:42:36.000 271 7592.74 888.12 54268.94 88888.00 2017-09-28 20:42:37.000 271 7593.55 888.88 54269.17 88888.00 2017-09-28 20:42:38.000 271 7594.65 889.68 54269.67 88888.00 2017-09-28 20:42:39.000 271 7595.98 890.36 54270.36 88888.00 2017-09-28 20:42:40.000 271 7597.31 890.99 54270.96 88888.00 2017-09-28 20:42:41.000 271 7598.54 891.87 54271.32 88888.00 2017-09-28 20:42:42.000 271 7599.67 892.90 54271.54 88888.00 2017-09-28 20:42:43.000 271 7600.78 893.82 54271.79 88888.00 2017-09-28 20:42:44.000 271 7601.88 894.76 54272.06 88888.00 2017-09-28 20:42:45.000 271 7602.80 895.85 54272.12 88888.00 2017-09-28 20:42:46.000 271 7603.52 896.93 54272.03 88888.00 2017-09-28 20:42:47.000 271 7604.21 897.85 54271.90 88888.00 2017-09-28 20:42:48.000 271 7604.88 898.59 54271.77 88888.00 2017-09-28 20:42:49.000 271 7605.70 899.30 54271.83 88888.00 2017-09-28 20:42:50.000 271 7606.72 900.07 54272.10 88888.00 2017-09-28 20:42:51.000 271 7607.75 900.89 54272.41 88888.00 2017-09-28 20:42:52.000 271 7608.82 901.89 54272.73 88888.00 2017-09-28 20:42:53.000 271 7609.94 903.07 54273.05 88888.00 2017-09-28 20:42:54.000 271 7610.97 904.26 54273.26 88888.00 2017-09-28 20:42:55.000 271 7611.92 905.57 54273.33 88888.00 2017-09-28 20:42:56.000 271 7612.84 906.98 54273.39 88888.00 2017-09-28 20:42:57.000 271 7613.83 908.34 54273.58 88888.00 2017-09-28 20:42:58.000 271 7615.02 909.70 54273.96 88888.00 2017-09-28 20:42:59.000 271 7616.35 911.11 54274.46 88888.00 2017-09-28 20:43:00.000 271 7617.71 912.42 54274.99 88888.00 2017-09-28 20:43:01.000 271 7619.18 913.58 54275.65 88888.00 2017-09-28 20:43:02.000 271 7620.75 914.68 54276.43 88888.00 2017-09-28 20:43:03.000 271 7622.26 915.79 54277.19 88888.00 2017-09-28 20:43:04.000 271 7623.81 916.78 54278.05 88888.00 2017-09-28 20:43:05.000 271 7625.53 917.57 54279.19 88888.00 2017-09-28 20:43:06.000 271 7627.30 918.27 54280.38 88888.00 2017-09-28 20:43:07.000 271 7628.99 918.86 54281.50 88888.00 2017-09-28 20:43:08.000 271 7630.75 919.33 54282.70 88888.00 2017-09-28 20:43:09.000 271 7632.58 919.85 54283.96 88888.00 2017-09-28 20:43:10.000 271 7634.26 920.38 54285.05 88888.00 2017-09-28 20:43:11.000 271 7635.87 920.81 54286.07 88888.00 2017-09-28 20:43:12.000 271 7637.49 921.16 54287.16 88888.00 2017-09-28 20:43:13.000 271 7639.12 921.49 54288.26 88888.00 2017-09-28 20:43:14.000 271 7640.84 921.78 54289.44 88888.00 2017-09-28 20:43:15.000 271 7642.72 921.95 54290.80 88888.00 2017-09-28 20:43:16.000 271 7644.71 921.92 54292.29 88888.00 2017-09-28 20:43:17.000 271 7646.71 921.77 54293.73 88888.00 2017-09-28 20:43:18.000 271 7648.59 921.52 54295.04 88888.00 2017-09-28 20:43:19.000 271 7650.34 921.21 54296.21 88888.00 2017-09-28 20:43:20.000 271 7652.01 920.90 54297.29 88888.00 2017-09-28 20:43:21.000 271 7653.52 920.55 54298.25 88888.00 2017-09-28 20:43:22.000 271 7654.82 920.10 54299.07 88888.00 2017-09-28 20:43:23.000 271 7656.05 919.60 54299.85 88888.00 2017-09-28 20:43:24.000 271 7657.29 919.10 54300.66 88888.00 2017-09-28 20:43:25.000 271 7658.54 918.64 54301.45 88888.00 2017-09-28 20:43:26.000 271 7659.85 918.24 54302.27 88888.00 2017-09-28 20:43:27.000 271 7661.24 917.93 54303.14 88888.00 2017-09-28 20:43:28.000 271 7662.59 917.59 54303.95 88888.00 2017-09-28 20:43:29.000 271 7663.85 917.14 54304.69 88888.00 2017-09-28 20:43:30.000 271 7665.10 916.74 54305.38 88888.00 2017-09-28 20:43:31.000 271 7666.28 916.54 54305.92 88888.00 2017-09-28 20:43:32.000 271 7667.40 916.46 54306.37 88888.00 2017-09-28 20:43:33.000 271 7668.54 916.33 54306.86 88888.00 2017-09-28 20:43:34.000 271 7669.70 916.19 54307.37 88888.00 2017-09-28 20:43:35.000 271 7670.90 916.08 54307.88 88888.00 2017-09-28 20:43:36.000 271 7672.14 915.95 54308.44 88888.00 2017-09-28 20:43:37.000 271 7673.43 915.74 54309.03 88888.00 2017-09-28 20:43:38.000 271 7674.81 915.52 54309.70 88888.00 2017-09-28 20:43:39.000 271 7676.21 915.32 54310.38 88888.00 2017-09-28 20:43:40.000 271 7677.60 915.13 54311.02 88888.00 2017-09-28 20:43:41.000 271 7679.01 914.95 54311.68 88888.00 2017-09-28 20:43:42.000 271 7680.43 914.77 54312.34 88888.00 2017-09-28 20:43:43.000 271 7681.88 914.65 54312.96 88888.00 2017-09-28 20:43:44.000 271 7683.43 914.58 54313.67 88888.00 2017-09-28 20:43:45.000 271 7685.04 914.52 54314.46 88888.00 2017-09-28 20:43:46.000 271 7686.65 914.56 54315.20 88888.00 2017-09-28 20:43:47.000 271 7688.23 914.74 54315.84 88888.00 2017-09-28 20:43:48.000 271 7689.77 914.96 54316.46 88888.00 2017-09-28 20:43:49.000 271 7691.22 915.13 54317.01 88888.00 2017-09-28 20:43:50.000 271 7692.54 915.16 54317.46 88888.00 2017-09-28 20:43:51.000 271 7693.73 915.08 54317.83 88888.00 2017-09-28 20:43:52.000 271 7694.79 914.91 54318.11 88888.00 2017-09-28 20:43:53.000 271 7695.73 914.67 54318.32 88888.00 2017-09-28 20:43:54.000 271 7696.62 914.41 54318.46 88888.00 2017-09-28 20:43:55.000 271 7697.47 914.12 54318.58 88888.00 2017-09-28 20:43:56.000 271 7698.32 913.85 54318.70 88888.00 2017-09-28 20:43:57.000 271 7699.26 913.68 54318.86 88888.00 2017-09-28 20:43:58.000 271 7700.24 913.60 54319.05 88888.00 2017-09-28 20:43:59.000 271 7701.25 913.58 54319.25 88888.00 2017-09-28 20:44:00.000 271 7702.33 913.68 54319.49 88888.00 2017-09-28 20:44:01.000 271 7703.43 913.86 54319.75 88888.00 2017-09-28 20:44:02.000 271 7704.52 914.09 54319.98 88888.00 2017-09-28 20:44:03.000 271 7705.60 914.39 54320.20 88888.00 2017-09-28 20:44:04.000 271 7706.72 914.76 54320.44 88888.00 2017-09-28 20:44:05.000 271 7707.91 915.13 54320.75 88888.00 2017-09-28 20:44:06.000 271 7709.12 915.46 54321.10 88888.00 2017-09-28 20:44:07.000 271 7710.37 915.78 54321.43 88888.00 2017-09-28 20:44:08.000 271 7711.63 916.05 54321.76 88888.00 2017-09-28 20:44:09.000 271 7712.86 916.29 54322.10 88888.00 2017-09-28 20:44:10.000 271 7714.06 916.58 54322.41 88888.00 2017-09-28 20:44:11.000 271 7715.17 916.90 54322.64 88888.00 2017-09-28 20:44:12.000 271 7716.20 917.28 54322.82 88888.00 2017-09-28 20:44:13.000 271 7717.18 917.74 54322.93 88888.00 2017-09-28 20:44:14.000 271 7718.06 918.27 54322.93 88888.00 2017-09-28 20:44:15.000 271 7718.84 918.80 54322.87 88888.00 2017-09-28 20:44:16.000 271 7719.55 919.30 54322.77 88888.00 2017-09-28 20:44:17.000 271 7720.17 919.74 54322.68 88888.00 2017-09-28 20:44:18.000 271 7720.74 920.13 54322.63 88888.00 2017-09-28 20:44:19.000 271 7721.38 920.51 54322.70 88888.00 2017-09-28 20:44:20.000 271 7722.07 920.89 54322.82 88888.00 2017-09-28 20:44:21.000 271 7722.70 921.23 54322.85 88888.00 2017-09-28 20:44:22.000 271 7723.31 921.50 54322.86 88888.00 2017-09-28 20:44:23.000 271 7723.94 921.73 54322.95 88888.00 2017-09-28 20:44:24.000 271 7724.57 921.90 54323.09 88888.00 2017-09-28 20:44:25.000 271 7725.19 921.98 54323.32 88888.00 2017-09-28 20:44:26.000 271 7725.80 921.97 54323.59 88888.00 2017-09-28 20:44:27.000 271 7726.38 921.95 54323.85 88888.00 2017-09-28 20:44:28.000 271 7726.95 921.93 54324.14 88888.00 2017-09-28 20:44:29.000 271 7727.53 921.89 54324.42 88888.00 2017-09-28 20:44:30.000 271 7728.18 921.80 54324.74 88888.00 2017-09-28 20:44:31.000 271 7728.87 921.70 54325.13 88888.00 2017-09-28 20:44:32.000 271 7729.56 921.57 54325.53 88888.00 2017-09-28 20:44:33.000 271 7730.26 921.35 54326.00 88888.00 2017-09-28 20:44:34.000 271 7731.03 921.05 54326.59 88888.00 2017-09-28 20:44:35.000 271 7731.85 920.70 54327.21 88888.00 2017-09-28 20:44:36.000 271 7732.69 920.29 54327.86 88888.00 2017-09-28 20:44:37.000 271 7733.56 919.80 54328.55 88888.00 2017-09-28 20:44:38.000 271 7734.47 919.27 54329.23 88888.00 2017-09-28 20:44:39.000 271 7735.43 918.73 54329.93 88888.00 2017-09-28 20:44:40.000 271 7736.38 918.17 54330.61 88888.00 2017-09-28 20:44:41.000 271 7737.29 917.65 54331.20 88888.00 2017-09-28 20:44:42.000 271 7738.16 917.16 54331.69 88888.00 2017-09-28 20:44:43.000 271 7738.96 916.62 54332.10 88888.00 2017-09-28 20:44:44.000 271 7739.68 916.06 54332.45 88888.00 2017-09-28 20:44:45.000 271 7740.32 915.51 54332.71 88888.00 2017-09-28 20:44:46.000 271 7740.92 914.88 54332.96 88888.00 2017-09-28 20:44:47.000 271 7741.57 914.17 54333.27 88888.00 2017-09-28 20:44:48.000 271 7742.28 913.47 54333.63 88888.00 2017-09-28 20:44:49.000 271 7742.97 912.74 54333.96 88888.00 2017-09-28 20:44:50.000 271 7743.67 911.98 54334.29 88888.00 2017-09-28 20:44:51.000 271 7744.39 911.31 54334.61 88888.00 2017-09-28 20:44:52.000 271 7745.05 910.73 54334.82 88888.00 2017-09-28 20:44:53.000 271 7745.64 910.16 54334.98 88888.00 2017-09-28 20:44:54.000 271 7746.28 909.61 54335.20 88888.00 2017-09-28 20:44:55.000 271 7747.04 909.13 54335.49 88888.00 2017-09-28 20:44:56.000 271 7747.82 908.74 54335.78 88888.00 2017-09-28 20:44:57.000 271 7748.64 908.42 54336.09 88888.00 2017-09-28 20:44:58.000 271 7749.52 908.22 54336.43 88888.00 2017-09-28 20:44:59.000 271 7750.39 908.14 54336.71 88888.00 2017-09-28 20:45:00.000 271 7751.30 908.08 54337.01 88888.00 2017-09-28 20:45:01.000 271 7752.27 908.02 54337.35 88888.00 2017-09-28 20:45:02.000 271 7753.28 907.99 54337.69 88888.00 2017-09-28 20:45:03.000 271 7754.34 907.97 54338.05 88888.00 2017-09-28 20:45:04.000 271 7755.40 907.93 54338.39 88888.00 2017-09-28 20:45:05.000 271 7756.40 907.89 54338.62 88888.00 2017-09-28 20:45:06.000 271 7757.36 907.82 54338.77 88888.00 2017-09-28 20:45:07.000 271 7758.25 907.74 54338.85 88888.00 2017-09-28 20:45:08.000 271 7759.02 907.63 54338.84 88888.00 2017-09-28 20:45:09.000 271 7759.68 907.49 54338.71 88888.00 2017-09-28 20:45:10.000 271 7760.26 907.34 54338.50 88888.00 2017-09-28 20:45:11.000 271 7760.82 907.13 54338.35 88888.00 2017-09-28 20:45:12.000 271 7761.44 906.88 54338.29 88888.00 2017-09-28 20:45:13.000 271 7762.00 906.63 54338.14 88888.00 2017-09-28 20:45:14.000 271 7762.46 906.27 54337.90 88888.00 2017-09-28 20:45:15.000 271 7762.91 905.95 54337.63 88888.00 2017-09-28 20:45:16.000 271 7763.40 905.70 54337.37 88888.00 2017-09-28 20:45:17.000 271 7763.84 905.39 54337.08 88888.00 2017-09-28 20:45:18.000 271 7764.29 905.11 54336.79 88888.00 2017-09-28 20:45:19.000 271 7764.82 904.88 54336.55 88888.00 2017-09-28 20:45:20.000 271 7765.34 904.76 54336.32 88888.00 2017-09-28 20:45:21.000 271 7765.84 904.76 54336.04 88888.00 2017-09-28 20:45:22.000 271 7766.32 904.74 54335.76 88888.00 2017-09-28 20:45:23.000 271 7766.72 904.68 54335.43 88888.00 2017-09-28 20:45:24.000 271 7767.03 904.68 54335.04 88888.00 2017-09-28 20:45:25.000 271 7767.34 904.68 54334.70 88888.00 2017-09-28 20:45:26.000 271 7767.66 904.73 54334.40 88888.00 2017-09-28 20:45:27.000 271 7767.97 904.89 54334.09 88888.00 2017-09-28 20:45:28.000 271 7768.25 905.08 54333.78 88888.00 2017-09-28 20:45:29.000 271 7768.45 905.27 54333.45 88888.00 2017-09-28 20:45:30.000 271 7768.59 905.50 54333.10 88888.00 2017-09-28 20:45:31.000 271 7768.66 905.72 54332.73 88888.00 2017-09-28 20:45:32.000 271 7768.68 905.90 54332.33 88888.00 2017-09-28 20:45:33.000 271 7768.64 906.14 54331.90 88888.00 2017-09-28 20:45:34.000 271 7768.50 906.42 54331.41 88888.00 2017-09-28 20:45:35.000 271 7768.23 906.69 54330.83 88888.00 2017-09-28 20:45:36.000 271 7767.84 906.97 54330.18 88888.00 2017-09-28 20:45:37.000 271 7767.34 907.26 54329.48 88888.00 2017-09-28 20:45:38.000 271 7766.79 907.56 54328.77 88888.00 2017-09-28 20:45:39.000 271 7766.20 907.82 54328.09 88888.00 2017-09-28 20:45:40.000 271 7765.58 908.02 54327.44 88888.00 2017-09-28 20:45:41.000 271 7764.95 908.22 54326.79 88888.00 2017-09-28 20:45:42.000 271 7764.30 908.44 54326.14 88888.00 2017-09-28 20:45:43.000 271 7763.65 908.63 54325.50 88888.00 2017-09-28 20:45:44.000 271 7763.01 908.81 54324.86 88888.00 2017-09-28 20:45:45.000 271 7762.38 908.97 54324.25 88888.00 2017-09-28 20:45:46.000 271 7761.76 909.10 54323.69 88888.00 2017-09-28 20:45:47.000 271 7761.14 909.25 54323.11 88888.00 2017-09-28 20:45:48.000 271 7760.50 909.42 54322.49 88888.00 2017-09-28 20:45:49.000 271 7759.84 909.51 54321.86 88888.00 2017-09-28 20:45:50.000 271 7759.13 909.56 54321.16 88888.00 2017-09-28 20:45:51.000 271 7758.37 909.61 54320.40 88888.00 2017-09-28 20:45:52.000 271 7757.54 909.62 54319.60 88888.00 2017-09-28 20:45:53.000 271 7756.68 909.62 54318.79 88888.00 2017-09-28 20:45:54.000 271 7755.89 909.63 54318.04 88888.00 2017-09-28 20:45:55.000 271 7755.19 909.59 54317.40 88888.00 2017-09-28 20:45:56.000 271 7754.56 909.50 54316.82 88888.00 2017-09-28 20:45:57.000 271 7754.01 909.40 54316.32 88888.00 2017-09-28 20:45:58.000 271 7753.58 909.34 54315.88 88888.00 2017-09-28 20:45:59.000 271 7753.24 909.33 54315.48 88888.00 2017-09-28 20:46:00.000 271 7752.97 909.33 54315.12 88888.00 2017-09-28 20:46:01.000 271 7752.77 909.36 54314.78 88888.00 2017-09-28 20:46:02.000 271 7752.59 909.42 54314.43 88888.00 2017-09-28 20:46:03.000 271 7752.44 909.48 54314.09 88888.00 2017-09-28 20:46:04.000 271 7752.33 909.55 54313.78 88888.00 2017-09-28 20:46:05.000 271 7752.22 909.60 54313.46 88888.00 2017-09-28 20:46:06.000 271 7752.10 909.62 54313.14 88888.00 2017-09-28 20:46:07.000 271 7751.96 909.61 54312.79 88888.00 2017-09-28 20:46:08.000 271 7751.79 909.60 54312.43 88888.00 2017-09-28 20:46:09.000 271 7751.66 909.59 54312.10 88888.00 2017-09-28 20:46:10.000 271 7751.56 909.56 54311.80 88888.00 2017-09-28 20:46:11.000 271 7751.43 909.52 54311.48 88888.00 2017-09-28 20:46:12.000 271 7751.31 909.46 54311.18 88888.00 2017-09-28 20:46:13.000 271 7751.18 909.39 54310.90 88888.00 2017-09-28 20:46:14.000 271 7751.04 909.34 54310.63 88888.00 2017-09-28 20:46:15.000 271 7750.91 909.28 54310.38 88888.00 2017-09-28 20:46:16.000 271 7750.82 909.18 54310.16 88888.00 2017-09-28 20:46:17.000 271 7750.76 909.09 54309.97 88888.00 2017-09-28 20:46:18.000 271 7750.73 909.04 54309.80 88888.00 2017-09-28 20:46:19.000 271 7750.72 909.01 54309.66 88888.00 2017-09-28 20:46:20.000 271 7750.71 908.98 54309.51 88888.00 2017-09-28 20:46:21.000 271 7750.67 908.94 54309.34 88888.00 2017-09-28 20:46:22.000 271 7750.61 908.88 54309.16 88888.00 2017-09-28 20:46:23.000 271 7750.53 908.80 54308.96 88888.00 2017-09-28 20:46:24.000 271 7750.41 908.68 54308.75 88888.00 2017-09-28 20:46:25.000 271 7750.26 908.56 54308.53 88888.00 2017-09-28 20:46:26.000 271 7750.11 908.46 54308.32 88888.00 2017-09-28 20:46:27.000 271 7749.97 908.36 54308.12 88888.00 2017-09-28 20:46:28.000 271 7749.83 908.25 54307.95 88888.00 2017-09-28 20:46:29.000 271 7749.70 908.15 54307.81 88888.00 2017-09-28 20:46:30.000 271 7749.60 908.08 54307.71 88888.00 2017-09-28 20:46:31.000 271 7749.51 908.03 54307.62 88888.00 2017-09-28 20:46:32.000 271 7749.40 908.01 54307.50 88888.00 2017-09-28 20:46:33.000 271 7749.27 908.02 54307.34 88888.00 2017-09-28 20:46:34.000 271 7749.11 908.08 54307.14 88888.00 2017-09-28 20:46:35.000 271 7748.90 908.19 54306.91 88888.00 2017-09-28 20:46:36.000 271 7748.63 908.32 54306.63 88888.00 2017-09-28 20:46:37.000 271 7748.31 908.45 54306.33 88888.00 2017-09-28 20:46:38.000 271 7748.01 908.59 54306.08 88888.00 2017-09-28 20:46:39.000 271 7747.76 908.70 54305.89 88888.00 2017-09-28 20:46:40.000 271 7747.55 908.82 54305.73 88888.00 2017-09-28 20:46:41.000 271 7747.37 908.97 54305.58 88888.00 2017-09-28 20:46:42.000 271 7747.24 909.12 54305.48 88888.00 2017-09-28 20:46:43.000 271 7747.18 909.25 54305.42 88888.00 2017-09-28 20:46:44.000 271 7747.16 909.38 54305.41 88888.00 2017-09-28 20:46:45.000 271 7747.20 909.52 54305.45 88888.00 2017-09-28 20:46:46.000 271 7747.32 909.65 54305.56 88888.00 2017-09-28 20:46:47.000 271 7747.49 909.79 54305.69 88888.00 2017-09-28 20:46:48.000 271 7747.68 909.96 54305.83 88888.00 2017-09-28 20:46:49.000 271 7747.89 910.14 54305.96 88888.00 2017-09-28 20:46:50.000 271 7748.10 910.33 54306.07 88888.00 2017-09-28 20:46:51.000 271 7748.35 910.56 54306.21 88888.00 2017-09-28 20:46:52.000 271 7748.66 910.79 54306.39 88888.00 2017-09-28 20:46:53.000 271 7748.95 910.97 54306.56 88888.00 2017-09-28 20:46:54.000 271 7749.20 911.12 54306.73 88888.00 2017-09-28 20:46:55.000 271 7749.47 911.26 54306.91 88888.00 2017-09-28 20:46:56.000 271 7749.75 911.40 54307.09 88888.00 2017-09-28 20:46:57.000 271 7750.04 911.55 54307.25 88888.00 2017-09-28 20:46:58.000 271 7750.31 911.69 54307.41 88888.00 2017-09-28 20:46:59.000 271 7750.56 911.81 54307.56 88888.00 2017-09-28 20:47:00.000 271 7750.78 911.92 54307.67 88888.00 2017-09-28 20:47:01.000 271 7750.98 912.00 54307.75 88888.00 2017-09-28 20:47:02.000 271 7751.16 912.01 54307.81 88888.00 2017-09-28 20:47:03.000 271 7751.33 911.97 54307.87 88888.00 2017-09-28 20:47:04.000 271 7751.48 911.90 54307.91 88888.00 2017-09-28 20:47:05.000 271 7751.58 911.80 54307.89 88888.00 2017-09-28 20:47:06.000 271 7751.65 911.68 54307.84 88888.00 2017-09-28 20:47:07.000 271 7751.75 911.51 54307.80 88888.00 2017-09-28 20:47:08.000 271 7751.84 911.32 54307.75 88888.00 2017-09-28 20:47:09.000 271 7751.93 911.11 54307.67 88888.00 2017-09-28 20:47:10.000 271 7752.02 910.86 54307.59 88888.00 2017-09-28 20:47:11.000 271 7752.10 910.56 54307.50 88888.00 2017-09-28 20:47:12.000 271 7752.18 910.23 54307.40 88888.00 2017-09-28 20:47:13.000 271 7752.25 909.91 54307.25 88888.00 2017-09-28 20:47:14.000 271 7752.28 909.61 54307.03 88888.00 2017-09-28 20:47:15.000 271 7752.29 909.33 54306.77 88888.00 2017-09-28 20:47:16.000 271 7752.32 909.09 54306.53 88888.00 2017-09-28 20:47:17.000 271 7752.37 908.88 54306.29 88888.00 2017-09-28 20:47:18.000 271 7752.43 908.68 54306.04 88888.00 2017-09-28 20:47:19.000 271 7752.50 908.49 54305.76 88888.00 2017-09-28 20:47:20.000 271 7752.58 908.32 54305.48 88888.00 2017-09-28 20:47:21.000 271 7752.70 908.21 54305.19 88888.00 2017-09-28 20:47:22.000 271 7752.82 908.12 54304.87 88888.00 2017-09-28 20:47:23.000 271 7752.91 908.04 54304.55 88888.00 2017-09-28 20:47:24.000 271 7753.01 908.02 54304.26 88888.00 2017-09-28 20:47:25.000 271 7753.11 908.03 54303.96 88888.00 2017-09-28 20:47:26.000 271 7753.17 908.02 54303.63 88888.00 2017-09-28 20:47:27.000 271 7753.19 908.00 54303.25 88888.00 2017-09-28 20:47:28.000 271 7753.22 908.02 54302.82 88888.00 2017-09-28 20:47:29.000 271 7753.27 908.06 54302.39 88888.00 2017-09-28 20:47:30.000 271 7753.28 908.08 54301.95 88888.00 2017-09-28 20:47:31.000 271 7753.25 908.09 54301.52 88888.00 2017-09-28 20:47:32.000 271 7753.21 908.12 54301.10 88888.00 2017-09-28 20:47:33.000 271 7753.19 908.14 54300.68 88888.00 2017-09-28 20:47:34.000 271 7753.16 908.13 54300.29 88888.00 2017-09-28 20:47:35.000 271 7753.12 908.09 54299.85 88888.00 2017-09-28 20:47:36.000 271 7753.09 908.07 54299.38 88888.00 2017-09-28 20:47:37.000 271 7753.06 908.04 54298.91 88888.00 2017-09-28 20:47:38.000 271 7753.03 907.96 54298.45 88888.00 2017-09-28 20:47:39.000 271 7753.01 907.87 54298.03 88888.00 2017-09-28 20:47:40.000 271 7753.02 907.78 54297.68 88888.00 2017-09-28 20:47:41.000 271 7753.05 907.73 54297.32 88888.00 2017-09-28 20:47:42.000 271 7753.11 907.68 54296.94 88888.00 2017-09-28 20:47:43.000 271 7753.18 907.58 54296.58 88888.00 2017-09-28 20:47:44.000 271 7753.28 907.47 54296.27 88888.00 2017-09-28 20:47:45.000 271 7753.43 907.36 54295.99 88888.00 2017-09-28 20:47:46.000 271 7753.59 907.23 54295.71 88888.00 2017-09-28 20:47:47.000 271 7753.74 907.10 54295.40 88888.00 2017-09-28 20:47:48.000 271 7753.88 906.99 54295.06 88888.00 2017-09-28 20:47:49.000 271 7753.98 906.88 54294.68 88888.00 2017-09-28 20:47:50.000 271 7754.04 906.75 54294.26 88888.00 2017-09-28 20:47:51.000 271 7754.07 906.58 54293.82 88888.00 2017-09-28 20:47:52.000 271 7754.09 906.39 54293.38 88888.00 2017-09-28 20:47:53.000 271 7754.13 906.20 54292.96 88888.00 2017-09-28 20:47:54.000 271 7754.22 906.03 54292.60 88888.00 2017-09-28 20:47:55.000 271 7754.37 905.90 54292.29 88888.00 2017-09-28 20:47:56.000 271 7754.59 905.78 54292.02 88888.00 2017-09-28 20:47:57.000 271 7754.87 905.68 54291.79 88888.00 2017-09-28 20:47:58.000 271 7755.20 905.61 54291.59 88888.00 2017-09-28 20:47:59.000 271 7755.58 905.57 54291.44 88888.00 2017-09-28 20:48:00.000 271 7756.01 905.54 54291.30 88888.00 2017-09-28 20:48:01.000 271 7756.45 905.53 54291.16 88888.00 2017-09-28 20:48:02.000 271 7756.85 905.55 54290.95 88888.00 2017-09-28 20:48:03.000 271 7757.20 905.59 54290.66 88888.00 2017-09-28 20:48:04.000 271 7757.48 905.62 54290.33 88888.00 2017-09-28 20:48:05.000 271 7757.74 905.61 54290.01 88888.00 2017-09-28 20:48:06.000 271 7758.01 905.57 54289.71 88888.00 2017-09-28 20:48:07.000 271 7758.31 905.52 54289.44 88888.00 2017-09-28 20:48:08.000 271 7758.60 905.47 54289.19 88888.00 2017-09-28 20:48:09.000 271 7758.89 905.41 54288.94 88888.00 2017-09-28 20:48:10.000 271 7759.17 905.31 54288.70 88888.00 2017-09-28 20:48:11.000 271 7759.48 905.16 54288.48 88888.00 2017-09-28 20:48:12.000 271 7759.80 905.00 54288.32 88888.00 2017-09-28 20:48:13.000 271 7760.17 904.84 54288.19 88888.00 2017-09-28 20:48:14.000 271 7760.58 904.71 54288.09 88888.00 2017-09-28 20:48:15.000 271 7761.01 904.57 54288.02 88888.00 2017-09-28 20:48:16.000 271 7761.45 904.41 54287.97 88888.00 2017-09-28 20:48:17.000 271 7761.90 904.24 54287.95 88888.00 2017-09-28 20:48:18.000 271 7762.40 904.02 54287.98 88888.00 2017-09-28 20:48:19.000 271 7762.99 903.76 54288.11 88888.00 2017-09-28 20:48:20.000 271 7763.64 903.48 54288.30 88888.00 2017-09-28 20:48:21.000 271 7764.36 903.19 54288.54 88888.00 2017-09-28 20:48:22.000 271 7765.16 902.91 54288.82 88888.00 2017-09-28 20:48:23.000 271 7765.97 902.64 54289.11 88888.00 2017-09-28 20:48:24.000 271 7766.77 902.40 54289.39 88888.00 2017-09-28 20:48:25.000 271 7767.58 902.22 54289.64 88888.00 2017-09-28 20:48:26.000 271 7768.37 902.06 54289.86 88888.00 2017-09-28 20:48:27.000 271 7769.10 901.89 54290.05 88888.00 2017-09-28 20:48:28.000 271 7769.79 901.72 54290.21 88888.00 2017-09-28 20:48:29.000 271 7770.46 901.58 54290.35 88888.00 2017-09-28 20:48:30.000 271 7771.12 901.46 54290.48 88888.00 2017-09-28 20:48:31.000 271 7771.79 901.32 54290.64 88888.00 2017-09-28 20:48:32.000 271 7772.43 901.17 54290.79 88888.00 2017-09-28 20:48:33.000 271 7773.05 901.02 54290.91 88888.00 2017-09-28 20:48:34.000 271 7773.64 900.87 54290.99 88888.00 2017-09-28 20:48:35.000 271 7774.22 900.74 54291.06 88888.00 2017-09-28 20:48:36.000 271 7774.77 900.61 54291.12 88888.00 2017-09-28 20:48:37.000 271 7775.30 900.48 54291.16 88888.00 2017-09-28 20:48:38.000 271 7775.83 900.34 54291.23 88888.00 2017-09-28 20:48:39.000 271 7776.34 900.21 54291.29 88888.00 2017-09-28 20:48:40.000 271 7776.82 900.09 54291.32 88888.00 2017-09-28 20:48:41.000 271 7777.27 899.98 54291.33 88888.00 2017-09-28 20:48:42.000 271 7777.72 899.86 54291.34 88888.00 2017-09-28 20:48:43.000 271 7778.15 899.77 54291.32 88888.00 2017-09-28 20:48:44.000 271 7778.56 899.70 54291.30 88888.00 2017-09-28 20:48:45.000 271 7778.95 899.66 54291.26 88888.00 2017-09-28 20:48:46.000 271 7779.30 899.63 54291.20 88888.00 2017-09-28 20:48:47.000 271 7779.63 899.63 54291.12 88888.00 2017-09-28 20:48:48.000 271 7779.96 899.67 54291.04 88888.00 2017-09-28 20:48:49.000 271 7780.30 899.75 54290.97 88888.00 2017-09-28 20:48:50.000 271 7780.63 899.82 54290.88 88888.00 2017-09-28 20:48:51.000 271 7780.90 899.91 54290.74 88888.00 2017-09-28 20:48:52.000 271 7781.13 900.01 54290.55 88888.00 2017-09-28 20:48:53.000 271 7781.32 900.14 54290.34 88888.00 2017-09-28 20:48:54.000 271 7781.50 900.30 54290.12 88888.00 2017-09-28 20:48:55.000 271 7781.69 900.46 54289.93 88888.00 2017-09-28 20:48:56.000 271 7781.89 900.67 54289.73 88888.00 2017-09-28 20:48:57.000 271 7782.07 900.92 54289.51 88888.00 2017-09-28 20:48:58.000 271 7782.24 901.16 54289.30 88888.00 2017-09-28 20:48:59.000 271 7782.40 901.40 54289.08 88888.00 2017-09-28 20:49:00.000 271 7782.52 901.64 54288.84 88888.00 2017-09-28 20:49:01.000 271 7782.61 901.87 54288.57 88888.00 2017-09-28 20:49:02.000 271 7782.69 902.11 54288.30 88888.00 2017-09-28 20:49:03.000 271 7782.76 902.34 54288.04 88888.00 2017-09-28 20:49:04.000 271 7782.81 902.59 54287.77 88888.00 2017-09-28 20:49:05.000 271 7782.85 902.84 54287.51 88888.00 2017-09-28 20:49:06.000 271 7782.90 903.06 54287.27 88888.00 2017-09-28 20:49:07.000 271 7782.93 903.28 54287.04 88888.00 2017-09-28 20:49:08.000 271 7782.96 903.51 54286.81 88888.00 2017-09-28 20:49:09.000 271 7783.00 903.70 54286.61 88888.00 2017-09-28 20:49:10.000 271 7783.05 903.90 54286.41 88888.00 2017-09-28 20:49:11.000 271 7783.12 904.11 54286.24 88888.00 2017-09-28 20:49:12.000 271 7783.23 904.30 54286.13 88888.00 2017-09-28 20:49:13.000 271 7783.37 904.45 54286.06 88888.00 2017-09-28 20:49:14.000 271 7783.54 904.58 54286.01 88888.00 2017-09-28 20:49:15.000 271 7783.76 904.68 54286.00 88888.00 2017-09-28 20:49:16.000 271 7783.99 904.76 54286.00 88888.00 2017-09-28 20:49:17.000 271 7784.25 904.84 54286.02 88888.00 2017-09-28 20:49:18.000 271 7784.55 904.92 54286.07 88888.00 2017-09-28 20:49:19.000 271 7784.89 904.97 54286.16 88888.00 2017-09-28 20:49:20.000 271 7785.26 905.00 54286.27 88888.00 2017-09-28 20:49:21.000 271 7785.67 905.03 54286.37 88888.00 2017-09-28 20:49:22.000 271 7786.09 905.07 54286.46 88888.00 2017-09-28 20:49:23.000 271 7786.57 905.16 54286.57 88888.00 2017-09-28 20:49:24.000 271 7787.07 905.27 54286.70 88888.00 2017-09-28 20:49:25.000 271 7787.58 905.39 54286.84 88888.00 2017-09-28 20:49:26.000 271 7788.12 905.53 54286.99 88888.00 2017-09-28 20:49:27.000 271 7788.66 905.71 54287.12 88888.00 2017-09-28 20:49:28.000 271 7789.18 905.89 54287.23 88888.00 2017-09-28 20:49:29.000 271 7789.71 906.07 54287.32 88888.00 2017-09-28 20:49:30.000 271 7790.27 906.24 54287.44 88888.00 2017-09-28 20:49:31.000 271 7790.85 906.42 54287.58 88888.00 2017-09-28 20:49:32.000 271 7791.45 906.62 54287.72 88888.00 2017-09-28 20:49:33.000 271 7792.06 906.81 54287.87 88888.00 2017-09-28 20:49:34.000 271 7792.68 906.96 54288.04 88888.00 2017-09-28 20:49:35.000 271 7793.31 907.10 54288.22 88888.00 2017-09-28 20:49:36.000 271 7793.97 907.23 54288.41 88888.00 2017-09-28 20:49:37.000 271 7794.63 907.34 54288.58 88888.00 2017-09-28 20:49:38.000 271 7795.26 907.43 54288.72 88888.00 2017-09-28 20:49:39.000 271 7795.86 907.50 54288.84 88888.00 2017-09-28 20:49:40.000 271 7796.44 907.54 54288.93 88888.00 2017-09-28 20:49:41.000 271 7796.98 907.56 54288.99 88888.00 2017-09-28 20:49:42.000 271 7797.51 907.58 54289.05 88888.00 2017-09-28 20:49:43.000 271 7798.06 907.64 54289.09 88888.00 2017-09-28 20:49:44.000 271 7798.61 907.75 54289.11 88888.00 2017-09-28 20:49:45.000 271 7799.15 907.96 54289.12 88888.00 2017-09-28 20:49:46.000 271 7799.64 908.23 54289.07 88888.00 2017-09-28 20:49:47.000 271 7800.08 908.57 54288.92 88888.00 2017-09-28 20:49:48.000 271 7800.48 909.01 54288.69 88888.00 2017-09-28 20:49:49.000 271 7800.84 909.51 54288.44 88888.00 2017-09-28 20:49:50.000 271 7801.17 910.02 54288.18 88888.00 2017-09-28 20:49:51.000 271 7801.51 910.55 54287.93 88888.00 2017-09-28 20:49:52.000 271 7801.87 911.07 54287.73 88888.00 2017-09-28 20:49:53.000 271 7802.26 911.52 54287.59 88888.00 2017-09-28 20:49:54.000 271 7802.68 911.90 54287.49 88888.00 2017-09-28 20:49:55.000 271 7803.14 912.19 54287.45 88888.00 2017-09-28 20:49:56.000 271 7803.65 912.35 54287.49 88888.00 2017-09-28 20:49:57.000 271 7804.24 912.39 54287.66 88888.00 2017-09-28 20:49:58.000 271 7804.93 912.32 54287.93 88888.00 2017-09-28 20:49:59.000 271 7805.69 912.17 54288.25 88888.00 2017-09-28 20:50:00.000 271 7806.51 911.99 54288.61 88888.00 2017-09-28 20:50:01.000 271 7807.37 911.81 54288.98 88888.00 2017-09-28 20:50:02.000 271 7808.26 911.61 54289.36 88888.00 2017-09-28 20:50:03.000 271 7809.17 911.42 54289.75 88888.00 2017-09-28 20:50:04.000 271 7810.12 911.30 54290.12 88888.00 2017-09-28 20:50:05.000 271 7811.06 911.24 54290.45 88888.00 2017-09-28 20:50:06.000 271 7811.97 911.18 54290.75 88888.00 2017-09-28 20:50:07.000 271 7812.85 911.11 54291.00 88888.00 2017-09-28 20:50:08.000 271 7813.69 911.00 54291.23 88888.00 2017-09-28 20:50:09.000 271 7814.53 910.83 54291.48 88888.00 2017-09-28 20:50:10.000 271 7815.39 910.56 54291.76 88888.00 2017-09-28 20:50:11.000 271 7816.29 910.23 54292.07 88888.00 2017-09-28 20:50:12.000 271 7817.22 909.89 54292.41 88888.00 2017-09-28 20:50:13.000 271 7818.13 909.52 54292.73 88888.00 2017-09-28 20:50:14.000 271 7819.02 909.16 54293.01 88888.00 2017-09-28 20:50:15.000 271 7819.89 908.81 54293.27 88888.00 2017-09-28 20:50:16.000 271 7820.76 908.46 54293.50 88888.00 2017-09-28 20:50:17.000 271 7821.59 908.08 54293.70 88888.00 2017-09-28 20:50:18.000 271 7822.43 907.67 54293.91 88888.00 2017-09-28 20:50:19.000 271 7823.28 907.24 54294.15 88888.00 2017-09-28 20:50:20.000 271 7824.15 906.79 54294.39 88888.00 2017-09-28 20:50:21.000 271 7825.04 906.31 54294.66 88888.00 2017-09-28 20:50:22.000 271 7825.92 905.80 54294.92 88888.00 2017-09-28 20:50:23.000 271 7826.80 905.27 54295.18 88888.00 2017-09-28 20:50:24.000 271 7827.67 904.74 54295.39 88888.00 2017-09-28 20:50:25.000 271 7828.50 904.20 54295.56 88888.00 2017-09-28 20:50:26.000 271 7829.30 903.65 54295.67 88888.00 2017-09-28 20:50:27.000 271 7830.10 903.09 54295.75 88888.00 2017-09-28 20:50:28.000 271 7830.88 902.55 54295.78 88888.00 2017-09-28 20:50:29.000 271 7831.60 902.00 54295.79 88888.00 2017-09-28 20:50:30.000 271 7832.30 901.44 54295.81 88888.00 2017-09-28 20:50:31.000 271 7833.03 900.88 54295.86 88888.00 2017-09-28 20:50:32.000 271 7833.80 900.36 54295.93 88888.00 2017-09-28 20:50:33.000 271 7834.66 899.85 54296.04 88888.00 2017-09-28 20:50:34.000 271 7835.60 899.38 54296.17 88888.00 2017-09-28 20:50:35.000 271 7836.57 898.95 54296.31 88888.00 2017-09-28 20:50:36.000 271 7837.56 898.55 54296.44 88888.00 2017-09-28 20:50:37.000 271 7838.57 898.19 54296.59 88888.00 2017-09-28 20:50:38.000 271 7839.61 897.89 54296.76 88888.00 2017-09-28 20:50:39.000 271 7840.65 897.59 54296.92 88888.00 2017-09-28 20:50:40.000 271 7841.69 897.28 54297.06 88888.00 2017-09-28 20:50:41.000 271 7842.73 897.02 54297.14 88888.00 2017-09-28 20:50:42.000 271 7843.80 896.81 54297.20 88888.00 2017-09-28 20:50:43.000 271 7844.89 896.61 54297.29 88888.00 2017-09-28 20:50:44.000 271 7845.93 896.41 54297.33 88888.00 2017-09-28 20:50:45.000 271 7846.95 896.24 54297.38 88888.00 2017-09-28 20:50:46.000 271 7847.99 896.11 54297.44 88888.00 2017-09-28 20:50:47.000 271 7848.96 895.99 54297.43 88888.00 2017-09-28 20:50:48.000 271 7849.86 895.88 54297.38 88888.00 2017-09-28 20:50:49.000 271 7850.75 895.76 54297.27 88888.00 2017-09-28 20:50:50.000 271 7851.60 895.67 54297.09 88888.00 2017-09-28 20:50:51.000 271 7852.41 895.59 54296.89 88888.00 2017-09-28 20:50:52.000 271 7853.17 895.46 54296.68 88888.00 2017-09-28 20:50:53.000 271 7853.86 895.30 54296.45 88888.00 2017-09-28 20:50:54.000 271 7854.50 895.18 54296.22 88888.00 2017-09-28 20:50:55.000 271 7855.10 895.06 54295.92 88888.00 2017-09-28 20:50:56.000 271 7855.65 894.98 54295.57 88888.00 2017-09-28 20:50:57.000 271 7856.13 894.92 54295.19 88888.00 2017-09-28 20:50:58.000 271 7856.56 894.86 54294.79 88888.00 2017-09-28 20:50:59.000 271 7856.96 894.79 54294.38 88888.00 2017-09-28 20:51:00.000 271 7857.32 894.72 54293.93 88888.00 2017-09-28 20:51:01.000 271 7857.67 894.65 54293.51 88888.00 2017-09-28 20:51:02.000 271 7858.04 894.57 54293.13 88888.00 2017-09-28 20:51:03.000 271 7858.40 894.46 54292.75 88888.00 2017-09-28 20:51:04.000 271 7858.73 894.30 54292.38 88888.00 2017-09-28 20:51:05.000 271 7859.06 894.15 54292.00 88888.00 2017-09-28 20:51:06.000 271 7859.44 894.03 54291.63 88888.00 2017-09-28 20:51:07.000 271 7859.86 893.91 54291.33 88888.00 2017-09-28 20:51:08.000 271 7860.29 893.77 54291.05 88888.00 2017-09-28 20:51:09.000 271 7860.73 893.66 54290.74 88888.00 2017-09-28 20:51:10.000 271 7861.15 893.54 54290.41 88888.00 2017-09-28 20:51:11.000 271 7861.57 893.42 54290.09 88888.00 2017-09-28 20:51:12.000 271 7862.01 893.32 54289.80 88888.00 2017-09-28 20:51:13.000 271 7862.46 893.21 54289.52 88888.00 2017-09-28 20:51:14.000 271 7862.93 893.12 54289.25 88888.00 2017-09-28 20:51:15.000 271 7863.47 893.07 54289.04 88888.00 2017-09-28 20:51:16.000 271 7864.03 893.04 54288.84 88888.00 2017-09-28 20:51:17.000 271 7864.54 893.04 54288.56 88888.00 2017-09-28 20:51:18.000 271 7865.01 893.05 54288.25 88888.00 2017-09-28 20:51:19.000 271 7865.48 893.05 54287.93 88888.00 2017-09-28 20:51:20.000 271 7865.95 893.03 54287.61 88888.00 2017-09-28 20:51:21.000 271 7866.42 893.02 54287.29 88888.00 2017-09-28 20:51:22.000 271 7866.86 892.99 54286.94 88888.00 2017-09-28 20:51:23.000 271 7867.26 892.96 54286.54 88888.00 2017-09-28 20:51:24.000 271 7867.63 892.93 54286.11 88888.00 2017-09-28 20:51:25.000 271 7867.97 892.89 54285.67 88888.00 2017-09-28 20:51:26.000 271 7868.31 892.82 54285.24 88888.00 2017-09-28 20:51:27.000 271 7868.64 892.73 54284.82 88888.00 2017-09-28 20:51:28.000 271 7868.96 892.62 54284.40 88888.00 2017-09-28 20:51:29.000 271 7869.27 892.51 54283.98 88888.00 2017-09-28 20:51:30.000 271 7869.56 892.39 54283.55 88888.00 2017-09-28 20:51:31.000 271 7869.81 892.29 54283.05 88888.00 2017-09-28 20:51:32.000 271 7870.01 892.20 54282.50 88888.00 2017-09-28 20:51:33.000 271 7870.19 892.10 54281.99 88888.00 2017-09-28 20:51:34.000 271 7870.35 892.02 54281.47 88888.00 2017-09-28 20:51:35.000 271 7870.46 891.95 54280.91 88888.00 2017-09-28 20:51:36.000 271 7870.54 891.89 54280.31 88888.00 2017-09-28 20:51:37.000 271 7870.60 891.82 54279.71 88888.00 2017-09-28 20:51:38.000 271 7870.59 891.72 54279.09 88888.00 2017-09-28 20:51:39.000 271 7870.54 891.61 54278.46 88888.00 2017-09-28 20:51:40.000 271 7870.48 891.52 54277.82 88888.00 2017-09-28 20:51:41.000 271 7870.42 891.45 54277.20 88888.00 2017-09-28 20:51:42.000 271 7870.37 891.36 54276.60 88888.00 2017-09-28 20:51:43.000 271 7870.35 891.26 54276.04 88888.00 2017-09-28 20:51:44.000 271 7870.35 891.16 54275.50 88888.00 2017-09-28 20:51:45.000 271 7870.36 891.07 54274.98 88888.00 2017-09-28 20:51:46.000 271 7870.36 890.96 54274.46 88888.00 2017-09-28 20:51:47.000 271 7870.35 890.85 54273.92 88888.00 2017-09-28 20:51:48.000 271 7870.34 890.70 54273.39 88888.00 2017-09-28 20:51:49.000 271 7870.35 890.51 54272.88 88888.00 2017-09-28 20:51:50.000 271 7870.36 890.29 54272.35 88888.00 2017-09-28 20:51:51.000 271 7870.35 890.03 54271.82 88888.00 2017-09-28 20:51:52.000 271 7870.35 889.74 54271.32 88888.00 2017-09-28 20:51:53.000 271 7870.34 889.43 54270.82 88888.00 2017-09-28 20:51:54.000 271 7870.35 889.11 54270.32 88888.00 2017-09-28 20:51:55.000 271 7870.41 888.80 54269.89 88888.00 2017-09-28 20:51:56.000 271 7870.49 888.48 54269.48 88888.00 2017-09-28 20:51:57.000 271 7870.59 888.17 54269.09 88888.00 2017-09-28 20:51:58.000 271 7870.73 887.86 54268.70 88888.00 2017-09-28 20:51:59.000 271 7870.84 887.55 54268.28 88888.00 2017-09-28 20:52:00.000 271 7870.89 887.26 54267.79 88888.00 2017-09-28 20:52:01.000 271 7870.90 887.01 54267.27 88888.00 2017-09-28 20:52:02.000 271 7870.90 886.79 54266.72 88888.00 2017-09-28 20:52:03.000 271 7870.88 886.57 54266.18 88888.00 2017-09-28 20:52:04.000 271 7870.86 886.34 54265.65 88888.00 2017-09-28 20:52:05.000 271 7870.86 886.09 54265.14 88888.00 2017-09-28 20:52:06.000 271 7870.83 885.82 54264.61 88888.00 2017-09-28 20:52:07.000 271 7870.76 885.55 54264.05 88888.00 2017-09-28 20:52:08.000 271 7870.69 885.28 54263.49 88888.00 2017-09-28 20:52:09.000 271 7870.62 884.98 54262.95 88888.00 2017-09-28 20:52:10.000 271 7870.53 884.64 54262.38 88888.00 2017-09-28 20:52:11.000 271 7870.42 884.30 54261.79 88888.00 2017-09-28 20:52:12.000 271 7870.31 883.99 54261.17 88888.00 2017-09-28 20:52:13.000 271 7870.16 883.73 54260.51 88888.00 2017-09-28 20:52:14.000 271 7869.98 883.48 54259.83 88888.00 2017-09-28 20:52:15.000 271 7869.81 883.24 54259.14 88888.00 2017-09-28 20:52:16.000 271 7869.67 883.00 54258.47 88888.00 2017-09-28 20:52:17.000 271 7869.57 882.78 54257.81 88888.00 2017-09-28 20:52:18.000 271 7869.49 882.56 54257.19 88888.00 2017-09-28 20:52:19.000 271 7869.50 882.32 54256.66 88888.00 2017-09-28 20:52:20.000 271 7869.62 882.04 54256.23 88888.00 2017-09-28 20:52:21.000 271 7869.81 881.70 54255.84 88888.00 2017-09-28 20:52:22.000 271 7870.01 881.34 54255.45 88888.00 2017-09-28 20:52:23.000 271 7870.20 881.00 54255.04 88888.00 2017-09-28 20:52:24.000 271 7870.40 880.63 54254.61 88888.00 2017-09-28 20:52:25.000 271 7870.57 880.23 54254.16 88888.00 2017-09-28 20:52:26.000 271 7870.68 879.84 54253.64 88888.00 2017-09-28 20:52:27.000 271 7870.72 879.45 54253.04 88888.00 2017-09-28 20:52:28.000 271 7870.72 879.09 54252.43 88888.00 2017-09-28 20:52:29.000 271 7870.69 878.77 54251.82 88888.00 2017-09-28 20:52:30.000 271 7870.65 878.42 54251.20 88888.00 2017-09-28 20:52:31.000 271 7870.60 878.04 54250.57 88888.00 2017-09-28 20:52:32.000 271 7870.53 877.65 54249.96 88888.00 2017-09-28 20:52:33.000 271 7870.45 877.26 54249.35 88888.00 2017-09-28 20:52:34.000 271 7870.38 876.87 54248.76 88888.00 2017-09-28 20:52:35.000 271 7870.30 876.47 54248.16 88888.00 2017-09-28 20:52:36.000 271 7870.22 876.05 54247.55 88888.00 2017-09-28 20:52:37.000 271 7870.12 875.64 54246.94 88888.00 2017-09-28 20:52:38.000 271 7870.01 875.24 54246.29 88888.00 2017-09-28 20:52:39.000 271 7869.91 874.87 54245.66 88888.00 2017-09-28 20:52:40.000 271 7869.83 874.49 54245.08 88888.00 2017-09-28 20:52:41.000 271 7869.80 874.10 54244.53 88888.00 2017-09-28 20:52:42.000 271 7869.85 873.71 54244.02 88888.00 2017-09-28 20:52:43.000 271 7869.93 873.32 54243.55 88888.00 2017-09-28 20:52:44.000 271 7869.99 872.96 54243.06 88888.00 2017-09-28 20:52:45.000 271 7870.07 872.64 54242.55 88888.00 2017-09-28 20:52:46.000 271 7870.18 872.36 54242.05 88888.00 2017-09-28 20:52:47.000 271 7870.28 872.07 54241.54 88888.00 2017-09-28 20:52:48.000 271 7870.34 871.77 54240.99 88888.00 2017-09-28 20:52:49.000 271 7870.38 871.47 54240.41 88888.00 2017-09-28 20:52:50.000 271 7870.40 871.16 54239.84 88888.00 2017-09-28 20:52:51.000 271 7870.44 870.84 54239.30 88888.00 2017-09-28 20:52:52.000 271 7870.51 870.55 54238.77 88888.00 2017-09-28 20:52:53.000 271 7870.56 870.25 54238.22 88888.00 2017-09-28 20:52:54.000 271 7870.58 869.96 54237.66 88888.00 2017-09-28 20:52:55.000 271 7870.61 869.69 54237.08 88888.00 2017-09-28 20:52:56.000 271 7870.62 869.43 54236.47 88888.00 2017-09-28 20:52:57.000 271 7870.64 869.18 54235.88 88888.00 2017-09-28 20:52:58.000 271 7870.69 868.98 54235.34 88888.00 2017-09-28 20:52:59.000 271 7870.74 868.84 54234.79 88888.00 2017-09-28 20:53:00.000 271 7870.78 868.73 54234.22 88888.00 2017-09-28 20:53:01.000 271 7870.79 868.63 54233.64 88888.00 2017-09-28 20:53:02.000 271 7870.76 868.53 54233.00 88888.00 2017-09-28 20:53:03.000 271 7870.66 868.45 54232.30 88888.00 2017-09-28 20:53:04.000 271 7870.49 868.39 54231.57 88888.00 2017-09-28 20:53:05.000 271 7870.29 868.32 54230.80 88888.00 2017-09-28 20:53:06.000 271 7870.03 868.29 54230.00 88888.00 2017-09-28 20:53:07.000 271 7869.71 868.24 54229.15 88888.00 2017-09-28 20:53:08.000 271 7869.31 868.16 54228.25 88888.00 2017-09-28 20:53:09.000 271 7868.88 868.08 54227.31 88888.00 2017-09-28 20:53:10.000 271 7868.48 868.02 54226.39 88888.00 2017-09-28 20:53:11.000 271 7868.09 867.96 54225.54 88888.00 2017-09-28 20:53:12.000 271 7867.73 867.91 54224.68 88888.00 2017-09-28 20:53:13.000 271 7867.40 867.88 54223.82 88888.00 2017-09-28 20:53:14.000 271 7867.04 867.82 54222.95 88888.00 2017-09-28 20:53:15.000 271 7866.61 867.75 54222.02 88888.00 2017-09-28 20:53:16.000 271 7866.14 867.67 54221.05 88888.00 2017-09-28 20:53:17.000 271 7865.70 867.62 54220.11 88888.00 2017-09-28 20:53:18.000 271 7865.32 867.57 54219.22 88888.00 2017-09-28 20:53:19.000 271 7864.97 867.54 54218.39 88888.00 2017-09-28 20:53:20.000 271 7864.65 867.56 54217.59 88888.00 2017-09-28 20:53:21.000 271 7864.37 867.56 54216.85 88888.00 2017-09-28 20:53:22.000 271 7864.15 867.54 54216.18 88888.00 2017-09-28 20:53:23.000 271 7863.97 867.52 54215.58 88888.00 2017-09-28 20:53:24.000 271 7863.85 867.50 54215.04 88888.00 2017-09-28 20:53:25.000 271 7863.77 867.49 54214.54 88888.00 2017-09-28 20:53:26.000 271 7863.66 867.45 54214.02 88888.00 2017-09-28 20:53:27.000 271 7863.61 867.38 54213.55 88888.00 2017-09-28 20:53:28.000 271 7863.59 867.29 54213.12 88888.00 2017-09-28 20:53:29.000 271 7863.53 867.13 54212.67 88888.00 2017-09-28 20:53:30.000 271 7863.47 866.90 54212.21 88888.00 2017-09-28 20:53:31.000 271 7863.41 866.61 54211.79 88888.00 2017-09-28 20:53:32.000 271 7863.35 866.29 54211.36 88888.00 2017-09-28 20:53:33.000 271 7863.33 865.98 54210.94 88888.00 2017-09-28 20:53:34.000 271 7863.29 865.70 54210.49 88888.00 2017-09-28 20:53:35.000 271 7863.19 865.45 54209.98 88888.00 2017-09-28 20:53:36.000 271 7863.08 865.21 54209.46 88888.00 2017-09-28 20:53:37.000 271 7862.96 864.96 54208.93 88888.00 2017-09-28 20:53:38.000 271 7862.81 864.74 54208.37 88888.00 2017-09-28 20:53:39.000 271 7862.63 864.57 54207.77 88888.00 2017-09-28 20:53:40.000 271 7862.41 864.42 54207.12 88888.00 2017-09-28 20:53:41.000 271 7862.22 864.33 54206.53 88888.00 2017-09-28 20:53:42.000 271 7862.08 864.32 54205.98 88888.00 2017-09-28 20:53:43.000 271 7861.94 864.34 54205.41 88888.00 2017-09-28 20:53:44.000 271 7861.76 864.35 54204.80 88888.00 2017-09-28 20:53:45.000 271 7861.51 864.28 54204.20 88888.00 2017-09-28 20:53:46.000 271 7861.23 864.11 54203.65 88888.00 2017-09-28 20:53:47.000 271 7861.02 863.94 54203.20 88888.00 2017-09-28 20:53:48.000 271 7860.87 863.81 54202.80 88888.00 2017-09-28 20:53:49.000 271 7860.71 863.65 54202.37 88888.00 2017-09-28 20:53:50.000 271 7860.55 863.45 54201.92 88888.00 2017-09-28 20:53:51.000 271 7860.41 863.24 54201.47 88888.00 2017-09-28 20:53:52.000 271 7860.26 862.97 54201.04 88888.00 2017-09-28 20:53:53.000 271 7860.13 862.63 54200.70 88888.00 2017-09-28 20:53:54.000 271 7860.02 862.24 54200.39 88888.00 2017-09-28 20:53:55.000 271 7859.91 861.83 54200.03 88888.00 2017-09-28 20:53:56.000 271 7859.81 861.38 54199.70 88888.00 2017-09-28 20:53:57.000 271 7859.71 860.91 54199.36 88888.00 2017-09-28 20:53:58.000 271 7859.64 860.47 54198.99 88888.00 2017-09-28 20:53:59.000 271 7859.60 860.07 54198.63 88888.00 2017-09-28 20:54:00.000 271 7859.58 859.69 54198.29 88888.00 2017-09-28 20:54:01.000 271 7859.58 859.35 54197.97 88888.00 2017-09-28 20:54:02.000 271 7859.55 859.00 54197.68 88888.00 2017-09-28 20:54:03.000 271 7859.48 858.63 54197.35 88888.00 2017-09-28 20:54:04.000 271 7859.43 858.25 54197.00 88888.00 2017-09-28 20:54:05.000 271 7859.38 857.86 54196.65 88888.00 2017-09-28 20:54:06.000 271 7859.29 857.43 54196.26 88888.00 2017-09-28 20:54:07.000 271 7859.15 857.01 54195.84 88888.00 2017-09-28 20:54:08.000 271 7858.96 856.63 54195.38 88888.00 2017-09-28 20:54:09.000 271 7858.68 856.30 54194.80 88888.00 2017-09-28 20:54:10.000 271 7858.31 855.99 54194.13 88888.00 2017-09-28 20:54:11.000 271 7857.92 855.65 54193.47 88888.00 2017-09-28 20:54:12.000 271 7857.56 855.30 54192.87 88888.00 2017-09-28 20:54:13.000 271 7857.24 854.94 54192.31 88888.00 2017-09-28 20:54:14.000 271 7856.95 854.58 54191.79 88888.00 2017-09-28 20:54:15.000 271 7856.70 854.21 54191.30 88888.00 2017-09-28 20:54:16.000 271 7856.51 853.84 54190.86 88888.00 2017-09-28 20:54:17.000 271 7856.35 853.44 54190.43 88888.00 2017-09-28 20:54:18.000 271 7856.18 853.02 54189.98 88888.00 2017-09-28 20:54:19.000 271 7855.98 852.58 54189.52 88888.00 2017-09-28 20:54:20.000 271 7855.79 852.15 54189.04 88888.00 2017-09-28 20:54:21.000 271 7855.58 851.72 54188.55 88888.00 2017-09-28 20:54:22.000 271 7855.39 851.29 54188.07 88888.00 2017-09-28 20:54:23.000 271 7855.23 850.90 54187.61 88888.00 2017-09-28 20:54:24.000 271 7855.07 850.50 54187.18 88888.00 2017-09-28 20:54:25.000 271 7854.90 850.09 54186.72 88888.00 2017-09-28 20:54:26.000 271 7854.73 849.72 54186.23 88888.00 2017-09-28 20:54:27.000 271 7854.53 849.38 54185.73 88888.00 2017-09-28 20:54:28.000 271 7854.25 849.04 54185.17 88888.00 2017-09-28 20:54:29.000 271 7853.91 848.70 54184.53 88888.00 2017-09-28 20:54:30.000 271 7853.50 848.35 54183.86 88888.00 2017-09-28 20:54:31.000 271 7853.08 847.97 54183.18 88888.00 2017-09-28 20:54:32.000 271 7852.71 847.56 54182.53 88888.00 2017-09-28 20:54:33.000 271 7852.37 847.15 54181.94 88888.00 2017-09-28 20:54:34.000 271 7852.04 846.75 54181.34 88888.00 2017-09-28 20:54:35.000 271 7851.69 846.39 54180.70 88888.00 2017-09-28 20:54:36.000 271 7851.31 846.06 54179.99 88888.00 2017-09-28 20:54:37.000 271 7850.91 845.78 54179.27 88888.00 2017-09-28 20:54:38.000 271 7850.44 845.54 54178.48 88888.00 2017-09-28 20:54:39.000 271 7849.92 845.36 54177.64 88888.00 2017-09-28 20:54:40.000 271 7849.33 845.20 54176.77 88888.00 2017-09-28 20:54:41.000 271 7848.65 845.02 54175.84 88888.00 2017-09-28 20:54:42.000 271 7847.90 844.87 54174.85 88888.00 2017-09-28 20:54:43.000 271 7847.13 844.77 54173.87 88888.00 2017-09-28 20:54:44.000 271 7846.36 844.68 54172.91 88888.00 2017-09-28 20:54:45.000 271 7845.58 844.60 54171.99 88888.00 2017-09-28 20:54:46.000 271 7844.79 844.50 54171.11 88888.00 2017-09-28 20:54:47.000 271 7844.03 844.38 54170.27 88888.00 2017-09-28 20:54:48.000 271 7843.26 844.27 54169.43 88888.00 2017-09-28 20:54:49.000 271 7842.45 844.13 54168.59 88888.00 2017-09-28 20:54:50.000 271 7841.59 843.99 54167.71 88888.00 2017-09-28 20:54:51.000 271 7840.70 843.87 54166.82 88888.00 2017-09-28 20:54:52.000 271 7839.82 843.77 54165.97 88888.00 2017-09-28 20:54:53.000 271 7838.98 843.69 54165.16 88888.00 2017-09-28 20:54:54.000 271 7838.20 843.62 54164.41 88888.00 2017-09-28 20:54:55.000 271 7837.48 843.54 54163.73 88888.00 2017-09-28 20:54:56.000 271 7836.79 843.48 54163.06 88888.00 2017-09-28 20:54:57.000 271 7836.15 843.45 54162.41 88888.00 2017-09-28 20:54:58.000 271 7835.59 843.47 54161.81 88888.00 2017-09-28 20:54:59.000 271 7835.10 843.52 54161.26 88888.00 2017-09-28 20:55:00.000 271 7834.68 843.58 54160.76 88888.00 2017-09-28 20:55:01.000 271 7834.36 843.64 54160.34 88888.00 2017-09-28 20:55:02.000 271 7834.17 843.71 54160.03 88888.00 2017-09-28 20:55:03.000 271 7834.11 843.79 54159.83 88888.00 2017-09-28 20:55:04.000 271 7834.16 843.84 54159.70 88888.00 2017-09-28 20:55:05.000 271 7834.29 843.86 54159.63 88888.00 2017-09-28 20:55:06.000 271 7834.52 843.88 54159.64 88888.00 2017-09-28 20:55:07.000 271 7834.89 843.91 54159.71 88888.00 2017-09-28 20:55:08.000 271 7835.32 843.92 54159.84 88888.00 2017-09-28 20:55:09.000 271 7835.78 843.91 54159.98 88888.00 2017-09-28 20:55:10.000 271 7836.26 843.88 54160.13 88888.00 2017-09-28 20:55:11.000 271 7836.75 843.83 54160.27 88888.00 2017-09-28 20:55:12.000 271 7837.22 843.77 54160.38 88888.00 2017-09-28 20:55:13.000 271 7837.67 843.72 54160.46 88888.00 2017-09-28 20:55:14.000 271 7838.14 843.69 54160.52 88888.00 2017-09-28 20:55:15.000 271 7838.64 843.68 54160.58 88888.00 2017-09-28 20:55:16.000 271 7839.15 843.66 54160.66 88888.00 2017-09-28 20:55:17.000 271 7839.66 843.65 54160.71 88888.00 2017-09-28 20:55:18.000 271 7840.11 843.63 54160.70 88888.00 2017-09-28 20:55:19.000 271 7840.48 843.61 54160.64 88888.00 2017-09-28 20:55:20.000 271 7840.80 843.65 54160.55 88888.00 2017-09-28 20:55:21.000 271 7841.08 843.75 54160.41 88888.00 2017-09-28 20:55:22.000 271 7841.33 843.89 54160.24 88888.00 2017-09-28 20:55:23.000 271 7841.54 844.09 54159.99 88888.00 2017-09-28 20:55:24.000 271 7841.66 844.31 54159.66 88888.00 2017-09-28 20:55:25.000 271 7841.73 844.54 54159.33 88888.00 2017-09-28 20:55:26.000 271 7841.85 844.82 54159.05 88888.00 2017-09-28 20:55:27.000 271 7842.03 845.15 54158.85 88888.00 2017-09-28 20:55:28.000 271 7842.25 845.50 54158.71 88888.00 2017-09-28 20:55:29.000 271 7842.47 845.84 54158.64 88888.00 2017-09-28 20:55:30.000 271 7842.70 846.13 54158.58 88888.00 2017-09-28 20:55:31.000 271 7842.95 846.38 54158.53 88888.00 2017-09-28 20:55:32.000 271 7843.23 846.65 54158.48 88888.00 2017-09-28 20:55:33.000 271 7843.53 846.87 54158.48 88888.00 2017-09-28 20:55:34.000 271 7843.85 847.03 54158.51 88888.00 2017-09-28 20:55:35.000 271 7844.23 847.17 54158.59 88888.00 2017-09-28 20:55:36.000 271 7844.62 847.31 54158.68 88888.00 2017-09-28 20:55:37.000 271 7845.02 847.43 54158.75 88888.00 2017-09-28 20:55:38.000 271 7845.42 847.58 54158.82 88888.00 2017-09-28 20:55:39.000 271 7845.85 847.72 54158.88 88888.00 2017-09-28 20:55:40.000 271 7846.30 847.83 54158.94 88888.00 2017-09-28 20:55:41.000 271 7846.75 847.93 54158.98 88888.00 2017-09-28 20:55:42.000 271 7847.17 848.01 54159.00 88888.00 2017-09-28 20:55:43.000 271 7847.57 848.09 54159.03 88888.00 2017-09-28 20:55:44.000 271 7847.92 848.18 54159.02 88888.00 2017-09-28 20:55:45.000 271 7848.22 848.28 54158.93 88888.00 2017-09-28 20:55:46.000 271 7848.46 848.40 54158.79 88888.00 2017-09-28 20:55:47.000 271 7848.65 848.54 54158.63 88888.00 2017-09-28 20:55:48.000 271 7848.80 848.65 54158.45 88888.00 2017-09-28 20:55:49.000 271 7848.92 848.74 54158.25 88888.00 2017-09-28 20:55:50.000 271 7849.01 848.83 54158.05 88888.00 2017-09-28 20:55:51.000 271 7849.10 848.92 54157.86 88888.00 2017-09-28 20:55:52.000 271 7849.18 848.98 54157.66 88888.00 2017-09-28 20:55:53.000 271 7849.22 849.01 54157.45 88888.00 2017-09-28 20:55:54.000 271 7849.25 849.02 54157.25 88888.00 2017-09-28 20:55:55.000 271 7849.33 849.02 54157.10 88888.00 2017-09-28 20:55:56.000 271 7849.45 848.99 54156.99 88888.00 2017-09-28 20:55:57.000 271 7849.59 848.96 54156.89 88888.00 2017-09-28 20:55:58.000 271 7849.76 848.93 54156.82 88888.00 2017-09-28 20:55:59.000 271 7849.96 848.92 54156.76 88888.00 2017-09-28 20:56:00.000 271 7850.16 848.90 54156.71 88888.00 2017-09-28 20:56:01.000 271 7850.35 848.86 54156.64 88888.00 2017-09-28 20:56:02.000 271 7850.56 848.79 54156.57 88888.00 2017-09-28 20:56:03.000 271 7850.83 848.74 54156.55 88888.00 2017-09-28 20:56:04.000 271 7851.11 848.69 54156.53 88888.00 2017-09-28 20:56:05.000 271 7851.37 848.61 54156.48 88888.00 2017-09-28 20:56:06.000 271 7851.64 848.54 54156.45 88888.00 2017-09-28 20:56:07.000 271 7851.91 848.51 54156.38 88888.00 2017-09-28 20:56:08.000 271 7852.15 848.53 54156.27 88888.00 2017-09-28 20:56:09.000 271 7852.36 848.58 54156.11 88888.00 2017-09-28 20:56:10.000 271 7852.51 848.62 54155.91 88888.00 2017-09-28 20:56:11.000 271 7852.56 848.66 54155.63 88888.00 2017-09-28 20:56:12.000 271 7852.50 848.71 54155.27 88888.00 2017-09-28 20:56:13.000 271 7852.36 848.76 54154.84 88888.00 2017-09-28 20:56:14.000 271 7852.18 848.82 54154.38 88888.00 2017-09-28 20:56:15.000 271 7851.95 848.88 54153.91 88888.00 2017-09-28 20:56:16.000 271 7851.67 848.95 54153.43 88888.00 2017-09-28 20:56:17.000 271 7851.37 849.02 54152.93 88888.00 2017-09-28 20:56:18.000 271 7851.08 849.07 54152.48 88888.00 2017-09-28 20:56:19.000 271 7850.84 849.09 54152.10 88888.00 2017-09-28 20:56:20.000 271 7850.69 849.13 54151.79 88888.00 2017-09-28 20:56:21.000 271 7850.62 849.16 54151.56 88888.00 2017-09-28 20:56:22.000 271 7850.62 849.16 54151.39 88888.00 2017-09-28 20:56:23.000 271 7850.67 849.14 54151.24 88888.00 2017-09-28 20:56:24.000 271 7850.74 849.12 54151.09 88888.00 2017-09-28 20:56:25.000 271 7850.76 849.09 54150.91 88888.00 2017-09-28 20:56:26.000 271 7850.76 849.04 54150.68 88888.00 2017-09-28 20:56:27.000 271 7850.75 848.98 54150.43 88888.00 2017-09-28 20:56:28.000 271 7850.72 848.91 54150.20 88888.00 2017-09-28 20:56:29.000 271 7850.67 848.82 54149.96 88888.00 2017-09-28 20:56:30.000 271 7850.62 848.71 54149.73 88888.00 2017-09-28 20:56:31.000 271 7850.58 848.59 54149.49 88888.00 2017-09-28 20:56:32.000 271 7850.53 848.47 54149.26 88888.00 2017-09-28 20:56:33.000 271 7850.50 848.34 54149.05 88888.00 2017-09-28 20:56:34.000 271 7850.50 848.21 54148.88 88888.00 2017-09-28 20:56:35.000 271 7850.53 848.07 54148.72 88888.00 2017-09-28 20:56:36.000 271 7850.56 847.92 54148.58 88888.00 2017-09-28 20:56:37.000 271 7850.60 847.75 54148.45 88888.00 2017-09-28 20:56:38.000 271 7850.70 847.61 54148.36 88888.00 2017-09-28 20:56:39.000 271 7850.85 847.52 54148.33 88888.00 2017-09-28 20:56:40.000 271 7851.04 847.41 54148.34 88888.00 2017-09-28 20:56:41.000 271 7851.26 847.30 54148.37 88888.00 2017-09-28 20:56:42.000 271 7851.51 847.21 54148.40 88888.00 2017-09-28 20:56:43.000 271 7851.79 847.12 54148.47 88888.00 2017-09-28 20:56:44.000 271 7852.10 847.03 54148.57 88888.00 2017-09-28 20:56:45.000 271 7852.42 846.92 54148.64 88888.00 2017-09-28 20:56:46.000 271 7852.71 846.84 54148.68 88888.00 2017-09-28 20:56:47.000 271 7852.98 846.78 54148.68 88888.00 2017-09-28 20:56:48.000 271 7853.21 846.69 54148.68 88888.00 2017-09-28 20:56:49.000 271 7853.44 846.63 54148.66 88888.00 2017-09-28 20:56:50.000 271 7853.67 846.62 54148.63 88888.00 2017-09-28 20:56:51.000 271 7853.85 846.57 54148.57 88888.00 2017-09-28 20:56:52.000 271 7853.99 846.50 54148.46 88888.00 2017-09-28 20:56:53.000 271 7854.13 846.43 54148.34 88888.00 2017-09-28 20:56:54.000 271 7854.27 846.35 54148.25 88888.00 2017-09-28 20:56:55.000 271 7854.44 846.25 54148.18 88888.00 2017-09-28 20:56:56.000 271 7854.65 846.15 54148.16 88888.00 2017-09-28 20:56:57.000 271 7854.93 846.06 54148.20 88888.00 2017-09-28 20:56:58.000 271 7855.27 845.98 54148.28 88888.00 2017-09-28 20:56:59.000 271 7855.63 845.87 54148.36 88888.00 2017-09-28 20:57:00.000 271 7855.98 845.73 54148.43 88888.00 2017-09-28 20:57:01.000 271 7856.30 845.61 54148.50 88888.00 2017-09-28 20:57:02.000 271 7856.63 845.49 54148.54 88888.00 2017-09-28 20:57:03.000 271 7856.96 845.36 54148.55 88888.00 2017-09-28 20:57:04.000 271 7857.27 845.25 54148.54 88888.00 2017-09-28 20:57:05.000 271 7857.54 845.17 54148.51 88888.00 2017-09-28 20:57:06.000 271 7857.78 845.10 54148.44 88888.00 2017-09-28 20:57:07.000 271 7858.01 845.05 54148.36 88888.00 2017-09-28 20:57:08.000 271 7858.22 844.97 54148.28 88888.00 2017-09-28 20:57:09.000 271 7858.41 844.89 54148.18 88888.00 2017-09-28 20:57:10.000 271 7858.58 844.81 54148.07 88888.00 2017-09-28 20:57:11.000 271 7858.74 844.72 54147.96 88888.00 2017-09-28 20:57:12.000 271 7858.91 844.67 54147.86 88888.00 2017-09-28 20:57:13.000 271 7859.07 844.63 54147.76 88888.00 2017-09-28 20:57:14.000 271 7859.20 844.56 54147.63 88888.00 2017-09-28 20:57:15.000 271 7859.31 844.48 54147.50 88888.00 2017-09-28 20:57:16.000 271 7859.42 844.40 54147.39 88888.00 2017-09-28 20:57:17.000 271 7859.52 844.30 54147.29 88888.00 2017-09-28 20:57:18.000 271 7859.65 844.21 54147.23 88888.00 2017-09-28 20:57:19.000 271 7859.84 844.13 54147.21 88888.00 2017-09-28 20:57:20.000 271 7860.04 844.04 54147.21 88888.00 2017-09-28 20:57:21.000 271 7860.21 843.93 54147.19 88888.00 2017-09-28 20:57:22.000 271 7860.38 843.83 54147.16 88888.00 2017-09-28 20:57:23.000 271 7860.54 843.75 54147.09 88888.00 2017-09-28 20:57:24.000 271 7860.69 843.64 54147.04 88888.00 2017-09-28 20:57:25.000 271 7860.90 843.53 54147.03 88888.00 2017-09-28 20:57:26.000 271 7861.20 843.46 54147.11 88888.00 2017-09-28 20:57:27.000 271 7861.58 843.42 54147.22 88888.00 2017-09-28 20:57:28.000 271 7862.01 843.36 54147.36 88888.00 2017-09-28 20:57:29.000 271 7862.48 843.32 54147.52 88888.00 2017-09-28 20:57:30.000 271 7862.98 843.32 54147.70 88888.00 2017-09-28 20:57:31.000 271 7863.51 843.30 54147.89 88888.00 2017-09-28 20:57:32.000 271 7864.09 843.29 54148.11 88888.00 2017-09-28 20:57:33.000 271 7864.71 843.29 54148.35 88888.00 2017-09-28 20:57:34.000 271 7865.33 843.29 54148.58 88888.00 2017-09-28 20:57:35.000 271 7865.96 843.31 54148.80 88888.00 2017-09-28 20:57:36.000 271 7866.62 843.34 54149.03 88888.00 2017-09-28 20:57:37.000 271 7867.30 843.36 54149.27 88888.00 2017-09-28 20:57:38.000 271 7867.98 843.37 54149.52 88888.00 2017-09-28 20:57:39.000 271 7868.65 843.41 54149.73 88888.00 2017-09-28 20:57:40.000 271 7869.31 843.45 54149.93 88888.00 2017-09-28 20:57:41.000 271 7869.93 843.45 54150.11 88888.00 2017-09-28 20:57:42.000 271 7870.51 843.44 54150.25 88888.00 2017-09-28 20:57:43.000 271 7871.08 843.44 54150.36 88888.00 2017-09-28 20:57:44.000 271 7871.64 843.45 54150.46 88888.00 2017-09-28 20:57:45.000 271 7872.21 843.47 54150.56 88888.00 2017-09-28 20:57:46.000 271 7872.77 843.44 54150.66 88888.00 2017-09-28 20:57:47.000 271 7873.32 843.38 54150.78 88888.00 2017-09-28 20:57:48.000 271 7873.89 843.32 54150.91 88888.00 2017-09-28 20:57:49.000 271 7874.47 843.26 54151.02 88888.00 2017-09-28 20:57:50.000 271 7875.02 843.17 54151.14 88888.00 2017-09-28 20:57:51.000 271 7875.54 843.05 54151.21 88888.00 2017-09-28 20:57:52.000 271 7876.02 842.91 54151.27 88888.00 2017-09-28 20:57:53.000 271 7876.47 842.76 54151.29 88888.00 2017-09-28 20:57:54.000 271 7876.91 842.62 54151.29 88888.00 2017-09-28 20:57:55.000 271 7877.34 842.47 54151.29 88888.00 2017-09-28 20:57:56.000 271 7877.76 842.30 54151.30 88888.00 2017-09-28 20:57:57.000 271 7878.19 842.11 54151.32 88888.00 2017-09-28 20:57:58.000 271 7878.65 841.92 54151.37 88888.00 2017-09-28 20:57:59.000 271 7879.14 841.75 54151.44 88888.00 2017-09-28 20:58:00.000 271 7879.66 841.60 54151.52 88888.00 2017-09-28 20:58:01.000 271 7880.18 841.46 54151.59 88888.00 2017-09-28 20:58:02.000 271 7880.65 841.33 54151.62 88888.00 2017-09-28 20:58:03.000 271 7881.11 841.18 54151.63 88888.00 2017-09-28 20:58:04.000 271 7881.55 841.03 54151.62 88888.00 2017-09-28 20:58:05.000 271 7881.96 840.91 54151.60 88888.00 2017-09-28 20:58:06.000 271 7882.38 840.81 54151.55 88888.00 2017-09-28 20:58:07.000 271 7882.78 840.74 54151.50 88888.00 2017-09-28 20:58:08.000 271 7883.17 840.68 54151.46 88888.00 2017-09-28 20:58:09.000 271 7883.54 840.61 54151.40 88888.00 2017-09-28 20:58:10.000 271 7883.92 840.56 54151.35 88888.00 2017-09-28 20:58:11.000 271 7884.31 840.49 54151.32 88888.00 2017-09-28 20:58:12.000 271 7884.67 840.42 54151.28 88888.00 2017-09-28 20:58:13.000 271 7885.03 840.35 54151.21 88888.00 2017-09-28 20:58:14.000 271 7885.37 840.29 54151.14 88888.00 2017-09-28 20:58:15.000 271 7885.69 840.26 54151.05 88888.00 2017-09-28 20:58:16.000 271 7885.98 840.25 54150.94 88888.00 2017-09-28 20:58:17.000 271 7886.25 840.24 54150.81 88888.00 2017-09-28 20:58:18.000 271 7886.50 840.26 54150.66 88888.00 2017-09-28 20:58:19.000 271 7886.74 840.30 54150.52 88888.00 2017-09-28 20:58:20.000 271 7886.94 840.33 54150.36 88888.00 2017-09-28 20:58:21.000 271 7887.13 840.35 54150.16 88888.00 2017-09-28 20:58:22.000 271 7887.32 840.40 54149.98 88888.00 2017-09-28 20:58:23.000 271 7887.51 840.44 54149.84 88888.00 2017-09-28 20:58:24.000 271 7887.72 840.46 54149.73 88888.00 2017-09-28 20:58:25.000 271 7887.94 840.49 54149.60 88888.00 2017-09-28 20:58:26.000 271 7888.13 840.53 54149.45 88888.00 2017-09-28 20:58:27.000 271 7888.33 840.55 54149.33 88888.00 2017-09-28 20:58:28.000 271 7888.58 840.58 54149.24 88888.00 2017-09-28 20:58:29.000 271 7888.82 840.63 54149.15 88888.00 2017-09-28 20:58:30.000 271 7889.04 840.72 54149.05 88888.00 2017-09-28 20:58:31.000 271 7889.26 840.81 54148.92 88888.00 2017-09-28 20:58:32.000 271 7889.46 840.91 54148.78 88888.00 2017-09-28 20:58:33.000 271 7889.62 841.00 54148.61 88888.00 2017-09-28 20:58:34.000 271 7889.77 841.07 54148.45 88888.00 2017-09-28 20:58:35.000 271 7889.94 841.11 54148.33 88888.00 2017-09-28 20:58:36.000 271 7890.10 841.17 54148.21 88888.00 2017-09-28 20:58:37.000 271 7890.25 841.21 54148.07 88888.00 2017-09-28 20:58:38.000 271 7890.38 841.24 54147.93 88888.00 2017-09-28 20:58:39.000 271 7890.52 841.29 54147.79 88888.00 2017-09-28 20:58:40.000 271 7890.68 841.33 54147.64 88888.00 2017-09-28 20:58:41.000 271 7890.85 841.37 54147.53 88888.00 2017-09-28 20:58:42.000 271 7891.06 841.42 54147.39 88888.00 2017-09-28 20:58:43.000 271 7891.28 841.46 54147.29 88888.00 2017-09-28 20:58:44.000 271 7891.50 841.51 54147.20 88888.00 2017-09-28 20:58:45.000 271 7891.71 841.55 54147.11 88888.00 2017-09-28 20:58:46.000 271 7891.91 841.56 54147.00 88888.00 2017-09-28 20:58:47.000 271 7892.11 841.57 54146.85 88888.00 2017-09-28 20:58:48.000 271 7892.28 841.56 54146.66 88888.00 2017-09-28 20:58:49.000 271 7892.42 841.55 54146.48 88888.00 2017-09-28 20:58:50.000 271 7892.53 841.55 54146.27 88888.00 2017-09-28 20:58:51.000 271 7892.65 841.55 54146.07 88888.00 2017-09-28 20:58:52.000 271 7892.78 841.55 54145.90 88888.00 2017-09-28 20:58:53.000 271 7892.90 841.54 54145.74 88888.00 2017-09-28 20:58:54.000 271 7893.03 841.54 54145.58 88888.00 2017-09-28 20:58:55.000 271 7893.17 841.53 54145.41 88888.00 2017-09-28 20:58:56.000 271 7893.31 841.50 54145.22 88888.00 2017-09-28 20:58:57.000 271 7893.43 841.47 54145.02 88888.00 2017-09-28 20:58:58.000 271 7893.54 841.44 54144.81 88888.00 2017-09-28 20:58:59.000 271 7893.68 841.40 54144.62 88888.00 2017-09-28 20:59:00.000 271 7893.83 841.37 54144.47 88888.00 2017-09-28 20:59:01.000 271 7893.97 841.35 54144.30 88888.00 2017-09-28 20:59:02.000 271 7894.10 841.35 54144.12 88888.00 2017-09-28 20:59:03.000 271 7894.23 841.34 54143.93 88888.00 2017-09-28 20:59:04.000 271 7894.30 841.31 54143.70 88888.00 2017-09-28 20:59:05.000 271 7894.35 841.25 54143.46 88888.00 2017-09-28 20:59:06.000 271 7894.39 841.17 54143.23 88888.00 2017-09-28 20:59:07.000 271 7894.44 841.12 54143.00 88888.00 2017-09-28 20:59:08.000 271 7894.51 841.07 54142.79 88888.00 2017-09-28 20:59:09.000 271 7894.59 840.99 54142.60 88888.00 2017-09-28 20:59:10.000 271 7894.67 840.90 54142.41 88888.00 2017-09-28 20:59:11.000 271 7894.76 840.82 54142.24 88888.00 2017-09-28 20:59:12.000 271 7894.87 840.75 54142.09 88888.00 2017-09-28 20:59:13.000 271 7895.02 840.69 54141.95 88888.00 2017-09-28 20:59:14.000 271 7895.21 840.63 54141.85 88888.00 2017-09-28 20:59:15.000 271 7895.42 840.56 54141.76 88888.00 2017-09-28 20:59:16.000 271 7895.63 840.51 54141.66 88888.00 2017-09-28 20:59:17.000 271 7895.83 840.47 54141.54 88888.00 2017-09-28 20:59:18.000 271 7896.02 840.42 54141.39 88888.00 2017-09-28 20:59:19.000 271 7896.21 840.39 54141.25 88888.00 2017-09-28 20:59:20.000 271 7896.39 840.36 54141.11 88888.00 2017-09-28 20:59:21.000 271 7896.56 840.33 54140.94 88888.00 2017-09-28 20:59:22.000 271 7896.72 840.31 54140.77 88888.00 2017-09-28 20:59:23.000 271 7896.87 840.31 54140.61 88888.00 2017-09-28 20:59:24.000 271 7897.03 840.32 54140.45 88888.00 2017-09-28 20:59:25.000 271 7897.19 840.32 54140.27 88888.00 2017-09-28 20:59:26.000 271 7897.34 840.31 54140.10 88888.00 2017-09-28 20:59:27.000 271 7897.47 840.31 54139.92 88888.00 2017-09-28 20:59:28.000 271 7897.59 840.33 54139.72 88888.00 2017-09-28 20:59:29.000 271 7897.70 840.37 54139.50 88888.00 2017-09-28 20:59:30.000 271 7897.80 840.44 54139.29 88888.00 2017-09-28 20:59:31.000 271 7897.89 840.52 54139.06 88888.00 2017-09-28 20:59:32.000 271 7897.93 840.60 54138.78 88888.00 2017-09-28 20:59:33.000 271 7897.95 840.67 54138.47 88888.00 2017-09-28 20:59:34.000 271 7897.93 840.76 54138.15 88888.00 2017-09-28 20:59:35.000 271 7897.86 840.86 54137.80 88888.00 2017-09-28 20:59:36.000 271 7897.75 840.95 54137.44 88888.00 2017-09-28 20:59:37.000 271 7897.62 841.06 54137.07 88888.00 2017-09-28 20:59:38.000 271 7897.47 841.20 54136.69 88888.00 2017-09-28 20:59:39.000 271 7897.31 841.32 54136.31 88888.00 2017-09-28 20:59:40.000 271 7897.13 841.41 54135.94 88888.00 2017-09-28 20:59:41.000 271 7896.96 841.52 54135.57 88888.00 2017-09-28 20:59:42.000 271 7896.77 841.61 54135.23 88888.00 2017-09-28 20:59:43.000 271 7896.58 841.72 54134.87 88888.00 2017-09-28 20:59:44.000 271 7896.37 841.87 54134.48 88888.00 2017-09-28 20:59:45.000 271 7896.13 842.04 54134.09 88888.00 2017-09-28 20:59:46.000 271 7895.86 842.20 54133.64 88888.00 2017-09-28 20:59:47.000 271 7895.55 842.36 54133.19 88888.00 2017-09-28 20:59:48.000 271 7895.21 842.52 54132.75 88888.00 2017-09-28 20:59:49.000 271 7894.85 842.65 54132.34 88888.00 2017-09-28 20:59:50.000 271 7894.49 842.77 54131.94 88888.00 2017-09-28 20:59:51.000 271 7894.14 842.88 54131.52 88888.00 2017-09-28 20:59:52.000 271 7893.77 842.98 54131.11 88888.00 2017-09-28 20:59:53.000 271 7893.39 843.07 54130.72 88888.00 2017-09-28 20:59:54.000 271 7893.04 843.17 54130.35 88888.00 2017-09-28 20:59:55.000 271 7892.72 843.28 54130.02 88888.00 2017-09-28 20:59:56.000 271 7892.44 843.38 54129.73 88888.00 2017-09-28 20:59:57.000 271 7892.19 843.49 54129.47 88888.00 2017-09-28 20:59:58.000 271 7891.97 843.57 54129.22 88888.00 2017-09-28 20:59:59.000 271 7891.76 843.65 54128.97 88888.00 2017-09-28 21:00:00.000 271 7891.58 843.74 54128.74 88888.00 2017-09-28 21:00:01.000 271 7891.42 843.82 54128.54 88888.00 2017-09-28 21:00:02.000 271 7891.29 843.89 54128.35 88888.00 2017-09-28 21:00:03.000 271 7891.17 843.98 54128.15 88888.00 2017-09-28 21:00:04.000 271 7891.08 844.08 54127.98 88888.00 2017-09-28 21:00:05.000 271 7890.99 844.19 54127.80 88888.00 2017-09-28 21:00:06.000 271 7890.89 844.32 54127.60 88888.00 2017-09-28 21:00:07.000 271 7890.80 844.45 54127.40 88888.00 2017-09-28 21:00:08.000 271 7890.72 844.56 54127.21 88888.00 2017-09-28 21:00:09.000 271 7890.66 844.69 54127.04 88888.00 2017-09-28 21:00:10.000 271 7890.60 844.84 54126.87 88888.00 2017-09-28 21:00:11.000 271 7890.54 845.00 54126.69 88888.00 2017-09-28 21:00:12.000 271 7890.49 845.17 54126.51 88888.00 2017-09-28 21:00:13.000 271 7890.47 845.37 54126.35 88888.00 2017-09-28 21:00:14.000 271 7890.44 845.58 54126.17 88888.00 2017-09-28 21:00:15.000 271 7890.38 845.79 54125.96 88888.00 2017-09-28 21:00:16.000 271 7890.30 846.03 54125.72 88888.00 2017-09-28 21:00:17.000 271 7890.22 846.29 54125.50 88888.00 2017-09-28 21:00:18.000 271 7890.14 846.53 54125.30 88888.00 2017-09-28 21:00:19.000 271 7890.07 846.77 54125.12 88888.00 2017-09-28 21:00:20.000 271 7890.03 847.00 54124.95 88888.00 2017-09-28 21:00:21.000 271 7889.98 847.22 54124.79 88888.00 2017-09-28 21:00:22.000 271 7889.94 847.43 54124.64 88888.00 2017-09-28 21:00:23.000 271 7889.92 847.65 54124.50 88888.00 2017-09-28 21:00:24.000 271 7889.92 847.86 54124.38 88888.00 2017-09-28 21:00:25.000 271 7889.93 848.06 54124.28 88888.00 2017-09-28 21:00:26.000 271 7889.95 848.24 54124.20 88888.00 2017-09-28 21:00:27.000 271 7890.00 848.39 54124.13 88888.00 2017-09-28 21:00:28.000 271 7890.08 848.52 54124.09 88888.00 2017-09-28 21:00:29.000 271 7890.20 848.64 54124.09 88888.00 2017-09-28 21:00:30.000 271 7890.35 848.77 54124.12 88888.00 2017-09-28 21:00:31.000 271 7890.53 848.87 54124.16 88888.00 2017-09-28 21:00:32.000 271 7890.73 848.98 54124.20 88888.00 2017-09-28 21:00:33.000 271 7890.96 849.08 54124.27 88888.00 2017-09-28 21:00:34.000 271 7891.26 849.16 54124.39 88888.00 2017-09-28 21:00:35.000 271 7891.60 849.28 54124.52 88888.00 2017-09-28 21:00:36.000 271 7891.94 849.42 54124.62 88888.00 2017-09-28 21:00:37.000 271 7892.29 849.54 54124.73 88888.00 2017-09-28 21:00:38.000 271 7892.65 849.65 54124.86 88888.00 2017-09-28 21:00:39.000 271 7893.02 849.76 54124.98 88888.00 2017-09-28 21:00:40.000 271 7893.40 849.85 54125.09 88888.00 2017-09-28 21:00:41.000 271 7893.78 849.92 54125.21 88888.00 2017-09-28 21:00:42.000 271 7894.16 850.01 54125.33 88888.00 2017-09-28 21:00:43.000 271 7894.55 850.14 54125.44 88888.00 2017-09-28 21:00:44.000 271 7894.94 850.25 54125.54 88888.00 2017-09-28 21:00:45.000 271 7895.33 850.33 54125.61 88888.00 2017-09-28 21:00:46.000 271 7895.71 850.44 54125.68 88888.00 2017-09-28 21:00:47.000 271 7896.07 850.58 54125.74 88888.00 2017-09-28 21:00:48.000 271 7896.42 850.72 54125.76 88888.00 2017-09-28 21:00:49.000 271 7896.77 850.87 54125.76 88888.00 2017-09-28 21:00:50.000 271 7897.11 851.00 54125.78 88888.00 2017-09-28 21:00:51.000 271 7897.44 851.08 54125.82 88888.00 2017-09-28 21:00:52.000 271 7897.80 851.14 54125.86 88888.00 2017-09-28 21:00:53.000 271 7898.15 851.19 54125.92 88888.00 2017-09-28 21:00:54.000 271 7898.50 851.25 54125.99 88888.00 2017-09-28 21:00:55.000 271 7898.87 851.33 54126.06 88888.00 2017-09-28 21:00:56.000 271 7899.25 851.41 54126.12 88888.00 2017-09-28 21:00:57.000 271 7899.62 851.47 54126.18 88888.00 2017-09-28 21:00:58.000 271 7899.99 851.54 54126.23 88888.00 2017-09-28 21:00:59.000 271 7900.37 851.63 54126.28 88888.00 2017-09-28 21:01:00.000 271 7900.75 851.69 54126.33 88888.00 2017-09-28 21:01:01.000 271 7901.11 851.76 54126.39 88888.00 2017-09-28 21:01:02.000 271 7901.47 851.86 54126.43 88888.00 2017-09-28 21:01:03.000 271 7901.82 851.97 54126.46 88888.00 2017-09-28 21:01:04.000 271 7902.15 852.08 54126.47 88888.00 2017-09-28 21:01:05.000 271 7902.48 852.16 54126.49 88888.00 2017-09-28 21:01:06.000 271 7902.80 852.23 54126.52 88888.00 2017-09-28 21:01:07.000 271 7903.13 852.34 54126.54 88888.00 2017-09-28 21:01:08.000 271 7903.45 852.45 54126.54 88888.00 2017-09-28 21:01:09.000 271 7903.78 852.56 54126.55 88888.00 2017-09-28 21:01:10.000 271 7904.11 852.66 54126.58 88888.00 2017-09-28 21:01:11.000 271 7904.45 852.76 54126.62 88888.00 2017-09-28 21:01:12.000 271 7904.78 852.85 54126.64 88888.00 2017-09-28 21:01:13.000 271 7905.08 852.96 54126.63 88888.00 2017-09-28 21:01:14.000 271 7905.38 853.06 54126.62 88888.00 2017-09-28 21:01:15.000 271 7905.69 853.16 54126.62 88888.00 2017-09-28 21:01:16.000 271 7906.00 853.25 54126.64 88888.00 2017-09-28 21:01:17.000 271 7906.30 853.34 54126.64 88888.00 2017-09-28 21:01:18.000 271 7906.62 853.45 54126.64 88888.00 2017-09-28 21:01:19.000 271 7906.94 853.58 54126.64 88888.00 2017-09-28 21:01:20.000 271 7907.26 853.70 54126.63 88888.00 2017-09-28 21:01:21.000 271 7907.56 853.83 54126.60 88888.00 2017-09-28 21:01:22.000 271 7907.83 853.94 54126.55 88888.00 2017-09-28 21:01:23.000 271 7908.10 854.03 54126.52 88888.00 2017-09-28 21:01:24.000 271 7908.39 854.11 54126.50 88888.00 2017-09-28 21:01:25.000 271 7908.69 854.20 54126.53 88888.00 2017-09-28 21:01:26.000 271 7908.98 854.29 54126.53 88888.00 2017-09-28 21:01:27.000 271 7909.23 854.39 54126.47 88888.00 2017-09-28 21:01:28.000 271 7909.44 854.47 54126.39 88888.00 2017-09-28 21:01:29.000 271 7909.64 854.54 54126.30 88888.00 2017-09-28 21:01:30.000 271 7909.83 854.60 54126.22 88888.00 2017-09-28 21:01:31.000 271 7910.01 854.68 54126.14 88888.00 2017-09-28 21:01:32.000 271 7910.18 854.79 54126.04 88888.00 2017-09-28 21:01:33.000 271 7910.33 854.94 54125.91 88888.00 2017-09-28 21:01:34.000 271 7910.45 855.07 54125.78 88888.00 2017-09-28 21:01:35.000 271 7910.55 855.21 54125.63 88888.00 2017-09-28 21:01:36.000 271 7910.66 855.35 54125.49 88888.00 2017-09-28 21:01:37.000 271 7910.77 855.47 54125.36 88888.00 2017-09-28 21:01:38.000 271 7910.87 855.58 54125.25 88888.00 2017-09-28 21:01:39.000 271 7910.99 855.69 54125.16 88888.00 2017-09-28 21:01:40.000 271 7911.12 855.78 54125.07 88888.00 2017-09-28 21:01:41.000 271 7911.25 855.86 54125.00 88888.00 2017-09-28 21:01:42.000 271 7911.36 855.93 54124.92 88888.00 2017-09-28 21:01:43.000 271 7911.46 856.02 54124.82 88888.00 2017-09-28 21:01:44.000 271 7911.55 856.10 54124.70 88888.00 2017-09-28 21:01:45.000 271 7911.64 856.17 54124.59 88888.00 2017-09-28 21:01:46.000 271 7911.72 856.23 54124.48 88888.00 2017-09-28 21:01:47.000 271 7911.79 856.28 54124.35 88888.00 2017-09-28 21:01:48.000 271 7911.87 856.33 54124.25 88888.00 2017-09-28 21:01:49.000 271 7911.96 856.37 54124.16 88888.00 2017-09-28 21:01:50.000 271 7912.04 856.43 54124.08 88888.00 2017-09-28 21:01:51.000 271 7912.11 856.46 54123.98 88888.00 2017-09-28 21:01:52.000 271 7912.16 856.47 54123.87 88888.00 2017-09-28 21:01:53.000 271 7912.21 856.47 54123.77 88888.00 2017-09-28 21:01:54.000 271 7912.26 856.50 54123.67 88888.00 2017-09-28 21:01:55.000 271 7912.29 856.52 54123.56 88888.00 2017-09-28 21:01:56.000 271 7912.30 856.54 54123.45 88888.00 2017-09-28 21:01:57.000 271 7912.29 856.57 54123.30 88888.00 2017-09-28 21:01:58.000 271 7912.28 856.60 54123.14 88888.00 2017-09-28 21:01:59.000 271 7912.25 856.64 54122.96 88888.00 2017-09-28 21:02:00.000 271 7912.19 856.68 54122.78 88888.00 2017-09-28 21:02:01.000 271 7912.13 856.70 54122.61 88888.00 2017-09-28 21:02:02.000 271 7912.05 856.73 54122.45 88888.00 2017-09-28 21:02:03.000 271 7911.95 856.78 54122.28 88888.00 2017-09-28 21:02:04.000 271 7911.86 856.84 54122.11 88888.00 2017-09-28 21:02:05.000 271 7911.75 856.92 54121.90 88888.00 2017-09-28 21:02:06.000 271 7911.62 857.04 54121.65 88888.00 2017-09-28 21:02:07.000 271 7911.46 857.13 54121.39 88888.00 2017-09-28 21:02:08.000 271 7911.29 857.22 54121.13 88888.00 2017-09-28 21:02:09.000 271 7911.13 857.32 54120.91 88888.00 2017-09-28 21:02:10.000 271 7910.97 857.41 54120.73 88888.00 2017-09-28 21:02:11.000 271 7910.78 857.49 54120.53 88888.00 2017-09-28 21:02:12.000 271 7910.58 857.57 54120.31 88888.00 2017-09-28 21:02:13.000 271 7910.40 857.64 54120.09 88888.00 2017-09-28 21:02:14.000 271 7910.22 857.70 54119.89 88888.00 2017-09-28 21:02:15.000 271 7910.03 857.74 54119.69 88888.00 2017-09-28 21:02:16.000 271 7909.86 857.78 54119.50 88888.00 2017-09-28 21:02:17.000 271 7909.71 857.82 54119.34 88888.00 2017-09-28 21:02:18.000 271 7909.56 857.85 54119.22 88888.00 2017-09-28 21:02:19.000 271 7909.41 857.88 54119.08 88888.00 2017-09-28 21:02:20.000 271 7909.25 857.89 54118.93 88888.00 2017-09-28 21:02:21.000 271 7909.09 857.86 54118.81 88888.00 2017-09-28 21:02:22.000 271 7908.93 857.79 54118.70 88888.00 2017-09-28 21:02:23.000 271 7908.78 857.72 54118.60 88888.00 2017-09-28 21:02:24.000 271 7908.62 857.65 54118.48 88888.00 2017-09-28 21:02:25.000 271 7908.42 857.60 54118.33 88888.00 2017-09-28 21:02:26.000 271 7908.19 857.57 54118.14 88888.00 2017-09-28 21:02:27.000 271 7907.93 857.53 54117.96 88888.00 2017-09-28 21:02:28.000 271 7907.68 857.47 54117.80 88888.00 2017-09-28 21:02:29.000 271 7907.43 857.41 54117.64 88888.00 2017-09-28 21:02:30.000 271 7907.15 857.34 54117.48 88888.00 2017-09-28 21:02:31.000 271 7906.85 857.25 54117.29 88888.00 2017-09-28 21:02:32.000 271 7906.52 857.16 54117.08 88888.00 2017-09-28 21:02:33.000 271 7906.18 857.07 54116.86 88888.00 2017-09-28 21:02:34.000 271 7905.81 856.98 54116.65 88888.00 2017-09-28 21:02:35.000 271 7905.43 856.87 54116.43 88888.00 2017-09-28 21:02:36.000 271 7904.99 856.77 54116.15 88888.00 2017-09-28 21:02:37.000 271 7904.50 856.66 54115.85 88888.00 2017-09-28 21:02:38.000 271 7904.00 856.54 54115.54 88888.00 2017-09-28 21:02:39.000 271 7903.50 856.45 54115.24 88888.00 2017-09-28 21:02:40.000 271 7902.99 856.37 54114.95 88888.00 2017-09-28 21:02:41.000 271 7902.50 856.31 54114.67 88888.00 2017-09-28 21:02:42.000 271 7902.04 856.23 54114.41 88888.00 2017-09-28 21:02:43.000 271 7901.59 856.16 54114.17 88888.00 2017-09-28 21:02:44.000 271 7901.13 856.09 54113.94 88888.00 2017-09-28 21:02:45.000 271 7900.66 856.01 54113.70 88888.00 2017-09-28 21:02:46.000 271 7900.21 855.93 54113.46 88888.00 2017-09-28 21:02:47.000 271 7899.77 855.84 54113.25 88888.00 2017-09-28 21:02:48.000 271 7899.37 855.74 54113.08 88888.00 2017-09-28 21:02:49.000 271 7899.00 855.62 54112.95 88888.00 2017-09-28 21:02:50.000 271 7898.68 855.49 54112.86 88888.00 2017-09-28 21:02:51.000 271 7898.42 855.35 54112.80 88888.00 2017-09-28 21:02:52.000 271 7898.18 855.21 54112.75 88888.00 2017-09-28 21:02:53.000 271 7897.98 855.06 54112.74 88888.00 2017-09-28 21:02:54.000 271 7897.85 854.90 54112.76 88888.00 2017-09-28 21:02:55.000 271 7897.76 854.73 54112.81 88888.00 2017-09-28 21:02:56.000 271 7897.71 854.55 54112.88 88888.00 2017-09-28 21:02:57.000 271 7897.68 854.36 54112.95 88888.00 2017-09-28 21:02:58.000 271 7897.68 854.17 54113.04 88888.00 2017-09-28 21:02:59.000 271 7897.73 854.01 54113.14 88888.00 2017-09-28 21:03:00.000 271 7897.80 853.87 54113.24 88888.00 2017-09-28 21:03:01.000 271 7897.90 853.76 54113.34 88888.00 2017-09-28 21:03:02.000 271 7898.01 853.65 54113.46 88888.00 2017-09-28 21:03:03.000 271 7898.11 853.56 54113.56 88888.00 2017-09-28 21:03:04.000 271 7898.20 853.46 54113.62 88888.00 2017-09-28 21:03:05.000 271 7898.29 853.34 54113.70 88888.00 2017-09-28 21:03:06.000 271 7898.38 853.22 54113.79 88888.00 2017-09-28 21:03:07.000 271 7898.48 853.13 54113.85 88888.00 2017-09-28 21:03:08.000 271 7898.58 853.07 54113.91 88888.00 2017-09-28 21:03:09.000 271 7898.66 853.00 54113.98 88888.00 2017-09-28 21:03:10.000 271 7898.78 852.91 54114.07 88888.00 2017-09-28 21:03:11.000 271 7898.93 852.83 54114.18 88888.00 2017-09-28 21:03:12.000 271 7899.09 852.74 54114.29 88888.00 2017-09-28 21:03:13.000 271 7899.27 852.67 54114.42 88888.00 2017-09-28 21:03:14.000 271 7899.46 852.61 54114.56 88888.00 2017-09-28 21:03:15.000 271 7899.66 852.57 54114.70 88888.00 2017-09-28 21:03:16.000 271 7899.87 852.53 54114.82 88888.00 2017-09-28 21:03:17.000 271 7900.07 852.49 54114.94 88888.00 2017-09-28 21:03:18.000 271 7900.27 852.46 54115.04 88888.00 2017-09-28 21:03:19.000 271 7900.49 852.43 54115.14 88888.00 2017-09-28 21:03:20.000 271 7900.69 852.42 54115.25 88888.00 2017-09-28 21:03:21.000 271 7900.86 852.43 54115.35 88888.00 2017-09-28 21:03:22.000 271 7901.07 852.42 54115.45 88888.00 2017-09-28 21:03:23.000 271 7901.31 852.37 54115.55 88888.00 2017-09-28 21:03:24.000 271 7901.51 852.31 54115.63 88888.00 2017-09-28 21:03:25.000 271 7901.69 852.24 54115.69 88888.00 2017-09-28 21:03:26.000 271 7901.82 852.15 54115.71 88888.00 2017-09-28 21:03:27.000 271 7901.87 852.03 54115.66 88888.00 2017-09-28 21:03:28.000 271 7901.88 851.95 54115.56 88888.00 2017-09-28 21:03:29.000 271 7901.84 851.86 54115.45 88888.00 2017-09-28 21:03:30.000 271 7901.76 851.78 54115.32 88888.00 2017-09-28 21:03:31.000 271 7901.66 851.71 54115.17 88888.00 2017-09-28 21:03:32.000 271 7901.53 851.62 54115.01 88888.00 2017-09-28 21:03:33.000 271 7901.35 851.52 54114.82 88888.00 2017-09-28 21:03:34.000 271 7901.17 851.43 54114.64 88888.00 2017-09-28 21:03:35.000 271 7900.99 851.35 54114.47 88888.00 2017-09-28 21:03:36.000 271 7900.81 851.24 54114.33 88888.00 2017-09-28 21:03:37.000 271 7900.64 851.08 54114.22 88888.00 2017-09-28 21:03:38.000 271 7900.49 850.90 54114.12 88888.00 2017-09-28 21:03:39.000 271 7900.37 850.69 54114.02 88888.00 2017-09-28 21:03:40.000 271 7900.23 850.45 54113.91 88888.00 2017-09-28 21:03:41.000 271 7900.07 850.23 54113.80 88888.00 2017-09-28 21:03:42.000 271 7899.90 850.03 54113.66 88888.00 2017-09-28 21:03:43.000 271 7899.70 849.82 54113.47 88888.00 2017-09-28 21:03:44.000 271 7899.48 849.63 54113.27 88888.00 2017-09-28 21:03:45.000 271 7899.25 849.45 54113.07 88888.00 2017-09-28 21:03:46.000 271 7899.00 849.31 54112.83 88888.00 2017-09-28 21:03:47.000 271 7898.75 849.19 54112.59 88888.00 2017-09-28 21:03:48.000 271 7898.51 849.09 54112.39 88888.00 2017-09-28 21:03:49.000 271 7898.27 849.01 54112.18 88888.00 2017-09-28 21:03:50.000 271 7898.05 848.90 54112.00 88888.00 2017-09-28 21:03:51.000 271 7897.88 848.79 54111.86 88888.00 2017-09-28 21:03:52.000 271 7897.74 848.71 54111.75 88888.00 2017-09-28 21:03:53.000 271 7897.64 848.61 54111.65 88888.00 2017-09-28 21:03:54.000 271 7897.56 848.52 54111.54 88888.00 2017-09-28 21:03:55.000 271 7897.47 848.45 54111.43 88888.00 2017-09-28 21:03:56.000 271 7897.36 848.35 54111.31 88888.00 2017-09-28 21:03:57.000 271 7897.23 848.23 54111.15 88888.00 2017-09-28 21:03:58.000 271 7897.10 848.10 54110.97 88888.00 2017-09-28 21:03:59.000 271 7896.94 847.96 54110.78 88888.00 2017-09-28 21:04:00.000 271 7896.76 847.80 54110.58 88888.00 2017-09-28 21:04:01.000 271 7896.55 847.68 54110.32 88888.00 2017-09-28 21:04:02.000 271 7896.28 847.61 54110.00 88888.00 2017-09-28 21:04:03.000 271 7895.99 847.54 54109.68 88888.00 2017-09-28 21:04:04.000 271 7895.68 847.45 54109.35 88888.00 2017-09-28 21:04:05.000 271 7895.35 847.35 54109.02 88888.00 2017-09-28 21:04:06.000 271 7894.99 847.23 54108.67 88888.00 2017-09-28 21:04:07.000 271 7894.62 847.12 54108.32 88888.00 2017-09-28 21:04:08.000 271 7894.23 847.00 54107.98 88888.00 2017-09-28 21:04:09.000 271 7893.84 846.85 54107.64 88888.00 2017-09-28 21:04:10.000 271 7893.47 846.67 54107.31 88888.00 2017-09-28 21:04:11.000 271 7893.09 846.50 54107.00 88888.00 2017-09-28 21:04:12.000 271 7892.72 846.34 54106.70 88888.00 2017-09-28 21:04:13.000 271 7892.35 846.15 54106.41 88888.00 2017-09-28 21:04:14.000 271 7892.00 845.96 54106.14 88888.00 2017-09-28 21:04:15.000 271 7891.65 845.76 54105.87 88888.00 2017-09-28 21:04:16.000 271 7891.30 845.50 54105.62 88888.00 2017-09-28 21:04:17.000 271 7890.96 845.23 54105.39 88888.00 2017-09-28 21:04:18.000 271 7890.60 844.96 54105.14 88888.00 2017-09-28 21:04:19.000 271 7890.23 844.63 54104.88 88888.00 2017-09-28 21:04:20.000 271 7889.88 844.29 54104.65 88888.00 2017-09-28 21:04:21.000 271 7889.54 843.96 54104.42 88888.00 2017-09-28 21:04:22.000 271 7889.19 843.61 54104.17 88888.00 2017-09-28 21:04:23.000 271 7888.80 843.24 54103.92 88888.00 2017-09-28 21:04:24.000 271 7888.40 842.86 54103.64 88888.00 2017-09-28 21:04:25.000 271 7887.99 842.47 54103.34 88888.00 2017-09-28 21:04:26.000 271 7887.56 842.10 54103.05 88888.00 2017-09-28 21:04:27.000 271 7887.13 841.74 54102.74 88888.00 2017-09-28 21:04:28.000 271 7886.67 841.38 54102.41 88888.00 2017-09-28 21:04:29.000 271 7886.18 841.02 54102.07 88888.00 2017-09-28 21:04:30.000 271 7885.69 840.66 54101.76 88888.00 2017-09-28 21:04:31.000 271 7885.25 840.31 54101.50 88888.00 2017-09-28 21:04:32.000 271 7884.85 840.01 54101.26 88888.00 2017-09-28 21:04:33.000 271 7884.45 839.70 54101.02 88888.00 2017-09-28 21:04:34.000 271 7884.05 839.34 54100.79 88888.00 2017-09-28 21:04:35.000 271 7883.64 839.00 54100.54 88888.00 2017-09-28 21:04:36.000 271 7883.22 838.71 54100.24 88888.00 2017-09-28 21:04:37.000 271 7882.76 838.45 54099.93 88888.00 2017-09-28 21:04:38.000 271 7882.27 838.21 54099.60 88888.00 2017-09-28 21:04:39.000 271 7881.78 837.99 54099.26 88888.00 2017-09-28 21:04:40.000 271 7881.32 837.78 54098.95 88888.00 2017-09-28 21:04:41.000 271 7880.88 837.57 54098.67 88888.00 2017-09-28 21:04:42.000 271 7880.45 837.35 54098.43 88888.00 2017-09-28 21:04:43.000 271 7880.08 837.10 54098.25 88888.00 2017-09-28 21:04:44.000 271 7879.77 836.82 54098.13 88888.00 2017-09-28 21:04:45.000 271 7879.54 836.53 54098.07 88888.00 2017-09-28 21:04:46.000 271 7879.39 836.23 54098.04 88888.00 2017-09-28 21:04:47.000 271 7879.25 835.92 54098.03 88888.00 2017-09-28 21:04:48.000 271 7879.12 835.60 54098.00 88888.00 2017-09-28 21:04:49.000 271 7878.99 835.27 54097.96 88888.00 2017-09-28 21:04:50.000 271 7878.87 834.93 54097.91 88888.00 2017-09-28 21:04:51.000 271 7878.76 834.58 54097.87 88888.00 2017-09-28 21:04:52.000 271 7878.68 834.21 54097.84 88888.00 2017-09-28 21:04:53.000 271 7878.58 833.84 54097.79 88888.00 2017-09-28 21:04:54.000 271 7878.45 833.49 54097.69 88888.00 2017-09-28 21:04:55.000 271 7878.27 833.14 54097.54 88888.00 2017-09-28 21:04:56.000 271 7878.02 832.80 54097.34 88888.00 2017-09-28 21:04:57.000 271 7877.70 832.48 54097.09 88888.00 2017-09-28 21:04:58.000 271 7877.33 832.16 54096.80 88888.00 2017-09-28 21:04:59.000 271 7876.91 831.87 54096.50 88888.00 2017-09-28 21:05:00.000 271 7876.48 831.61 54096.19 88888.00 2017-09-28 21:05:01.000 271 7876.05 831.35 54095.90 88888.00 2017-09-28 21:05:02.000 271 7875.62 831.12 54095.62 88888.00 2017-09-28 21:05:03.000 271 7875.19 830.93 54095.35 88888.00 2017-09-28 21:05:04.000 271 7874.79 830.75 54095.12 88888.00 2017-09-28 21:05:05.000 271 7874.41 830.58 54094.90 88888.00 2017-09-28 21:05:06.000 271 7874.01 830.46 54094.67 88888.00 2017-09-28 21:05:07.000 271 7873.63 830.36 54094.44 88888.00 2017-09-28 21:05:08.000 271 7873.30 830.32 54094.25 88888.00 2017-09-28 21:05:09.000 271 7873.00 830.30 54094.09 88888.00 2017-09-28 21:05:10.000 271 7872.75 830.25 54093.98 88888.00 2017-09-28 21:05:11.000 271 7872.56 830.21 54093.94 88888.00 2017-09-28 21:05:12.000 271 7872.40 830.22 54093.92 88888.00 2017-09-28 21:05:13.000 271 7872.30 830.20 54093.94 88888.00 2017-09-28 21:05:14.000 271 7872.27 830.17 54094.02 88888.00 2017-09-28 21:05:15.000 271 7872.32 830.17 54094.12 88888.00 2017-09-28 21:05:16.000 271 7872.42 830.15 54094.25 88888.00 2017-09-28 21:05:17.000 271 7872.56 830.12 54094.41 88888.00 2017-09-28 21:05:18.000 271 7872.73 830.09 54094.61 88888.00 2017-09-28 21:05:19.000 271 7872.95 830.06 54094.84 88888.00 2017-09-28 21:05:20.000 271 7873.24 830.03 54095.11 88888.00 2017-09-28 21:05:21.000 271 7873.60 830.03 54095.41 88888.00 2017-09-28 21:05:22.000 271 7874.02 830.04 54095.73 88888.00 2017-09-28 21:05:23.000 271 7874.47 830.09 54096.02 88888.00 2017-09-28 21:05:24.000 271 7874.94 830.16 54096.29 88888.00 2017-09-28 21:05:25.000 271 7875.41 830.25 54096.55 88888.00 2017-09-28 21:05:26.000 271 7875.89 830.36 54096.85 88888.00 2017-09-28 21:05:27.000 271 7876.40 830.47 54097.17 88888.00 2017-09-28 21:05:28.000 271 7876.90 830.60 54097.46 88888.00 2017-09-28 21:05:29.000 271 7877.38 830.75 54097.70 88888.00 2017-09-28 21:05:30.000 271 7877.79 830.92 54097.86 88888.00 2017-09-28 21:05:31.000 271 7878.12 831.13 54097.93 88888.00 2017-09-28 21:05:32.000 271 7878.41 831.36 54097.97 88888.00 2017-09-28 21:05:33.000 271 7878.72 831.57 54098.05 88888.00 2017-09-28 21:05:34.000 271 7879.08 831.80 54098.21 88888.00 2017-09-28 21:05:35.000 271 7879.45 832.05 54098.39 88888.00 2017-09-28 21:05:36.000 271 7879.83 832.29 54098.56 88888.00 2017-09-28 21:05:37.000 271 7880.21 832.52 54098.74 88888.00 2017-09-28 21:05:38.000 271 7880.57 832.75 54098.88 88888.00 2017-09-28 21:05:39.000 271 7880.91 832.96 54099.01 88888.00 2017-09-28 21:05:40.000 271 7881.27 833.17 54099.16 88888.00 2017-09-28 21:05:41.000 271 7881.63 833.39 54099.30 88888.00 2017-09-28 21:05:42.000 271 7881.94 833.62 54099.40 88888.00 2017-09-28 21:05:43.000 271 7882.21 833.82 54099.46 88888.00 2017-09-28 21:05:44.000 271 7882.43 834.01 54099.48 88888.00 2017-09-28 21:05:45.000 271 7882.60 834.22 54099.46 88888.00 2017-09-28 21:05:46.000 271 7882.74 834.45 54099.41 88888.00 2017-09-28 21:05:47.000 271 7882.81 834.68 54099.32 88888.00 2017-09-28 21:05:48.000 271 7882.78 834.90 54099.14 88888.00 2017-09-28 21:05:49.000 271 7882.68 835.09 54098.94 88888.00 2017-09-28 21:05:50.000 271 7882.54 835.26 54098.75 88888.00 2017-09-28 21:05:51.000 271 7882.36 835.46 54098.54 88888.00 2017-09-28 21:05:52.000 271 7882.12 835.68 54098.27 88888.00 2017-09-28 21:05:53.000 271 7881.86 835.90 54098.02 88888.00 2017-09-28 21:05:54.000 271 7881.60 836.15 54097.79 88888.00 2017-09-28 21:05:55.000 271 7881.37 836.39 54097.60 88888.00 2017-09-28 21:05:56.000 271 7881.19 836.58 54097.48 88888.00 2017-09-28 21:05:57.000 271 7881.05 836.74 54097.43 88888.00 2017-09-28 21:05:58.000 271 7880.99 836.91 54097.42 88888.00 2017-09-28 21:05:59.000 271 7881.00 837.07 54097.47 88888.00 2017-09-28 21:06:00.000 271 7881.07 837.20 54097.55 88888.00 2017-09-28 21:06:01.000 271 7881.20 837.30 54097.68 88888.00 2017-09-28 21:06:02.000 271 7881.39 837.40 54097.87 88888.00 2017-09-28 21:06:03.000 271 7881.66 837.50 54098.10 88888.00 2017-09-28 21:06:04.000 271 7881.96 837.63 54098.32 88888.00 2017-09-28 21:06:05.000 271 7882.23 837.77 54098.50 88888.00 2017-09-28 21:06:06.000 271 7882.46 837.87 54098.63 88888.00 2017-09-28 21:06:07.000 271 7882.67 837.94 54098.73 88888.00 2017-09-28 21:06:08.000 271 7882.88 838.01 54098.84 88888.00 2017-09-28 21:06:09.000 271 7883.10 838.07 54098.97 88888.00 2017-09-28 21:06:10.000 271 7883.38 838.18 54099.11 88888.00 2017-09-28 21:06:11.000 271 7883.69 838.36 54099.27 88888.00 2017-09-28 21:06:12.000 271 7884.00 838.55 54099.43 88888.00 2017-09-28 21:06:13.000 271 7884.31 838.70 54099.60 88888.00 2017-09-28 21:06:14.000 271 7884.65 838.84 54099.78 88888.00 2017-09-28 21:06:15.000 271 7885.03 838.96 54100.00 88888.00 2017-09-28 21:06:16.000 271 7885.47 839.05 54100.27 88888.00 2017-09-28 21:06:17.000 271 7885.94 839.12 54100.58 88888.00 2017-09-28 21:06:18.000 271 7886.48 839.18 54100.92 88888.00 2017-09-28 21:06:19.000 271 7887.09 839.23 54101.29 88888.00 2017-09-28 21:06:20.000 271 7887.73 839.27 54101.70 88888.00 2017-09-28 21:06:21.000 271 7888.39 839.36 54102.07 88888.00 2017-09-28 21:06:22.000 271 7889.04 839.52 54102.38 88888.00 2017-09-28 21:06:23.000 271 7889.69 839.71 54102.67 88888.00 2017-09-28 21:06:24.000 271 7890.33 839.94 54102.95 88888.00 2017-09-28 21:06:25.000 271 7890.97 840.16 54103.23 88888.00 2017-09-28 21:06:26.000 271 7891.65 840.36 54103.52 88888.00 2017-09-28 21:06:27.000 271 7892.34 840.57 54103.82 88888.00 2017-09-28 21:06:28.000 271 7893.01 840.77 54104.09 88888.00 2017-09-28 21:06:29.000 271 7893.64 840.96 54104.35 88888.00 2017-09-28 21:06:30.000 271 7894.23 841.16 54104.54 88888.00 2017-09-28 21:06:31.000 271 7894.75 841.36 54104.67 88888.00 2017-09-28 21:06:32.000 271 7895.26 841.50 54104.85 88888.00 2017-09-28 21:06:33.000 271 7895.76 841.62 54105.03 88888.00 2017-09-28 21:06:34.000 271 7896.23 841.74 54105.18 88888.00 2017-09-28 21:06:35.000 271 7896.76 841.84 54105.38 88888.00 2017-09-28 21:06:36.000 271 7897.36 841.91 54105.67 88888.00 2017-09-28 21:06:37.000 271 7897.98 842.00 54105.96 88888.00 2017-09-28 21:06:38.000 271 7898.61 842.08 54106.27 88888.00 2017-09-28 21:06:39.000 271 7899.22 842.14 54106.55 88888.00 2017-09-28 21:06:40.000 271 7899.78 842.18 54106.79 88888.00 2017-09-28 21:06:41.000 271 7900.25 842.20 54106.94 88888.00 2017-09-28 21:06:42.000 271 7900.65 842.25 54107.02 88888.00 2017-09-28 21:06:43.000 271 7901.01 842.30 54107.05 88888.00 2017-09-28 21:06:44.000 271 7901.35 842.34 54107.10 88888.00 2017-09-28 21:06:45.000 271 7901.70 842.37 54107.17 88888.00 2017-09-28 21:06:46.000 271 7902.06 842.40 54107.23 88888.00 2017-09-28 21:06:47.000 271 7902.36 842.42 54107.27 88888.00 2017-09-28 21:06:48.000 271 7902.60 842.47 54107.25 88888.00 2017-09-28 21:06:49.000 271 7902.80 842.56 54107.19 88888.00 2017-09-28 21:06:50.000 271 7902.95 842.66 54107.10 88888.00 2017-09-28 21:06:51.000 271 7903.00 842.75 54106.95 88888.00 2017-09-28 21:06:52.000 271 7903.00 842.85 54106.77 88888.00 2017-09-28 21:06:53.000 271 7902.96 842.94 54106.56 88888.00 2017-09-28 21:06:54.000 271 7902.84 843.05 54106.30 88888.00 2017-09-28 21:06:55.000 271 7902.68 843.21 54106.02 88888.00 2017-09-28 21:06:56.000 271 7902.42 843.35 54105.71 88888.00 2017-09-28 21:06:57.000 271 7902.07 843.47 54105.32 88888.00 2017-09-28 21:06:58.000 271 7901.69 843.56 54104.95 88888.00 2017-09-28 21:06:59.000 271 7901.33 843.64 54104.62 88888.00 2017-09-28 21:07:00.000 271 7900.96 843.75 54104.32 88888.00 2017-09-28 21:07:01.000 271 7900.61 843.86 54104.05 88888.00 2017-09-28 21:07:02.000 271 7900.28 843.94 54103.81 88888.00 2017-09-28 21:07:03.000 271 7899.95 844.05 54103.55 88888.00 2017-09-28 21:07:04.000 271 7899.62 844.20 54103.27 88888.00 2017-09-28 21:07:05.000 271 7899.29 844.35 54103.03 88888.00 2017-09-28 21:07:06.000 271 7899.00 844.51 54102.83 88888.00 2017-09-28 21:07:07.000 271 7898.78 844.67 54102.67 88888.00 2017-09-28 21:07:08.000 271 7898.63 844.86 54102.59 88888.00 2017-09-28 21:07:09.000 271 7898.54 845.11 54102.52 88888.00 2017-09-28 21:07:10.000 271 7898.48 845.38 54102.45 88888.00 2017-09-28 21:07:11.000 271 7898.43 845.65 54102.36 88888.00 2017-09-28 21:07:12.000 271 7898.34 845.90 54102.25 88888.00 2017-09-28 21:07:13.000 271 7898.23 846.12 54102.12 88888.00 2017-09-28 21:07:14.000 271 7898.09 846.32 54101.96 88888.00 2017-09-28 21:07:15.000 271 7897.94 846.46 54101.80 88888.00 2017-09-28 21:07:16.000 271 7897.76 846.56 54101.61 88888.00 2017-09-28 21:07:17.000 271 7897.54 846.70 54101.38 88888.00 2017-09-28 21:07:18.000 271 7897.26 846.83 54101.12 88888.00 2017-09-28 21:07:19.000 271 7896.92 846.96 54100.78 88888.00 2017-09-28 21:07:20.000 271 7896.50 847.12 54100.39 88888.00 2017-09-28 21:07:21.000 271 7896.04 847.29 54100.01 88888.00 2017-09-28 21:07:22.000 271 7895.59 847.46 54099.63 88888.00 2017-09-28 21:07:23.000 271 7895.17 847.69 54099.28 88888.00 2017-09-28 21:07:24.000 271 7894.76 847.98 54098.95 88888.00 2017-09-28 21:07:25.000 271 7894.37 848.29 54098.64 88888.00 2017-09-28 21:07:26.000 271 7894.05 848.58 54098.41 88888.00 2017-09-28 21:07:27.000 271 7893.81 848.89 54098.26 88888.00 2017-09-28 21:07:28.000 271 7893.63 849.20 54098.14 88888.00 2017-09-28 21:07:29.000 271 7893.50 849.47 54098.05 88888.00 2017-09-28 21:07:30.000 271 7893.43 849.70 54098.00 88888.00 2017-09-28 21:07:31.000 271 7893.40 849.87 54098.00 88888.00 2017-09-28 21:07:32.000 271 7893.43 850.04 54098.03 88888.00 2017-09-28 21:07:33.000 271 7893.55 850.20 54098.11 88888.00 2017-09-28 21:07:34.000 271 7893.71 850.34 54098.23 88888.00 2017-09-28 21:07:35.000 271 7893.88 850.45 54098.32 88888.00 2017-09-28 21:07:36.000 271 7894.04 850.57 54098.38 88888.00 2017-09-28 21:07:37.000 271 7894.16 850.70 54098.39 88888.00 2017-09-28 21:07:38.000 271 7894.27 850.82 54098.38 88888.00 2017-09-28 21:07:39.000 271 7894.34 850.94 54098.34 88888.00 2017-09-28 21:07:40.000 271 7894.35 851.07 54098.23 88888.00 2017-09-28 21:07:41.000 271 7894.32 851.17 54098.10 88888.00 2017-09-28 21:07:42.000 271 7894.27 851.26 54097.96 88888.00 2017-09-28 21:07:43.000 271 7894.22 851.37 54097.84 88888.00 2017-09-28 21:07:44.000 271 7894.22 851.44 54097.78 88888.00 2017-09-28 21:07:45.000 271 7894.22 851.48 54097.75 88888.00 2017-09-28 21:07:46.000 271 7894.19 851.55 54097.68 88888.00 2017-09-28 21:07:47.000 271 7894.13 851.61 54097.57 88888.00 2017-09-28 21:07:48.000 271 7894.02 851.68 54097.42 88888.00 2017-09-28 21:07:49.000 271 7893.85 851.75 54097.20 88888.00 2017-09-28 21:07:50.000 271 7893.60 851.82 54096.95 88888.00 2017-09-28 21:07:51.000 271 7893.26 851.84 54096.66 88888.00 2017-09-28 21:07:52.000 271 7892.88 851.84 54096.35 88888.00 2017-09-28 21:07:53.000 271 7892.51 851.85 54096.09 88888.00 2017-09-28 21:07:54.000 271 7892.13 851.88 54095.81 88888.00 2017-09-28 21:07:55.000 271 7891.72 851.89 54095.51 88888.00 2017-09-28 21:07:56.000 271 7891.27 851.86 54095.23 88888.00 2017-09-28 21:07:57.000 271 7890.83 851.81 54094.96 88888.00 2017-09-28 21:07:58.000 271 7890.39 851.76 54094.70 88888.00 2017-09-28 21:07:59.000 271 7889.95 851.68 54094.45 88888.00 2017-09-28 21:08:00.000 271 7889.51 851.60 54094.21 88888.00 2017-09-28 21:08:01.000 271 7889.06 851.51 54093.97 88888.00 2017-09-28 21:08:02.000 271 7888.59 851.42 54093.72 88888.00 2017-09-28 21:08:03.000 271 7888.11 851.33 54093.45 88888.00 2017-09-28 21:08:04.000 271 7887.65 851.26 54093.19 88888.00 2017-09-28 21:08:05.000 271 7887.19 851.20 54092.93 88888.00 2017-09-28 21:08:06.000 271 7886.74 851.17 54092.69 88888.00 2017-09-28 21:08:07.000 271 7886.35 851.18 54092.49 88888.00 2017-09-28 21:08:08.000 271 7886.01 851.21 54092.33 88888.00 2017-09-28 21:08:09.000 271 7885.67 851.30 54092.15 88888.00 2017-09-28 21:08:10.000 271 7885.32 851.43 54091.94 88888.00 2017-09-28 21:08:11.000 271 7884.97 851.62 54091.71 88888.00 2017-09-28 21:08:12.000 271 7884.67 851.84 54091.54 88888.00 2017-09-28 21:08:13.000 271 7884.47 852.04 54091.46 88888.00 2017-09-28 21:08:14.000 271 7884.34 852.19 54091.46 88888.00 2017-09-28 21:08:15.000 271 7884.31 852.31 54091.55 88888.00 2017-09-28 21:08:16.000 271 7884.40 852.40 54091.72 88888.00 2017-09-28 21:08:17.000 271 7884.60 852.49 54091.96 88888.00 2017-09-28 21:08:18.000 271 7884.87 852.61 54092.23 88888.00 2017-09-28 21:08:19.000 271 7885.20 852.69 54092.51 88888.00 2017-09-28 21:08:20.000 271 7885.62 852.76 54092.84 88888.00 2017-09-28 21:08:21.000 271 7886.10 852.86 54093.20 88888.00 2017-09-28 21:08:22.000 271 7886.65 852.98 54093.59 88888.00 2017-09-28 21:08:23.000 271 7887.24 853.12 54093.96 88888.00 2017-09-28 21:08:24.000 271 7887.82 853.31 54094.28 88888.00 2017-09-28 21:08:25.000 271 7888.38 853.49 54094.56 88888.00 2017-09-28 21:08:26.000 271 7888.90 853.64 54094.81 88888.00 2017-09-28 21:08:27.000 271 7889.39 853.77 54095.01 88888.00 2017-09-28 21:08:28.000 271 7889.83 853.84 54095.21 88888.00 2017-09-28 21:08:29.000 271 7890.24 853.88 54095.39 88888.00 2017-09-28 21:08:30.000 271 7890.65 853.93 54095.54 88888.00 2017-09-28 21:08:31.000 271 7891.04 853.98 54095.68 88888.00 2017-09-28 21:08:32.000 271 7891.36 854.04 54095.77 88888.00 2017-09-28 21:08:33.000 271 7891.65 854.11 54095.82 88888.00 2017-09-28 21:08:34.000 271 7891.92 854.13 54095.86 88888.00 2017-09-28 21:08:35.000 271 7892.14 854.19 54095.86 88888.00 2017-09-28 21:08:36.000 271 7892.38 854.24 54095.87 88888.00 2017-09-28 21:08:37.000 271 7892.63 854.28 54095.94 88888.00 2017-09-28 21:08:38.000 271 7892.88 854.35 54096.00 88888.00 2017-09-28 21:08:39.000 271 7893.11 854.48 54096.01 88888.00 2017-09-28 21:08:40.000 271 7893.29 854.63 54095.95 88888.00 2017-09-28 21:08:41.000 271 7893.42 854.83 54095.84 88888.00 2017-09-28 21:08:42.000 271 7893.53 855.06 54095.70 88888.00 2017-09-28 21:08:43.000 271 7893.62 855.30 54095.58 88888.00 2017-09-28 21:08:44.000 271 7893.75 855.53 54095.54 88888.00 2017-09-28 21:08:45.000 271 7893.91 855.78 54095.54 88888.00 2017-09-28 21:08:46.000 271 7894.09 856.04 54095.54 88888.00 2017-09-28 21:08:47.000 271 7894.33 856.30 54095.62 88888.00 2017-09-28 21:08:48.000 271 7894.61 856.57 54095.71 88888.00 2017-09-28 21:08:49.000 271 7894.88 856.83 54095.75 88888.00 2017-09-28 21:08:50.000 271 7895.17 857.09 54095.79 88888.00 2017-09-28 21:08:51.000 271 7895.45 857.38 54095.83 88888.00 2017-09-28 21:08:52.000 271 7895.74 857.67 54095.90 88888.00 2017-09-28 21:08:53.000 271 7896.08 857.89 54096.05 88888.00 2017-09-28 21:08:54.000 271 7896.43 858.05 54096.21 88888.00 2017-09-28 21:08:55.000 271 7896.80 858.19 54096.35 88888.00 2017-09-28 21:08:56.000 271 7897.23 858.33 54096.55 88888.00 2017-09-28 21:08:57.000 271 7897.68 858.48 54096.74 88888.00 2017-09-28 21:08:58.000 271 7898.11 858.63 54096.89 88888.00 2017-09-28 21:08:59.000 271 7898.50 858.76 54097.01 88888.00 2017-09-28 21:09:00.000 271 7898.81 858.86 54097.06 88888.00 2017-09-28 21:09:01.000 271 7899.05 858.96 54097.05 88888.00 2017-09-28 21:09:02.000 271 7899.23 859.05 54097.00 88888.00 2017-09-28 21:09:03.000 271 7899.34 859.12 54096.93 88888.00 2017-09-28 21:09:04.000 271 7899.42 859.20 54096.85 88888.00 2017-09-28 21:09:05.000 271 7899.47 859.32 54096.75 88888.00 2017-09-28 21:09:06.000 271 7899.51 859.46 54096.64 88888.00 2017-09-28 21:09:07.000 271 7899.59 859.62 54096.57 88888.00 2017-09-28 21:09:08.000 271 7899.65 859.80 54096.52 88888.00 2017-09-28 21:09:09.000 271 7899.66 860.00 54096.40 88888.00 2017-09-28 21:09:10.000 271 7899.70 860.23 54096.32 88888.00 2017-09-28 21:09:11.000 271 7899.77 860.42 54096.31 88888.00 2017-09-28 21:09:12.000 271 7899.86 860.58 54096.31 88888.00 2017-09-28 21:09:13.000 271 7899.94 860.76 54096.30 88888.00 2017-09-28 21:09:14.000 271 7899.99 860.96 54096.23 88888.00 2017-09-28 21:09:15.000 271 7899.98 861.14 54096.12 88888.00 2017-09-28 21:09:16.000 271 7899.94 861.33 54096.00 88888.00 2017-09-28 21:09:17.000 271 7899.93 861.55 54095.91 88888.00 2017-09-28 21:09:18.000 271 7899.96 861.74 54095.87 88888.00 2017-09-28 21:09:19.000 271 7900.00 861.91 54095.86 88888.00 2017-09-28 21:09:20.000 271 7900.06 862.07 54095.86 88888.00 2017-09-28 21:09:21.000 271 7900.11 862.22 54095.86 88888.00 2017-09-28 21:09:22.000 271 7900.16 862.31 54095.86 88888.00 2017-09-28 21:09:23.000 271 7900.19 862.39 54095.83 88888.00 2017-09-28 21:09:24.000 271 7900.19 862.47 54095.79 88888.00 2017-09-28 21:09:25.000 271 7900.13 862.57 54095.69 88888.00 2017-09-28 21:09:26.000 271 7900.03 862.71 54095.55 88888.00 2017-09-28 21:09:27.000 271 7899.93 862.88 54095.41 88888.00 2017-09-28 21:09:28.000 271 7899.85 863.02 54095.32 88888.00 2017-09-28 21:09:29.000 271 7899.77 863.13 54095.27 88888.00 2017-09-28 21:09:30.000 271 7899.72 863.22 54095.25 88888.00 2017-09-28 21:09:31.000 271 7899.70 863.29 54095.25 88888.00 2017-09-28 21:09:32.000 271 7899.70 863.31 54095.29 88888.00 2017-09-28 21:09:33.000 271 7899.72 863.29 54095.35 88888.00 2017-09-28 21:09:34.000 271 7899.75 863.26 54095.41 88888.00 2017-09-28 21:09:35.000 271 7899.78 863.22 54095.46 88888.00 2017-09-28 21:09:36.000 271 7899.80 863.13 54095.51 88888.00 2017-09-28 21:09:37.000 271 7899.83 863.00 54095.58 88888.00 2017-09-28 21:09:38.000 271 7899.87 862.89 54095.62 88888.00 2017-09-28 21:09:39.000 271 7899.92 862.79 54095.67 88888.00 2017-09-28 21:09:40.000 271 7899.99 862.68 54095.73 88888.00 2017-09-28 21:09:41.000 271 7900.07 862.58 54095.78 88888.00 2017-09-28 21:09:42.000 271 7900.16 862.54 54095.80 88888.00 2017-09-28 21:09:43.000 271 7900.23 862.50 54095.84 88888.00 2017-09-28 21:09:44.000 271 7900.29 862.47 54095.85 88888.00 2017-09-28 21:09:45.000 271 7900.34 862.48 54095.85 88888.00 2017-09-28 21:09:46.000 271 7900.37 862.46 54095.86 88888.00 2017-09-28 21:09:47.000 271 7900.40 862.39 54095.88 88888.00 2017-09-28 21:09:48.000 271 7900.42 862.39 54095.88 88888.00 2017-09-28 21:09:49.000 271 7900.44 862.40 54095.88 88888.00 2017-09-28 21:09:50.000 271 7900.43 862.39 54095.86 88888.00 2017-09-28 21:09:51.000 271 7900.39 862.37 54095.80 88888.00 2017-09-28 21:09:52.000 271 7900.32 862.31 54095.77 88888.00 2017-09-28 21:09:53.000 271 7900.27 862.24 54095.76 88888.00 2017-09-28 21:09:54.000 271 7900.26 862.17 54095.77 88888.00 2017-09-28 21:09:55.000 271 7900.29 862.06 54095.84 88888.00 2017-09-28 21:09:56.000 271 7900.37 861.90 54095.96 88888.00 2017-09-28 21:09:57.000 271 7900.52 861.75 54096.10 88888.00 2017-09-28 21:09:58.000 271 7900.73 861.61 54096.27 88888.00 2017-09-28 21:09:59.000 271 7900.94 861.46 54096.43 88888.00 2017-09-28 21:10:00.000 271 7901.13 861.30 54096.58 88888.00 2017-09-28 21:10:01.000 271 7901.31 861.16 54096.71 88888.00 2017-09-28 21:10:02.000 271 7901.49 861.03 54096.82 88888.00 2017-09-28 21:10:03.000 271 7901.68 860.92 54096.94 88888.00 2017-09-28 21:10:04.000 271 7901.90 860.78 54097.08 88888.00 2017-09-28 21:10:05.000 271 7902.15 860.66 54097.23 88888.00 2017-09-28 21:10:06.000 271 7902.43 860.60 54097.39 88888.00 2017-09-28 21:10:07.000 271 7902.69 860.55 54097.51 88888.00 2017-09-28 21:10:08.000 271 7902.92 860.48 54097.61 88888.00 2017-09-28 21:10:09.000 271 7903.13 860.45 54097.69 88888.00 2017-09-28 21:10:10.000 271 7903.31 860.43 54097.74 88888.00 2017-09-28 21:10:11.000 271 7903.52 860.43 54097.79 88888.00 2017-09-28 21:10:12.000 271 7903.72 860.44 54097.87 88888.00 2017-09-28 21:10:13.000 271 7903.93 860.45 54097.95 88888.00 2017-09-28 21:10:14.000 271 7904.18 860.49 54098.04 88888.00 2017-09-28 21:10:15.000 271 7904.46 860.58 54098.15 88888.00 2017-09-28 21:10:16.000 271 7904.77 860.70 54098.27 88888.00 2017-09-28 21:10:17.000 271 7905.09 860.82 54098.39 88888.00 2017-09-28 21:10:18.000 271 7905.42 860.98 54098.49 88888.00 2017-09-28 21:10:19.000 271 7905.74 861.15 54098.58 88888.00 2017-09-28 21:10:20.000 271 7906.08 861.34 54098.68 88888.00 2017-09-28 21:10:21.000 271 7906.42 861.54 54098.77 88888.00 2017-09-28 21:10:22.000 271 7906.74 861.75 54098.84 88888.00 2017-09-28 21:10:23.000 271 7907.05 861.96 54098.90 88888.00 2017-09-28 21:10:24.000 271 7907.34 862.18 54098.95 88888.00 2017-09-28 21:10:25.000 271 7907.60 862.38 54098.96 88888.00 2017-09-28 21:10:26.000 271 7907.82 862.59 54098.95 88888.00 2017-09-28 21:10:27.000 271 7907.99 862.80 54098.91 88888.00 2017-09-28 21:10:28.000 271 7908.12 863.02 54098.82 88888.00 2017-09-28 21:10:29.000 271 7908.23 863.24 54098.72 88888.00 2017-09-28 21:10:30.000 271 7908.32 863.45 54098.64 88888.00 2017-09-28 21:10:31.000 271 7908.41 863.69 54098.56 88888.00 2017-09-28 21:10:32.000 271 7908.51 863.93 54098.49 88888.00 2017-09-28 21:10:33.000 271 7908.60 864.17 54098.43 88888.00 2017-09-28 21:10:34.000 271 7908.70 864.42 54098.38 88888.00 2017-09-28 21:10:35.000 271 7908.78 864.68 54098.32 88888.00 2017-09-28 21:10:36.000 271 7908.83 864.93 54098.24 88888.00 2017-09-28 21:10:37.000 271 7908.87 865.15 54098.16 88888.00 2017-09-28 21:10:38.000 271 7908.89 865.34 54098.07 88888.00 2017-09-28 21:10:39.000 271 7908.87 865.55 54097.95 88888.00 2017-09-28 21:10:40.000 271 7908.83 865.76 54097.81 88888.00 2017-09-28 21:10:41.000 271 7908.78 865.98 54097.69 88888.00 2017-09-28 21:10:42.000 271 7908.72 866.23 54097.54 88888.00 2017-09-28 21:10:43.000 271 7908.65 866.50 54097.39 88888.00 2017-09-28 21:10:44.000 271 7908.56 866.76 54097.24 88888.00 2017-09-28 21:10:45.000 271 7908.46 867.06 54097.07 88888.00 2017-09-28 21:10:46.000 271 7908.34 867.38 54096.88 88888.00 2017-09-28 21:10:47.000 271 7908.19 867.71 54096.69 88888.00 2017-09-28 21:10:48.000 271 7908.04 868.04 54096.53 88888.00 2017-09-28 21:10:49.000 271 7907.92 868.35 54096.39 88888.00 2017-09-28 21:10:50.000 271 7907.82 868.65 54096.29 88888.00 2017-09-28 21:10:51.000 271 7907.75 868.95 54096.22 88888.00 2017-09-28 21:10:52.000 271 7907.71 869.27 54096.17 88888.00 2017-09-28 21:10:53.000 271 7907.68 869.58 54096.12 88888.00 2017-09-28 21:10:54.000 271 7907.64 869.88 54096.07 88888.00 2017-09-28 21:10:55.000 271 7907.59 870.15 54096.02 88888.00 2017-09-28 21:10:56.000 271 7907.53 870.40 54095.97 88888.00 2017-09-28 21:10:57.000 271 7907.44 870.64 54095.91 88888.00 2017-09-28 21:10:58.000 271 7907.32 870.87 54095.83 88888.00 2017-09-28 21:10:59.000 271 7907.17 871.08 54095.71 88888.00 2017-09-28 21:11:00.000 271 7907.01 871.28 54095.60 88888.00 2017-09-28 21:11:01.000 271 7906.85 871.49 54095.48 88888.00 2017-09-28 21:11:02.000 271 7906.67 871.71 54095.36 88888.00 2017-09-28 21:11:03.000 271 7906.45 871.87 54095.24 88888.00 2017-09-28 21:11:04.000 271 7906.20 871.99 54095.12 88888.00 2017-09-28 21:11:05.000 271 7905.95 872.10 54095.00 88888.00 2017-09-28 21:11:06.000 271 7905.71 872.16 54094.91 88888.00 2017-09-28 21:11:07.000 271 7905.45 872.18 54094.80 88888.00 2017-09-28 21:11:08.000 271 7905.21 872.19 54094.72 88888.00 2017-09-28 21:11:09.000 271 7904.96 872.18 54094.66 88888.00 2017-09-28 21:11:10.000 271 7904.71 872.13 54094.59 88888.00 2017-09-28 21:11:11.000 271 7904.46 872.07 54094.53 88888.00 2017-09-28 21:11:12.000 271 7904.20 872.00 54094.46 88888.00 2017-09-28 21:11:13.000 271 7903.93 871.92 54094.39 88888.00 2017-09-28 21:11:14.000 271 7903.65 871.81 54094.32 88888.00 2017-09-28 21:11:15.000 271 7903.34 871.70 54094.23 88888.00 2017-09-28 21:11:16.000 271 7903.05 871.59 54094.14 88888.00 2017-09-28 21:11:17.000 271 7902.75 871.50 54094.05 88888.00 2017-09-28 21:11:18.000 271 7902.43 871.41 54093.92 88888.00 2017-09-28 21:11:19.000 271 7902.10 871.30 54093.80 88888.00 2017-09-28 21:11:20.000 271 7901.79 871.19 54093.71 88888.00 2017-09-28 21:11:21.000 271 7901.52 871.09 54093.65 88888.00 2017-09-28 21:11:22.000 271 7901.28 870.95 54093.63 88888.00 2017-09-28 21:11:23.000 271 7901.07 870.79 54093.62 88888.00 2017-09-28 21:11:24.000 271 7900.85 870.64 54093.59 88888.00 2017-09-28 21:11:25.000 271 7900.59 870.46 54093.55 88888.00 2017-09-28 21:11:26.000 271 7900.32 870.27 54093.50 88888.00 2017-09-28 21:11:27.000 271 7900.10 870.12 54093.43 88888.00 2017-09-28 21:11:28.000 271 7899.88 869.96 54093.38 88888.00 2017-09-28 21:11:29.000 271 7899.66 869.74 54093.36 88888.00 2017-09-28 21:11:30.000 271 7899.46 869.50 54093.38 88888.00 2017-09-28 21:11:31.000 271 7899.28 869.23 54093.41 88888.00 2017-09-28 21:11:32.000 271 7899.11 868.99 54093.42 88888.00 2017-09-28 21:11:33.000 271 7898.95 868.74 54093.45 88888.00 2017-09-28 21:11:34.000 271 7898.81 868.45 54093.50 88888.00 2017-09-28 21:11:35.000 271 7898.66 868.13 54093.55 88888.00 2017-09-28 21:11:36.000 271 7898.49 867.80 54093.60 88888.00 2017-09-28 21:11:37.000 271 7898.32 867.49 54093.63 88888.00 2017-09-28 21:11:38.000 271 7898.17 867.17 54093.66 88888.00 2017-09-28 21:11:39.000 271 7898.01 866.84 54093.70 88888.00 2017-09-28 21:11:40.000 271 7897.84 866.52 54093.72 88888.00 2017-09-28 21:11:41.000 271 7897.67 866.19 54093.73 88888.00 2017-09-28 21:11:42.000 271 7897.50 865.86 54093.73 88888.00 2017-09-28 21:11:43.000 271 7897.35 865.58 54093.74 88888.00 2017-09-28 21:11:44.000 271 7897.21 865.33 54093.77 88888.00 2017-09-28 21:11:45.000 271 7897.05 865.08 54093.78 88888.00 2017-09-28 21:11:46.000 271 7896.87 864.86 54093.76 88888.00 2017-09-28 21:11:47.000 271 7896.64 864.65 54093.68 88888.00 2017-09-28 21:11:48.000 271 7896.41 864.46 54093.59 88888.00 2017-09-28 21:11:49.000 271 7896.18 864.32 54093.49 88888.00 2017-09-28 21:11:50.000 271 7895.91 864.23 54093.34 88888.00 2017-09-28 21:11:51.000 271 7895.62 864.17 54093.21 88888.00 2017-09-28 21:11:52.000 271 7895.38 864.10 54093.14 88888.00 2017-09-28 21:11:53.000 271 7895.20 864.03 54093.14 88888.00 2017-09-28 21:11:54.000 271 7895.07 863.97 54093.18 88888.00 2017-09-28 21:11:55.000 271 7894.96 863.94 54093.20 88888.00 2017-09-28 21:11:56.000 271 7894.88 863.90 54093.21 88888.00 2017-09-28 21:11:57.000 271 7894.83 863.85 54093.27 88888.00 2017-09-28 21:11:58.000 271 7894.82 863.79 54093.34 88888.00 2017-09-28 21:11:59.000 271 7894.87 863.72 54093.47 88888.00 2017-09-28 21:12:00.000 271 7894.97 863.64 54093.64 88888.00 2017-09-28 21:12:01.000 271 7895.12 863.55 54093.82 88888.00 2017-09-28 21:12:02.000 271 7895.28 863.47 54094.02 88888.00 2017-09-28 21:12:03.000 271 7895.46 863.39 54094.22 88888.00 2017-09-28 21:12:04.000 271 7895.65 863.33 54094.38 88888.00 2017-09-28 21:12:05.000 271 7895.86 863.26 54094.54 88888.00 2017-09-28 21:12:06.000 271 7896.07 863.18 54094.68 88888.00 2017-09-28 21:12:07.000 271 7896.26 863.06 54094.83 88888.00 2017-09-28 21:12:08.000 271 7896.44 862.96 54094.99 88888.00 2017-09-28 21:12:09.000 271 7896.61 862.89 54095.11 88888.00 2017-09-28 21:12:10.000 271 7896.77 862.78 54095.21 88888.00 2017-09-28 21:12:11.000 271 7896.92 862.67 54095.29 88888.00 2017-09-28 21:12:12.000 271 7897.07 862.61 54095.34 88888.00 2017-09-28 21:12:13.000 271 7897.21 862.59 54095.36 88888.00 2017-09-28 21:12:14.000 271 7897.36 862.57 54095.38 88888.00 2017-09-28 21:12:15.000 271 7897.50 862.57 54095.41 88888.00 2017-09-28 21:12:16.000 271 7897.64 862.56 54095.48 88888.00 2017-09-28 21:12:17.000 271 7897.77 862.52 54095.54 88888.00 2017-09-28 21:12:18.000 271 7897.87 862.45 54095.55 88888.00 2017-09-28 21:12:19.000 271 7897.94 862.40 54095.55 88888.00 2017-09-28 21:12:20.000 271 7898.00 862.37 54095.54 88888.00 2017-09-28 21:12:21.000 271 7898.01 862.30 54095.47 88888.00 2017-09-28 21:12:22.000 271 7897.96 862.22 54095.37 88888.00 2017-09-28 21:12:23.000 271 7897.90 862.19 54095.26 88888.00 2017-09-28 21:12:24.000 271 7897.80 862.19 54095.11 88888.00 2017-09-28 21:12:25.000 271 7897.64 862.19 54094.89 88888.00 2017-09-28 21:12:26.000 271 7897.46 862.20 54094.70 88888.00 2017-09-28 21:12:27.000 271 7897.29 862.24 54094.50 88888.00 2017-09-28 21:12:28.000 271 7897.13 862.31 54094.30 88888.00 2017-09-28 21:12:29.000 271 7896.99 862.40 54094.13 88888.00 2017-09-28 21:12:30.000 271 7896.85 862.52 54093.96 88888.00 2017-09-28 21:12:31.000 271 7896.71 862.67 54093.79 88888.00 2017-09-28 21:12:32.000 271 7896.57 862.81 54093.64 88888.00 2017-09-28 21:12:33.000 271 7896.43 862.93 54093.48 88888.00 2017-09-28 21:12:34.000 271 7896.28 863.08 54093.32 88888.00 2017-09-28 21:12:35.000 271 7896.12 863.21 54093.17 88888.00 2017-09-28 21:12:36.000 271 7895.98 863.29 54093.07 88888.00 2017-09-28 21:12:37.000 271 7895.90 863.36 54093.03 88888.00 2017-09-28 21:12:38.000 271 7895.84 863.42 54093.01 88888.00 2017-09-28 21:12:39.000 271 7895.81 863.43 54093.01 88888.00 2017-09-28 21:12:40.000 271 7895.82 863.45 54093.03 88888.00 2017-09-28 21:12:41.000 271 7895.83 863.49 54093.04 88888.00 2017-09-28 21:12:42.000 271 7895.86 863.55 54093.05 88888.00 2017-09-28 21:12:43.000 271 7895.90 863.63 54093.05 88888.00 2017-09-28 21:12:44.000 271 7895.94 863.73 54093.06 88888.00 2017-09-28 21:12:45.000 271 7896.01 863.83 54093.09 88888.00 2017-09-28 21:12:46.000 271 7896.08 863.94 54093.11 88888.00 2017-09-28 21:12:47.000 271 7896.10 864.04 54093.10 88888.00 2017-09-28 21:12:48.000 271 7896.07 864.16 54093.02 88888.00 2017-09-28 21:12:49.000 271 7896.02 864.30 54092.91 88888.00 2017-09-28 21:12:50.000 271 7895.94 864.44 54092.82 88888.00 2017-09-28 21:12:51.000 271 7895.84 864.60 54092.70 88888.00 2017-09-28 21:12:52.000 271 7895.72 864.79 54092.56 88888.00 2017-09-28 21:12:53.000 271 7895.57 864.99 54092.38 88888.00 2017-09-28 21:12:54.000 271 7895.38 865.17 54092.18 88888.00 2017-09-28 21:12:55.000 271 7895.14 865.35 54091.96 88888.00 2017-09-28 21:12:56.000 271 7894.83 865.53 54091.68 88888.00 2017-09-28 21:12:57.000 271 7894.49 865.73 54091.37 88888.00 2017-09-28 21:12:58.000 271 7894.16 865.95 54091.09 88888.00 2017-09-28 21:12:59.000 271 7893.87 866.20 54090.85 88888.00 2017-09-28 21:13:00.000 271 7893.62 866.49 54090.66 88888.00 2017-09-28 21:13:01.000 271 7893.39 866.81 54090.48 88888.00 2017-09-28 21:13:02.000 271 7893.19 867.16 54090.32 88888.00 2017-09-28 21:13:03.000 271 7893.01 867.51 54090.19 88888.00 2017-09-28 21:13:04.000 271 7892.83 867.87 54090.07 88888.00 2017-09-28 21:13:05.000 271 7892.68 868.22 54089.97 88888.00 2017-09-28 21:13:06.000 271 7892.56 868.55 54089.91 88888.00 2017-09-28 21:13:07.000 271 7892.46 868.86 54089.87 88888.00 2017-09-28 21:13:08.000 271 7892.39 869.12 54089.87 88888.00 2017-09-28 21:13:09.000 271 7892.35 869.38 54089.88 88888.00 2017-09-28 21:13:10.000 271 7892.31 869.64 54089.88 88888.00 2017-09-28 21:13:11.000 271 7892.28 869.87 54089.86 88888.00 2017-09-28 21:13:12.000 271 7892.24 870.07 54089.84 88888.00 2017-09-28 21:13:13.000 271 7892.17 870.25 54089.79 88888.00 2017-09-28 21:13:14.000 271 7892.07 870.44 54089.71 88888.00 2017-09-28 21:13:15.000 271 7891.96 870.64 54089.60 88888.00 2017-09-28 21:13:16.000 271 7891.83 870.88 54089.47 88888.00 2017-09-28 21:13:17.000 271 7891.70 871.15 54089.35 88888.00 2017-09-28 21:13:18.000 271 7891.57 871.42 54089.23 88888.00 2017-09-28 21:13:19.000 271 7891.43 871.66 54089.11 88888.00 2017-09-28 21:13:20.000 271 7891.30 871.91 54089.01 88888.00 2017-09-28 21:13:21.000 271 7891.17 872.17 54088.90 88888.00 2017-09-28 21:13:22.000 271 7891.02 872.43 54088.79 88888.00 2017-09-28 21:13:23.000 271 7890.85 872.65 54088.67 88888.00 2017-09-28 21:13:24.000 271 7890.66 872.84 54088.57 88888.00 2017-09-28 21:13:25.000 271 7890.49 873.02 54088.48 88888.00 2017-09-28 21:13:26.000 271 7890.30 873.17 54088.38 88888.00 2017-09-28 21:13:27.000 271 7890.12 873.32 54088.30 88888.00 2017-09-28 21:13:28.000 271 7889.96 873.50 54088.25 88888.00 2017-09-28 21:13:29.000 271 7889.82 873.67 54088.21 88888.00 2017-09-28 21:13:30.000 271 7889.67 873.79 54088.20 88888.00 2017-09-28 21:13:31.000 271 7889.51 873.89 54088.19 88888.00 2017-09-28 21:13:32.000 271 7889.32 874.01 54088.12 88888.00 2017-09-28 21:13:33.000 271 7889.12 874.12 54088.03 88888.00 2017-09-28 21:13:34.000 271 7888.91 874.23 54087.94 88888.00 2017-09-28 21:13:35.000 271 7888.70 874.31 54087.86 88888.00 2017-09-28 21:13:36.000 271 7888.47 874.35 54087.79 88888.00 2017-09-28 21:13:37.000 271 7888.25 874.36 54087.74 88888.00 2017-09-28 21:13:38.000 271 7888.07 874.33 54087.71 88888.00 2017-09-28 21:13:39.000 271 7887.90 874.28 54087.71 88888.00 2017-09-28 21:13:40.000 271 7887.77 874.21 54087.74 88888.00 2017-09-28 21:13:41.000 271 7887.66 874.10 54087.80 88888.00 2017-09-28 21:13:42.000 271 7887.61 873.97 54087.88 88888.00 2017-09-28 21:13:43.000 271 7887.61 873.82 54088.00 88888.00 2017-09-28 21:13:44.000 271 7887.63 873.65 54088.14 88888.00 2017-09-28 21:13:45.000 271 7887.66 873.44 54088.27 88888.00 2017-09-28 21:13:46.000 271 7887.70 873.24 54088.38 88888.00 2017-09-28 21:13:47.000 271 7887.68 873.04 54088.44 88888.00 2017-09-28 21:13:48.000 271 7887.62 872.85 54088.45 88888.00 2017-09-28 21:13:49.000 271 7887.51 872.65 54088.41 88888.00 2017-09-28 21:13:50.000 271 7887.38 872.45 54088.34 88888.00 2017-09-28 21:13:51.000 271 7887.21 872.29 54088.24 88888.00 2017-09-28 21:13:52.000 271 7887.02 872.18 54088.11 88888.00 2017-09-28 21:13:53.000 271 7886.82 872.05 54087.99 88888.00 2017-09-28 21:13:54.000 271 7886.65 871.92 54087.91 88888.00 2017-09-28 21:13:55.000 271 7886.53 871.83 54087.87 88888.00 2017-09-28 21:13:56.000 271 7886.47 871.75 54087.88 88888.00 2017-09-28 21:13:57.000 271 7886.48 871.67 54087.96 88888.00 2017-09-28 21:13:58.000 271 7886.57 871.60 54088.09 88888.00 2017-09-28 21:13:59.000 271 7886.68 871.55 54088.24 88888.00 2017-09-28 21:14:00.000 271 7886.83 871.50 54088.39 88888.00 2017-09-28 21:14:01.000 271 7887.01 871.43 54088.56 88888.00 2017-09-28 21:14:02.000 271 7887.18 871.36 54088.71 88888.00 2017-09-28 21:14:03.000 271 7887.32 871.30 54088.82 88888.00 2017-09-28 21:14:04.000 271 7887.46 871.25 54088.91 88888.00 2017-09-28 21:14:05.000 271 7887.61 871.21 54088.99 88888.00 2017-09-28 21:14:06.000 271 7887.79 871.15 54089.11 88888.00 2017-09-28 21:14:07.000 271 7887.98 871.07 54089.26 88888.00 2017-09-28 21:14:08.000 271 7888.18 870.97 54089.43 88888.00 2017-09-28 21:14:09.000 271 7888.42 870.89 54089.61 88888.00 2017-09-28 21:14:10.000 271 7888.65 870.79 54089.77 88888.00 2017-09-28 21:14:11.000 271 7888.83 870.63 54089.91 88888.00 2017-09-28 21:14:12.000 271 7888.98 870.46 54090.01 88888.00 2017-09-28 21:14:13.000 271 7889.10 870.27 54090.09 88888.00 2017-09-28 21:14:14.000 271 7889.17 870.04 54090.14 88888.00 2017-09-28 21:14:15.000 271 7889.21 869.78 54090.20 88888.00 2017-09-28 21:14:16.000 271 7889.23 869.49 54090.25 88888.00 2017-09-28 21:14:17.000 271 7889.24 869.20 54090.29 88888.00 2017-09-28 21:14:18.000 271 7889.20 868.91 54090.27 88888.00 2017-09-28 21:14:19.000 271 7889.09 868.58 54090.21 88888.00 2017-09-28 21:14:20.000 271 7888.94 868.22 54090.16 88888.00 2017-09-28 21:14:21.000 271 7888.75 867.84 54090.09 88888.00 2017-09-28 21:14:22.000 271 7888.53 867.44 54090.01 88888.00 2017-09-28 21:14:23.000 271 7888.28 866.99 54089.91 88888.00 2017-09-28 21:14:24.000 271 7888.02 866.53 54089.82 88888.00 2017-09-28 21:14:25.000 271 7887.77 866.06 54089.75 88888.00 2017-09-28 21:14:26.000 271 7887.54 865.53 54089.72 88888.00 2017-09-28 21:14:27.000 271 7887.36 865.01 54089.72 88888.00 2017-09-28 21:14:28.000 271 7887.21 864.51 54089.72 88888.00 2017-09-28 21:14:29.000 271 7887.07 864.00 54089.75 88888.00 2017-09-28 21:14:30.000 271 7886.98 863.48 54089.82 88888.00 2017-09-28 21:14:31.000 271 7886.95 862.98 54089.92 88888.00 2017-09-28 21:14:32.000 271 7886.94 862.49 54090.03 88888.00 2017-09-28 21:14:33.000 271 7886.97 862.04 54090.16 88888.00 2017-09-28 21:14:34.000 271 7886.99 861.60 54090.27 88888.00 2017-09-28 21:14:35.000 271 7887.00 861.15 54090.38 88888.00 2017-09-28 21:14:36.000 271 7887.01 860.72 54090.46 88888.00 2017-09-28 21:14:37.000 271 7886.98 860.33 54090.50 88888.00 2017-09-28 21:14:38.000 271 7886.91 859.92 54090.51 88888.00 2017-09-28 21:14:39.000 271 7886.81 859.53 54090.51 88888.00 2017-09-28 21:14:40.000 271 7886.68 859.19 54090.46 88888.00 2017-09-28 21:14:41.000 271 7886.48 858.88 54090.37 88888.00 2017-09-28 21:14:42.000 271 7886.21 858.60 54090.21 88888.00 2017-09-28 21:14:43.000 271 7885.87 858.36 54090.00 88888.00 2017-09-28 21:14:44.000 271 7885.50 858.12 54089.78 88888.00 2017-09-28 21:14:45.000 271 7885.10 857.93 54089.56 88888.00 2017-09-28 21:14:46.000 271 7884.65 857.84 54089.28 88888.00 2017-09-28 21:14:47.000 271 7884.20 857.76 54089.00 88888.00 2017-09-28 21:14:48.000 271 7883.83 857.68 54088.83 88888.00 2017-09-28 21:14:49.000 271 7883.51 857.62 54088.71 88888.00 2017-09-28 21:14:50.000 271 7883.24 857.56 54088.65 88888.00 2017-09-28 21:14:51.000 271 7882.97 857.49 54088.58 88888.00 2017-09-28 21:14:52.000 271 7882.64 857.41 54088.46 88888.00 2017-09-28 21:14:53.000 271 7882.35 857.31 54088.36 88888.00 2017-09-28 21:14:54.000 271 7882.08 857.20 54088.29 88888.00 2017-09-28 21:14:55.000 271 7881.75 857.09 54088.14 88888.00 2017-09-28 21:14:56.000 271 7881.36 857.00 54087.95 88888.00 2017-09-28 21:14:57.000 271 7880.98 856.89 54087.78 88888.00 2017-09-28 21:14:58.000 271 7880.61 856.86 54087.59 88888.00 2017-09-28 21:14:59.000 271 7880.25 856.89 54087.41 88888.00 2017-09-28 21:15:00.000 271 7879.94 856.94 54087.29 88888.00 2017-09-28 21:15:01.000 271 7879.70 857.02 54087.20 88888.00 2017-09-28 21:15:02.000 271 7879.48 857.11 54087.15 88888.00 2017-09-28 21:15:03.000 271 7879.27 857.20 54087.11 88888.00 2017-09-28 21:15:04.000 271 7879.07 857.35 54087.04 88888.00 2017-09-28 21:15:05.000 271 7878.86 857.57 54086.94 88888.00 2017-09-28 21:15:06.000 271 7878.59 857.76 54086.79 88888.00 2017-09-28 21:15:07.000 271 7878.26 857.97 54086.58 88888.00 2017-09-28 21:15:08.000 271 7877.92 858.28 54086.36 88888.00 2017-09-28 21:15:09.000 271 7877.62 858.69 54086.16 88888.00 2017-09-28 21:15:10.000 271 7877.32 859.16 54085.95 88888.00 2017-09-28 21:15:11.000 271 7876.98 859.73 54085.73 88888.00 2017-09-28 21:15:12.000 271 7876.72 860.31 54085.58 88888.00 2017-09-28 21:15:13.000 271 7876.51 860.84 54085.48 88888.00 2017-09-28 21:15:14.000 271 7876.30 861.33 54085.39 88888.00 2017-09-28 21:15:15.000 271 7876.13 861.72 54085.41 88888.00 2017-09-28 21:15:16.000 271 7875.99 862.01 54085.45 88888.00 2017-09-28 21:15:17.000 271 7875.79 862.29 54085.40 88888.00 2017-09-28 21:15:18.000 271 7875.50 862.51 54085.27 88888.00 2017-09-28 21:15:19.000 271 7875.12 862.67 54085.07 88888.00 2017-09-28 21:15:20.000 271 7874.73 862.81 54084.84 88888.00 2017-09-28 21:15:21.000 271 7874.38 862.94 54084.66 88888.00 2017-09-28 21:15:22.000 271 7874.08 863.07 54084.55 88888.00 2017-09-28 21:15:23.000 271 7873.92 863.17 54084.59 88888.00 2017-09-28 21:15:24.000 271 7873.87 863.26 54084.71 88888.00 2017-09-28 21:15:25.000 271 7873.86 863.37 54084.86 88888.00 2017-09-28 21:15:26.000 271 7873.87 863.44 54085.03 88888.00 2017-09-28 21:15:27.000 271 7873.88 863.51 54085.16 88888.00 2017-09-28 21:15:28.000 271 7873.90 863.63 54085.23 88888.00 2017-09-28 21:15:29.000 271 7873.87 863.75 54085.25 88888.00 2017-09-28 21:15:30.000 271 7873.80 863.84 54085.23 88888.00 2017-09-28 21:15:31.000 271 7873.75 863.88 54085.26 88888.00 2017-09-28 21:15:32.000 271 7873.75 863.89 54085.36 88888.00 2017-09-28 21:15:33.000 271 7873.80 863.89 54085.50 88888.00 2017-09-28 21:15:34.000 271 7873.91 863.90 54085.68 88888.00 2017-09-28 21:15:35.000 271 7874.03 863.85 54085.87 88888.00 2017-09-28 21:15:36.000 271 7874.10 863.71 54086.02 88888.00 2017-09-28 21:15:37.000 271 7874.12 863.55 54086.11 88888.00 2017-09-28 21:15:38.000 271 7874.07 863.38 54086.14 88888.00 2017-09-28 21:15:39.000 271 7873.95 863.15 54086.12 88888.00 2017-09-28 21:15:40.000 271 7873.76 862.88 54086.07 88888.00 2017-09-28 21:15:41.000 271 7873.55 862.63 54085.98 88888.00 2017-09-28 21:15:42.000 271 7873.38 862.38 54085.99 88888.00 2017-09-28 21:15:43.000 271 7873.23 862.06 54086.04 88888.00 2017-09-28 21:15:44.000 271 7873.05 861.72 54086.01 88888.00 2017-09-28 21:15:45.000 271 7872.76 861.41 54085.87 88888.00 2017-09-28 21:15:46.000 271 7872.29 861.15 54085.57 88888.00 2017-09-28 21:15:47.000 271 7871.60 861.01 54085.03 88888.00 2017-09-28 21:15:48.000 271 7870.74 861.07 54084.32 88888.00 2017-09-28 21:15:49.000 271 7869.80 861.29 54083.63 88888.00 2017-09-28 21:15:50.000 271 7868.93 861.65 54083.08 88888.00 2017-09-28 21:15:51.000 271 7868.15 862.11 54082.65 88888.00 2017-09-28 21:15:52.000 271 7867.41 862.59 54082.28 88888.00 2017-09-28 21:15:53.000 271 7866.72 863.04 54081.97 88888.00 2017-09-28 21:15:54.000 271 7866.14 863.46 54081.79 88888.00 2017-09-28 21:15:55.000 271 7865.71 863.82 54081.74 88888.00 2017-09-28 21:15:56.000 271 7865.34 864.16 54081.75 88888.00 2017-09-28 21:15:57.000 271 7865.07 864.49 54081.79 88888.00 2017-09-28 21:15:58.000 271 7864.94 864.73 54081.96 88888.00 2017-09-28 21:15:59.000 271 7864.93 864.92 54082.24 88888.00 2017-09-28 21:16:00.000 271 7865.03 865.13 54082.56 88888.00 2017-09-28 21:16:01.000 271 7865.28 865.30 54082.96 88888.00 2017-09-28 21:16:02.000 271 7865.62 865.43 54083.44 88888.00 2017-09-28 21:16:03.000 271 7865.96 865.57 54083.87 88888.00 2017-09-28 21:16:04.000 271 7866.25 865.66 54084.23 88888.00 2017-09-28 21:16:05.000 271 7866.47 865.75 54084.48 88888.00 2017-09-28 21:16:06.000 271 7866.64 865.85 54084.66 88888.00 2017-09-28 21:16:07.000 271 7866.76 865.93 54084.80 88888.00 2017-09-28 21:16:08.000 271 7866.87 866.06 54084.93 88888.00 2017-09-28 21:16:09.000 271 7866.95 866.21 54085.04 88888.00 2017-09-28 21:16:10.000 271 7867.04 866.34 54085.18 88888.00 2017-09-28 21:16:11.000 271 7867.15 866.40 54085.36 88888.00 2017-09-28 21:16:12.000 271 7867.28 866.33 54085.59 88888.00 2017-09-28 21:16:13.000 271 7867.39 866.18 54085.82 88888.00 2017-09-28 21:16:14.000 271 7867.44 865.96 54086.00 88888.00 2017-09-28 21:16:15.000 271 7867.36 865.69 54086.04 88888.00 2017-09-28 21:16:16.000 271 7867.05 865.51 54085.82 88888.00 2017-09-28 21:16:17.000 271 7866.63 865.51 54085.48 88888.00 2017-09-28 21:16:18.000 271 7866.22 865.62 54085.21 88888.00 2017-09-28 21:16:19.000 271 7865.87 865.80 54085.03 88888.00 2017-09-28 21:16:20.000 271 7865.62 866.01 54084.97 88888.00 2017-09-28 21:16:21.000 271 7865.43 866.22 54085.00 88888.00 2017-09-28 21:16:22.000 271 7865.27 866.44 54085.02 88888.00 2017-09-28 21:16:23.000 271 7865.14 866.67 54085.04 88888.00 2017-09-28 21:16:24.000 271 7865.03 866.97 54085.07 88888.00 2017-09-28 21:16:25.000 271 7865.00 867.33 54085.14 88888.00 2017-09-28 21:16:26.000 271 7865.06 867.71 54085.27 88888.00 2017-09-28 21:16:27.000 271 7865.15 868.06 54085.44 88888.00 2017-09-28 21:16:28.000 271 7865.30 868.36 54085.68 88888.00 2017-09-28 21:16:29.000 271 7865.54 868.61 54085.98 88888.00 2017-09-28 21:16:30.000 271 7865.81 868.79 54086.30 88888.00 2017-09-28 21:16:31.000 271 7866.07 868.89 54086.59 88888.00 2017-09-28 21:16:32.000 271 7866.29 868.96 54086.83 88888.00 2017-09-28 21:16:33.000 271 7866.45 869.03 54087.00 88888.00 2017-09-28 21:16:34.000 271 7866.60 869.09 54087.17 88888.00 2017-09-28 21:16:35.000 271 7866.81 869.16 54087.39 88888.00 2017-09-28 21:16:36.000 271 7867.03 869.22 54087.62 88888.00 2017-09-28 21:16:37.000 271 7867.26 869.32 54087.83 88888.00 2017-09-28 21:16:38.000 271 7867.54 869.47 54088.10 88888.00 2017-09-28 21:16:39.000 271 7867.88 869.60 54088.41 88888.00 2017-09-28 21:16:40.000 271 7868.29 869.72 54088.78 88888.00 2017-09-28 21:16:41.000 271 7868.79 869.86 54089.22 88888.00 2017-09-28 21:16:42.000 271 7869.33 869.94 54089.71 88888.00 2017-09-28 21:16:43.000 271 7869.85 869.96 54090.17 88888.00 2017-09-28 21:16:44.000 271 7870.36 869.97 54090.59 88888.00 2017-09-28 21:16:45.000 271 7870.85 869.99 54090.97 88888.00 2017-09-28 21:16:46.000 271 7871.33 869.99 54091.34 88888.00 2017-09-28 21:16:47.000 271 7871.83 869.99 54091.70 88888.00 2017-09-28 21:16:48.000 271 7872.37 870.03 54092.10 88888.00 2017-09-28 21:16:49.000 271 7872.91 870.12 54092.50 88888.00 2017-09-28 21:16:50.000 271 7873.42 870.21 54092.83 88888.00 2017-09-28 21:16:51.000 271 7873.91 870.29 54093.12 88888.00 2017-09-28 21:16:52.000 271 7874.32 870.39 54093.35 88888.00 2017-09-28 21:16:53.000 271 7874.66 870.58 54093.50 88888.00 2017-09-28 21:16:54.000 271 7874.99 870.81 54093.64 88888.00 2017-09-28 21:16:55.000 271 7875.29 871.04 54093.79 88888.00 2017-09-28 21:16:56.000 271 7875.54 871.28 54093.91 88888.00 2017-09-28 21:16:57.000 271 7875.76 871.54 54094.00 88888.00 2017-09-28 21:16:58.000 271 7875.94 871.77 54094.08 88888.00 2017-09-28 21:16:59.000 271 7876.11 871.98 54094.17 88888.00 2017-09-28 21:17:00.000 271 7876.31 872.14 54094.32 88888.00 2017-09-28 21:17:01.000 271 7876.54 872.24 54094.53 88888.00 2017-09-28 21:17:02.000 271 7876.79 872.32 54094.75 88888.00 2017-09-28 21:17:03.000 271 7877.02 872.38 54094.94 88888.00 2017-09-28 21:17:04.000 271 7877.21 872.43 54095.07 88888.00 2017-09-28 21:17:05.000 271 7877.36 872.56 54095.15 88888.00 2017-09-28 21:17:06.000 271 7877.41 872.79 54095.11 88888.00 2017-09-28 21:17:07.000 271 7877.35 873.06 54095.00 88888.00 2017-09-28 21:17:08.000 271 7877.31 873.32 54094.93 88888.00 2017-09-28 21:17:09.000 271 7877.30 873.59 54094.92 88888.00 2017-09-28 21:17:10.000 271 7877.30 873.84 54094.95 88888.00 2017-09-28 21:17:11.000 271 7877.38 874.06 54095.05 88888.00 2017-09-28 21:17:12.000 271 7877.55 874.29 54095.23 88888.00 2017-09-28 21:17:13.000 271 7877.77 874.56 54095.42 88888.00 2017-09-28 21:17:14.000 271 7878.05 874.83 54095.65 88888.00 2017-09-28 21:17:15.000 271 7878.32 875.07 54095.90 88888.00 2017-09-28 21:17:16.000 271 7878.49 875.29 54096.03 88888.00 2017-09-28 21:17:17.000 271 7878.55 875.56 54096.01 88888.00 2017-09-28 21:17:18.000 271 7878.49 875.85 54095.90 88888.00 2017-09-28 21:17:19.000 271 7878.35 876.14 54095.75 88888.00 2017-09-28 21:17:20.000 271 7878.22 876.44 54095.64 88888.00 2017-09-28 21:17:21.000 271 7878.11 876.78 54095.56 88888.00 2017-09-28 21:17:22.000 271 7878.03 877.18 54095.50 88888.00 2017-09-28 21:17:23.000 271 7878.02 877.58 54095.54 88888.00 2017-09-28 21:17:24.000 271 7878.11 878.00 54095.65 88888.00 2017-09-28 21:17:25.000 271 7878.24 878.48 54095.77 88888.00 2017-09-28 21:17:26.000 271 7878.36 878.96 54095.89 88888.00 2017-09-28 21:17:27.000 271 7878.49 879.40 54096.01 88888.00 2017-09-28 21:17:28.000 271 7878.73 879.80 54096.22 88888.00 2017-09-28 21:17:29.000 271 7879.15 880.20 54096.61 88888.00 2017-09-28 21:17:30.000 271 7879.69 880.58 54097.07 88888.00 2017-09-28 21:17:31.000 271 7880.28 880.90 54097.55 88888.00 2017-09-28 21:17:32.000 271 7880.91 881.19 54098.04 88888.00 2017-09-28 21:17:33.000 271 7881.50 881.45 54098.48 88888.00 2017-09-28 21:17:34.000 271 7881.98 881.68 54098.77 88888.00 2017-09-28 21:17:35.000 271 7882.37 881.95 54098.95 88888.00 2017-09-28 21:17:36.000 271 7882.68 882.25 54099.08 88888.00 2017-09-28 21:17:37.000 271 7882.94 882.54 54099.20 88888.00 2017-09-28 21:17:38.000 271 7883.24 882.80 54099.36 88888.00 2017-09-28 21:17:39.000 271 7883.63 883.10 54099.59 88888.00 2017-09-28 21:17:40.000 271 7884.08 883.47 54099.86 88888.00 2017-09-28 21:17:41.000 271 7884.55 883.87 54100.14 88888.00 2017-09-28 21:17:42.000 271 7885.00 884.28 54100.39 88888.00 2017-09-28 21:17:43.000 271 7885.45 884.63 54100.66 88888.00 2017-09-28 21:17:44.000 271 7886.03 885.01 54101.01 88888.00 2017-09-28 21:17:45.000 271 7886.76 885.52 54101.46 88888.00 2017-09-28 21:17:46.000 271 7887.57 886.05 54101.98 88888.00 2017-09-28 21:17:47.000 271 7888.33 886.59 54102.40 88888.00 2017-09-28 21:17:48.000 271 7888.90 887.16 54102.62 88888.00 2017-09-28 21:17:49.000 271 7889.25 887.67 54102.68 88888.00 2017-09-28 21:17:50.000 271 7889.49 888.12 54102.67 88888.00 2017-09-28 21:17:51.000 271 7889.67 888.53 54102.66 88888.00 2017-09-28 21:17:52.000 271 7889.79 888.88 54102.65 88888.00 2017-09-28 21:17:53.000 271 7889.84 889.18 54102.60 88888.00 2017-09-28 21:17:54.000 271 7889.85 889.40 54102.54 88888.00 2017-09-28 21:17:55.000 271 7889.84 889.59 54102.50 88888.00 2017-09-28 21:17:56.000 271 7889.84 889.76 54102.49 88888.00 2017-09-28 21:17:57.000 271 7889.88 889.93 54102.54 88888.00 2017-09-28 21:17:58.000 271 7889.97 890.11 54102.66 88888.00 2017-09-28 21:17:59.000 271 7890.07 890.26 54102.77 88888.00 2017-09-28 21:18:00.000 271 7890.20 890.36 54102.90 88888.00 2017-09-28 21:18:01.000 271 7890.40 890.40 54103.09 88888.00 2017-09-28 21:18:02.000 271 7890.60 890.40 54103.31 88888.00 2017-09-28 21:18:03.000 271 7890.75 890.42 54103.46 88888.00 2017-09-28 21:18:04.000 271 7890.70 890.54 54103.40 88888.00 2017-09-28 21:18:05.000 271 7890.48 890.75 54103.16 88888.00 2017-09-28 21:18:06.000 271 7890.24 891.00 54102.97 88888.00 2017-09-28 21:18:07.000 271 7890.09 891.23 54102.92 88888.00 2017-09-28 21:18:08.000 271 7890.05 891.45 54103.02 88888.00 2017-09-28 21:18:09.000 271 7890.09 891.68 54103.18 88888.00 2017-09-28 21:18:10.000 271 7890.14 891.88 54103.36 88888.00 2017-09-28 21:18:11.000 271 7890.17 892.07 54103.52 88888.00 2017-09-28 21:18:12.000 271 7890.12 892.27 54103.61 88888.00 2017-09-28 21:18:13.000 271 7889.93 892.43 54103.57 88888.00 2017-09-28 21:18:14.000 271 7889.60 892.59 54103.42 88888.00 2017-09-28 21:18:15.000 271 7889.19 892.80 54103.21 88888.00 2017-09-28 21:18:16.000 271 7888.72 893.01 54102.98 88888.00 2017-09-28 21:18:17.000 271 7888.21 893.21 54102.78 88888.00 2017-09-28 21:18:18.000 271 7887.69 893.43 54102.57 88888.00 2017-09-28 21:18:19.000 271 7887.14 893.59 54102.36 88888.00 2017-09-28 21:18:20.000 271 7886.65 893.69 54102.23 88888.00 2017-09-28 21:18:21.000 271 7886.30 893.75 54102.26 88888.00 2017-09-28 21:18:22.000 271 7886.06 893.84 54102.36 88888.00 2017-09-28 21:18:23.000 271 7885.94 893.99 54102.52 88888.00 2017-09-28 21:18:24.000 271 7885.94 894.12 54102.80 88888.00 2017-09-28 21:18:25.000 271 7886.01 894.17 54103.17 88888.00 2017-09-28 21:18:26.000 271 7886.15 894.21 54103.54 88888.00 2017-09-28 21:18:27.000 271 7886.36 894.23 54103.95 88888.00 2017-09-28 21:18:28.000 271 7886.60 894.24 54104.38 88888.00 2017-09-28 21:18:29.000 271 7886.83 894.27 54104.74 88888.00 2017-09-28 21:18:30.000 271 7886.99 894.35 54104.98 88888.00 2017-09-28 21:18:31.000 271 7887.07 894.46 54105.15 88888.00 2017-09-28 21:18:32.000 271 7887.10 894.61 54105.26 88888.00 2017-09-28 21:18:33.000 271 7887.08 894.85 54105.33 88888.00 2017-09-28 21:18:34.000 271 7887.05 895.13 54105.42 88888.00 2017-09-28 21:18:35.000 271 7887.08 895.38 54105.58 88888.00 2017-09-28 21:18:36.000 271 7887.21 895.61 54105.85 88888.00 2017-09-28 21:18:37.000 271 7887.41 895.80 54106.19 88888.00 2017-09-28 21:18:38.000 271 7887.60 895.96 54106.47 88888.00 2017-09-28 21:18:39.000 271 7887.75 896.15 54106.68 88888.00 2017-09-28 21:18:40.000 271 7887.89 896.36 54106.86 88888.00 2017-09-28 21:18:41.000 271 7888.01 896.60 54107.02 88888.00 2017-09-28 21:18:42.000 271 7888.05 896.83 54107.14 88888.00 2017-09-28 21:18:43.000 271 7888.08 896.98 54107.29 88888.00 2017-09-28 21:18:44.000 271 7888.15 897.11 54107.49 88888.00 2017-09-28 21:18:45.000 271 7888.21 897.27 54107.67 88888.00 2017-09-28 21:18:46.000 271 7888.21 897.42 54107.82 88888.00 2017-09-28 21:18:47.000 271 7888.19 897.55 54107.96 88888.00 2017-09-28 21:18:48.000 271 7888.17 897.70 54108.08 88888.00 2017-09-28 21:18:49.000 271 7888.21 897.83 54108.29 88888.00 2017-09-28 21:18:50.000 271 7888.36 897.90 54108.63 88888.00 2017-09-28 21:18:51.000 271 7888.54 897.93 54108.99 88888.00 2017-09-28 21:18:52.000 271 7888.72 897.95 54109.34 88888.00 2017-09-28 21:18:53.000 271 7888.88 897.98 54109.63 88888.00 2017-09-28 21:18:54.000 271 7888.94 898.03 54109.79 88888.00 2017-09-28 21:18:55.000 271 7888.94 898.11 54109.89 88888.00 2017-09-28 21:18:56.000 271 7888.94 898.21 54109.98 88888.00 2017-09-28 21:18:57.000 271 7888.99 898.35 54110.12 88888.00 2017-09-28 21:18:58.000 271 7889.08 898.50 54110.31 88888.00 2017-09-28 21:18:59.000 271 7889.23 898.63 54110.54 88888.00 2017-09-28 21:19:00.000 271 7889.44 898.74 54110.80 88888.00 2017-09-28 21:19:01.000 271 7889.70 898.81 54111.11 88888.00 2017-09-28 21:19:02.000 271 7890.03 898.85 54111.46 88888.00 2017-09-28 21:19:03.000 271 7890.42 898.93 54111.81 88888.00 2017-09-28 21:19:04.000 271 7890.82 899.05 54112.15 88888.00 2017-09-28 21:19:05.000 271 7891.23 899.15 54112.49 88888.00 2017-09-28 21:19:06.000 271 7891.66 899.24 54112.85 88888.00 2017-09-28 21:19:07.000 271 7892.10 899.30 54113.21 88888.00 2017-09-28 21:19:08.000 271 7892.50 899.32 54113.54 88888.00 2017-09-28 21:19:09.000 271 7892.85 899.35 54113.82 88888.00 2017-09-28 21:19:10.000 271 7893.17 899.36 54114.06 88888.00 2017-09-28 21:19:11.000 271 7893.51 899.38 54114.31 88888.00 2017-09-28 21:19:12.000 271 7893.87 899.44 54114.61 88888.00 2017-09-28 21:19:13.000 271 7894.24 899.50 54114.92 88888.00 2017-09-28 21:19:14.000 271 7894.60 899.53 54115.21 88888.00 2017-09-28 21:19:15.000 271 7895.00 899.58 54115.54 88888.00 2017-09-28 21:19:16.000 271 7895.42 899.68 54115.88 88888.00 2017-09-28 21:19:17.000 271 7895.84 899.78 54116.21 88888.00 2017-09-28 21:19:18.000 271 7896.25 899.89 54116.52 88888.00 2017-09-28 21:19:19.000 271 7896.61 900.02 54116.77 88888.00 2017-09-28 21:19:20.000 271 7896.92 900.18 54116.96 88888.00 2017-09-28 21:19:21.000 271 7897.23 900.34 54117.14 88888.00 2017-09-28 21:19:22.000 271 7897.48 900.53 54117.28 88888.00 2017-09-28 21:19:23.000 271 7897.70 900.75 54117.37 88888.00 2017-09-28 21:19:24.000 271 7897.87 900.97 54117.43 88888.00 2017-09-28 21:19:25.000 271 7898.02 901.22 54117.50 88888.00 2017-09-28 21:19:26.000 271 7898.20 901.48 54117.61 88888.00 2017-09-28 21:19:27.000 271 7898.45 901.76 54117.77 88888.00 2017-09-28 21:19:28.000 271 7898.81 902.06 54118.02 88888.00 2017-09-28 21:19:29.000 271 7899.22 902.36 54118.32 88888.00 2017-09-28 21:19:30.000 271 7899.62 902.62 54118.63 88888.00 2017-09-28 21:19:31.000 271 7900.05 902.89 54118.96 88888.00 2017-09-28 21:19:32.000 271 7900.47 903.19 54119.26 88888.00 2017-09-28 21:19:33.000 271 7900.85 903.51 54119.48 88888.00 2017-09-28 21:19:34.000 271 7901.19 903.83 54119.68 88888.00 2017-09-28 21:19:35.000 271 7901.48 904.14 54119.84 88888.00 2017-09-28 21:19:36.000 271 7901.72 904.41 54120.00 88888.00 2017-09-28 21:19:37.000 271 7901.96 904.67 54120.16 88888.00 2017-09-28 21:19:38.000 271 7902.19 904.90 54120.33 88888.00 2017-09-28 21:19:39.000 271 7902.41 905.07 54120.49 88888.00 2017-09-28 21:19:40.000 271 7902.61 905.18 54120.68 88888.00 2017-09-28 21:19:41.000 271 7902.80 905.25 54120.86 88888.00 2017-09-28 21:19:42.000 271 7903.00 905.29 54121.03 88888.00 2017-09-28 21:19:43.000 271 7903.16 905.35 54121.17 88888.00 2017-09-28 21:19:44.000 271 7903.22 905.45 54121.21 88888.00 2017-09-28 21:19:45.000 271 7903.19 905.57 54121.17 88888.00 2017-09-28 21:19:46.000 271 7903.07 905.73 54121.04 88888.00 2017-09-28 21:19:47.000 271 7902.82 905.87 54120.85 88888.00 2017-09-28 21:19:48.000 271 7902.50 905.98 54120.64 88888.00 2017-09-28 21:19:49.000 271 7902.15 906.07 54120.45 88888.00 2017-09-28 21:19:50.000 271 7901.76 906.16 54120.27 88888.00 2017-09-28 21:19:51.000 271 7901.37 906.26 54120.09 88888.00 2017-09-28 21:19:52.000 271 7900.98 906.39 54119.92 88888.00 2017-09-28 21:19:53.000 271 7900.62 906.51 54119.79 88888.00 2017-09-28 21:19:54.000 271 7900.30 906.58 54119.73 88888.00 2017-09-28 21:19:55.000 271 7900.03 906.63 54119.73 88888.00 2017-09-28 21:19:56.000 271 7899.82 906.65 54119.80 88888.00 2017-09-28 21:19:57.000 271 7899.65 906.65 54119.89 88888.00 2017-09-28 21:19:58.000 271 7899.50 906.63 54119.98 88888.00 2017-09-28 21:19:59.000 271 7899.39 906.62 54120.11 88888.00 2017-09-28 21:20:00.000 271 7899.34 906.61 54120.30 88888.00 2017-09-28 21:20:01.000 271 7899.33 906.58 54120.51 88888.00 2017-09-28 21:20:02.000 271 7899.31 906.55 54120.71 88888.00 2017-09-28 21:20:03.000 271 7899.28 906.48 54120.89 88888.00 2017-09-28 21:20:04.000 271 7899.23 906.40 54121.03 88888.00 2017-09-28 21:20:05.000 271 7899.12 906.32 54121.12 88888.00 2017-09-28 21:20:06.000 271 7899.00 906.27 54121.20 88888.00 2017-09-28 21:20:07.000 271 7898.96 906.27 54121.34 88888.00 2017-09-28 21:20:08.000 271 7898.96 906.27 54121.50 88888.00 2017-09-28 21:20:09.000 271 7898.96 906.29 54121.63 88888.00 2017-09-28 21:20:10.000 271 7898.90 906.34 54121.69 88888.00 2017-09-28 21:20:11.000 271 7898.77 906.38 54121.69 88888.00 2017-09-28 21:20:12.000 271 7898.59 906.43 54121.66 88888.00 2017-09-28 21:20:13.000 271 7898.34 906.47 54121.57 88888.00 2017-09-28 21:20:14.000 271 7898.01 906.45 54121.42 88888.00 2017-09-28 21:20:15.000 271 7897.64 906.36 54121.28 88888.00 2017-09-28 21:20:16.000 271 7897.24 906.24 54121.17 88888.00 2017-09-28 21:20:17.000 271 7896.83 906.10 54121.06 88888.00 2017-09-28 21:20:18.000 271 7896.41 905.93 54120.96 88888.00 2017-09-28 21:20:19.000 271 7896.00 905.73 54120.88 88888.00 2017-09-28 21:20:20.000 271 7895.62 905.58 54120.82 88888.00 2017-09-28 21:20:21.000 271 7895.30 905.41 54120.84 88888.00 2017-09-28 21:20:22.000 271 7895.06 905.16 54120.95 88888.00 2017-09-28 21:20:23.000 271 7894.96 904.93 54121.16 88888.00 2017-09-28 21:20:24.000 271 7894.94 904.73 54121.42 88888.00 2017-09-28 21:20:25.000 271 7894.90 904.51 54121.63 88888.00 2017-09-28 21:20:26.000 271 7894.87 904.35 54121.79 88888.00 2017-09-28 21:20:27.000 271 7894.86 904.26 54121.93 88888.00 2017-09-28 21:20:28.000 271 7894.80 904.16 54122.02 88888.00 2017-09-28 21:20:29.000 271 7894.67 904.00 54122.07 88888.00 2017-09-28 21:20:30.000 271 7894.56 903.76 54122.18 88888.00 2017-09-28 21:20:31.000 271 7894.51 903.45 54122.36 88888.00 2017-09-28 21:20:32.000 271 7894.51 903.12 54122.56 88888.00 2017-09-28 21:20:33.000 271 7894.58 902.81 54122.82 88888.00 2017-09-28 21:20:34.000 271 7894.66 902.51 54123.09 88888.00 2017-09-28 21:20:35.000 271 7894.74 902.20 54123.32 88888.00 2017-09-28 21:20:36.000 271 7894.86 901.88 54123.59 88888.00 2017-09-28 21:20:37.000 271 7895.02 901.60 54123.87 88888.00 2017-09-28 21:20:38.000 271 7895.15 901.36 54124.08 88888.00 2017-09-28 21:20:39.000 271 7895.26 901.11 54124.27 88888.00 2017-09-28 21:20:40.000 271 7895.40 900.84 54124.52 88888.00 2017-09-28 21:20:41.000 271 7895.53 900.55 54124.74 88888.00 2017-09-28 21:20:42.000 271 7895.60 900.23 54124.91 88888.00 2017-09-28 21:20:43.000 271 7895.61 899.90 54125.02 88888.00 2017-09-28 21:20:44.000 271 7895.51 899.56 54125.04 88888.00 2017-09-28 21:20:45.000 271 7895.28 899.22 54124.97 88888.00 2017-09-28 21:20:46.000 271 7895.03 898.89 54124.92 88888.00 2017-09-28 21:20:47.000 271 7894.83 898.58 54124.92 88888.00 2017-09-28 21:20:48.000 271 7894.68 898.22 54124.99 88888.00 2017-09-28 21:20:49.000 271 7894.61 897.86 54125.14 88888.00 2017-09-28 21:20:50.000 271 7894.64 897.59 54125.38 88888.00 2017-09-28 21:20:51.000 271 7894.75 897.38 54125.65 88888.00 2017-09-28 21:20:52.000 271 7894.94 897.20 54125.93 88888.00 2017-09-28 21:20:53.000 271 7895.18 897.08 54126.25 88888.00 2017-09-28 21:20:54.000 271 7895.43 896.99 54126.55 88888.00 2017-09-28 21:20:55.000 271 7895.70 896.92 54126.85 88888.00 2017-09-28 21:20:56.000 271 7896.00 896.89 54127.17 88888.00 2017-09-28 21:20:57.000 271 7896.29 896.89 54127.44 88888.00 2017-09-28 21:20:58.000 271 7896.54 896.91 54127.64 88888.00 2017-09-28 21:20:59.000 271 7896.76 896.92 54127.84 88888.00 2017-09-28 21:21:00.000 271 7896.95 896.84 54128.05 88888.00 2017-09-28 21:21:01.000 271 7897.14 896.68 54128.29 88888.00 2017-09-28 21:21:02.000 271 7897.35 896.48 54128.54 88888.00 2017-09-28 21:21:03.000 271 7897.50 896.29 54128.73 88888.00 2017-09-28 21:21:04.000 271 7897.57 896.12 54128.85 88888.00 2017-09-28 21:21:05.000 271 7897.61 895.89 54128.94 88888.00 2017-09-28 21:21:06.000 271 7897.68 895.64 54129.08 88888.00 2017-09-28 21:21:07.000 271 7897.80 895.48 54129.23 88888.00 2017-09-28 21:21:08.000 271 7897.87 895.37 54129.35 88888.00 2017-09-28 21:21:09.000 271 7897.91 895.22 54129.45 88888.00 2017-09-28 21:21:10.000 271 7897.98 895.04 54129.58 88888.00 2017-09-28 21:21:11.000 271 7898.03 894.88 54129.70 88888.00 2017-09-28 21:21:12.000 271 7898.01 894.69 54129.75 88888.00 2017-09-28 21:21:13.000 271 7897.92 894.48 54129.75 88888.00 2017-09-28 21:21:14.000 271 7897.78 894.23 54129.72 88888.00 2017-09-28 21:21:15.000 271 7897.61 894.01 54129.67 88888.00 2017-09-28 21:21:16.000 271 7897.42 893.85 54129.62 88888.00 2017-09-28 21:21:17.000 271 7897.22 893.75 54129.57 88888.00 2017-09-28 21:21:18.000 271 7897.04 893.68 54129.54 88888.00 2017-09-28 21:21:19.000 271 7896.92 893.68 54129.57 88888.00 2017-09-28 21:21:20.000 271 7896.88 893.70 54129.68 88888.00 2017-09-28 21:21:21.000 271 7896.87 893.74 54129.82 88888.00 2017-09-28 21:21:22.000 271 7896.85 893.82 54129.92 88888.00 2017-09-28 21:21:23.000 271 7896.82 893.97 54129.99 88888.00 2017-09-28 21:21:24.000 271 7896.76 894.18 54130.03 88888.00 2017-09-28 21:21:25.000 271 7896.68 894.44 54130.04 88888.00 2017-09-28 21:21:26.000 271 7896.58 894.71 54130.06 88888.00 2017-09-28 21:21:27.000 271 7896.45 894.98 54130.07 88888.00 2017-09-28 21:21:28.000 271 7896.33 895.25 54130.08 88888.00 2017-09-28 21:21:29.000 271 7896.20 895.54 54130.07 88888.00 2017-09-28 21:21:30.000 271 7896.05 895.82 54130.05 88888.00 2017-09-28 21:21:31.000 271 7895.87 896.11 54130.01 88888.00 2017-09-28 21:21:32.000 271 7895.60 896.45 54129.91 88888.00 2017-09-28 21:21:33.000 271 7895.30 896.76 54129.78 88888.00 2017-09-28 21:21:34.000 271 7895.00 897.04 54129.68 88888.00 2017-09-28 21:21:35.000 271 7894.69 897.30 54129.59 88888.00 2017-09-28 21:21:36.000 271 7894.38 897.54 54129.51 88888.00 2017-09-28 21:21:37.000 271 7894.11 897.72 54129.52 88888.00 2017-09-28 21:21:38.000 271 7893.92 897.85 54129.60 88888.00 2017-09-28 21:21:39.000 271 7893.79 897.95 54129.72 88888.00 2017-09-28 21:21:40.000 271 7893.75 898.06 54129.92 88888.00 2017-09-28 21:21:41.000 271 7893.80 898.21 54130.15 88888.00 2017-09-28 21:21:42.000 271 7893.90 898.39 54130.37 88888.00 2017-09-28 21:21:43.000 271 7893.99 898.57 54130.58 88888.00 2017-09-28 21:21:44.000 271 7894.09 898.76 54130.77 88888.00 2017-09-28 21:21:45.000 271 7894.21 898.96 54130.99 88888.00 2017-09-28 21:21:46.000 271 7894.35 899.15 54131.25 88888.00 2017-09-28 21:21:47.000 271 7894.48 899.33 54131.51 88888.00 2017-09-28 21:21:48.000 271 7894.58 899.47 54131.76 88888.00 2017-09-28 21:21:49.000 271 7894.70 899.55 54131.99 88888.00 2017-09-28 21:21:50.000 271 7894.85 899.59 54132.23 88888.00 2017-09-28 21:21:51.000 271 7895.03 899.64 54132.52 88888.00 2017-09-28 21:21:52.000 271 7895.23 899.70 54132.82 88888.00 2017-09-28 21:21:53.000 271 7895.43 899.74 54133.13 88888.00 2017-09-28 21:21:54.000 271 7895.63 899.77 54133.44 88888.00 2017-09-28 21:21:55.000 271 7895.80 899.83 54133.71 88888.00 2017-09-28 21:21:56.000 271 7895.93 899.89 54133.93 88888.00 2017-09-28 21:21:57.000 271 7896.04 899.93 54134.12 88888.00 2017-09-28 21:21:58.000 271 7896.17 899.97 54134.32 88888.00 2017-09-28 21:21:59.000 271 7896.31 900.00 54134.54 88888.00 2017-09-28 21:22:00.000 271 7896.44 900.03 54134.77 88888.00 2017-09-28 21:22:01.000 271 7896.58 900.07 54135.00 88888.00 2017-09-28 21:22:02.000 271 7896.74 900.10 54135.25 88888.00 2017-09-28 21:22:03.000 271 7896.94 900.14 54135.52 88888.00 2017-09-28 21:22:04.000 271 7897.13 900.17 54135.78 88888.00 2017-09-28 21:22:05.000 271 7897.33 900.18 54136.04 88888.00 2017-09-28 21:22:06.000 271 7897.59 900.18 54136.34 88888.00 2017-09-28 21:22:07.000 271 7897.85 900.21 54136.64 88888.00 2017-09-28 21:22:08.000 271 7898.08 900.25 54136.90 88888.00 2017-09-28 21:22:09.000 271 7898.30 900.28 54137.12 88888.00 2017-09-28 21:22:10.000 271 7898.50 900.30 54137.33 88888.00 2017-09-28 21:22:11.000 271 7898.66 900.31 54137.52 88888.00 2017-09-28 21:22:12.000 271 7898.81 900.28 54137.70 88888.00 2017-09-28 21:22:13.000 271 7898.95 900.23 54137.88 88888.00 2017-09-28 21:22:14.000 271 7899.09 900.18 54138.06 88888.00 2017-09-28 21:22:15.000 271 7899.28 900.14 54138.26 88888.00 2017-09-28 21:22:16.000 271 7899.50 900.14 54138.46 88888.00 2017-09-28 21:22:17.000 271 7899.72 900.15 54138.65 88888.00 2017-09-28 21:22:18.000 271 7899.96 900.14 54138.88 88888.00 2017-09-28 21:22:19.000 271 7900.24 900.18 54139.12 88888.00 2017-09-28 21:22:20.000 271 7900.55 900.26 54139.37 88888.00 2017-09-28 21:22:21.000 271 7900.89 900.34 54139.65 88888.00 2017-09-28 21:22:22.000 271 7901.26 900.45 54139.94 88888.00 2017-09-28 21:22:23.000 271 7901.65 900.57 54140.23 88888.00 2017-09-28 21:22:24.000 271 7902.05 900.69 54140.50 88888.00 2017-09-28 21:22:25.000 271 7902.42 900.83 54140.75 88888.00 2017-09-28 21:22:26.000 271 7902.79 900.97 54141.00 88888.00 2017-09-28 21:22:27.000 271 7903.17 901.10 54141.25 88888.00 2017-09-28 21:22:28.000 271 7903.54 901.25 54141.50 88888.00 2017-09-28 21:22:29.000 271 7903.90 901.42 54141.73 88888.00 2017-09-28 21:22:30.000 271 7904.24 901.60 54141.94 88888.00 2017-09-28 21:22:31.000 271 7904.58 901.80 54142.14 88888.00 2017-09-28 21:22:32.000 271 7904.89 902.02 54142.33 88888.00 2017-09-28 21:22:33.000 271 7905.18 902.22 54142.50 88888.00 2017-09-28 21:22:34.000 271 7905.42 902.42 54142.64 88888.00 2017-09-28 21:22:35.000 271 7905.63 902.64 54142.76 88888.00 2017-09-28 21:22:36.000 271 7905.84 902.85 54142.89 88888.00 2017-09-28 21:22:37.000 271 7906.05 903.06 54143.04 88888.00 2017-09-28 21:22:38.000 271 7906.25 903.28 54143.20 88888.00 2017-09-28 21:22:39.000 271 7906.46 903.51 54143.36 88888.00 2017-09-28 21:22:40.000 271 7906.67 903.78 54143.50 88888.00 2017-09-28 21:22:41.000 271 7906.85 904.06 54143.64 88888.00 2017-09-28 21:22:42.000 271 7907.00 904.31 54143.78 88888.00 2017-09-28 21:22:43.000 271 7907.14 904.58 54143.91 88888.00 2017-09-28 21:22:44.000 271 7907.28 904.82 54144.04 88888.00 2017-09-28 21:22:45.000 271 7907.38 905.06 54144.17 88888.00 2017-09-28 21:22:46.000 271 7907.47 905.29 54144.30 88888.00 2017-09-28 21:22:47.000 271 7907.52 905.49 54144.40 88888.00 2017-09-28 21:22:48.000 271 7907.52 905.70 54144.48 88888.00 2017-09-28 21:22:49.000 271 7907.48 905.94 54144.54 88888.00 2017-09-28 21:22:50.000 271 7907.44 906.19 54144.57 88888.00 2017-09-28 21:22:51.000 271 7907.39 906.45 54144.61 88888.00 2017-09-28 21:22:52.000 271 7907.30 906.73 54144.64 88888.00 2017-09-28 21:22:53.000 271 7907.15 906.96 54144.62 88888.00 2017-09-28 21:22:54.000 271 7906.93 907.10 54144.58 88888.00 2017-09-28 21:22:55.000 271 7906.64 907.21 54144.52 88888.00 2017-09-28 21:22:56.000 271 7906.32 907.32 54144.46 88888.00 2017-09-28 21:22:57.000 271 7905.96 907.38 54144.37 88888.00 2017-09-28 21:22:58.000 271 7905.57 907.41 54144.27 88888.00 2017-09-28 21:22:59.000 271 7905.18 907.44 54144.19 88888.00 2017-09-28 21:23:00.000 271 7904.80 907.48 54144.13 88888.00 2017-09-28 21:23:01.000 271 7904.40 907.49 54144.05 88888.00 2017-09-28 21:23:02.000 271 7903.99 907.46 54143.97 88888.00 2017-09-28 21:23:03.000 271 7903.59 907.40 54143.93 88888.00 2017-09-28 21:23:04.000 271 7903.22 907.33 54143.91 88888.00 2017-09-28 21:23:05.000 271 7902.88 907.28 54143.93 88888.00 2017-09-28 21:23:06.000 271 7902.58 907.22 54143.96 88888.00 2017-09-28 21:23:07.000 271 7902.30 907.18 54143.98 88888.00 2017-09-28 21:23:08.000 271 7902.03 907.18 54144.02 88888.00 2017-09-28 21:23:09.000 271 7901.78 907.23 54144.07 88888.00 2017-09-28 21:23:10.000 271 7901.56 907.33 54144.12 88888.00 2017-09-28 21:23:11.000 271 7901.37 907.50 54144.16 88888.00 2017-09-28 21:23:12.000 271 7901.18 907.70 54144.19 88888.00 2017-09-28 21:23:13.000 271 7900.97 907.92 54144.21 88888.00 2017-09-28 21:23:14.000 271 7900.77 908.15 54144.25 88888.00 2017-09-28 21:23:15.000 271 7900.58 908.38 54144.32 88888.00 2017-09-28 21:23:16.000 271 7900.42 908.60 54144.38 88888.00 2017-09-28 21:23:17.000 271 7900.25 908.80 54144.46 88888.00 2017-09-28 21:23:18.000 271 7900.06 908.97 54144.54 88888.00 2017-09-28 21:23:19.000 271 7899.87 909.13 54144.57 88888.00 2017-09-28 21:23:20.000 271 7899.69 909.30 54144.61 88888.00 2017-09-28 21:23:21.000 271 7899.56 909.45 54144.68 88888.00 2017-09-28 21:23:22.000 271 7899.46 909.61 54144.79 88888.00 2017-09-28 21:23:23.000 271 7899.37 909.79 54144.90 88888.00 2017-09-28 21:23:24.000 271 7899.31 909.94 54145.05 88888.00 2017-09-28 21:23:25.000 271 7899.33 910.03 54145.26 88888.00 2017-09-28 21:23:26.000 271 7899.35 910.12 54145.43 88888.00 2017-09-28 21:23:27.000 271 7899.34 910.21 54145.57 88888.00 2017-09-28 21:23:28.000 271 7899.36 910.22 54145.75 88888.00 2017-09-28 21:23:29.000 271 7899.40 910.17 54145.93 88888.00 2017-09-28 21:23:30.000 271 7899.43 910.15 54146.09 88888.00 2017-09-28 21:23:31.000 271 7899.40 910.10 54146.22 88888.00 2017-09-28 21:23:32.000 271 7899.33 910.00 54146.32 88888.00 2017-09-28 21:23:33.000 271 7899.26 909.88 54146.42 88888.00 2017-09-28 21:23:34.000 271 7899.19 909.79 54146.49 88888.00 2017-09-28 21:23:35.000 271 7899.10 909.69 54146.54 88888.00 2017-09-28 21:23:36.000 271 7899.00 909.57 54146.59 88888.00 2017-09-28 21:23:37.000 271 7898.91 909.46 54146.66 88888.00 2017-09-28 21:23:38.000 271 7898.86 909.38 54146.75 88888.00 2017-09-28 21:23:39.000 271 7898.83 909.31 54146.86 88888.00 2017-09-28 21:23:40.000 271 7898.85 909.21 54147.02 88888.00 2017-09-28 21:23:41.000 271 7898.95 909.08 54147.23 88888.00 2017-09-28 21:23:42.000 271 7899.11 908.90 54147.51 88888.00 2017-09-28 21:23:43.000 271 7899.33 908.67 54147.83 88888.00 2017-09-28 21:23:44.000 271 7899.59 908.45 54148.18 88888.00 2017-09-28 21:23:45.000 271 7899.88 908.26 54148.52 88888.00 2017-09-28 21:23:46.000 271 7900.17 908.03 54148.83 88888.00 2017-09-28 21:23:47.000 271 7900.45 907.73 54149.12 88888.00 2017-09-28 21:23:48.000 271 7900.71 907.43 54149.36 88888.00 2017-09-28 21:23:49.000 271 7900.96 907.12 54149.59 88888.00 2017-09-28 21:23:50.000 271 7901.21 906.73 54149.82 88888.00 2017-09-28 21:23:51.000 271 7901.44 906.30 54150.02 88888.00 2017-09-28 21:23:52.000 271 7901.64 905.86 54150.19 88888.00 2017-09-28 21:23:53.000 271 7901.84 905.42 54150.36 88888.00 2017-09-28 21:23:54.000 271 7902.10 905.00 54150.55 88888.00 2017-09-28 21:23:55.000 271 7902.40 904.63 54150.74 88888.00 2017-09-28 21:23:56.000 271 7902.72 904.24 54150.96 88888.00 2017-09-28 21:23:57.000 271 7903.06 903.83 54151.17 88888.00 2017-09-28 21:23:58.000 271 7903.42 903.44 54151.40 88888.00 2017-09-28 21:23:59.000 271 7903.81 903.11 54151.65 88888.00 2017-09-28 21:24:00.000 271 7904.22 902.82 54151.89 88888.00 2017-09-28 21:24:01.000 271 7904.63 902.55 54152.11 88888.00 2017-09-28 21:24:02.000 271 7905.02 902.34 54152.29 88888.00 2017-09-28 21:24:03.000 271 7905.36 902.13 54152.42 88888.00 2017-09-28 21:24:04.000 271 7905.66 901.88 54152.53 88888.00 2017-09-28 21:24:05.000 271 7905.92 901.62 54152.64 88888.00 2017-09-28 21:24:06.000 271 7906.19 901.37 54152.75 88888.00 2017-09-28 21:24:07.000 271 7906.47 901.12 54152.86 88888.00 2017-09-28 21:24:08.000 271 7906.75 900.92 54152.95 88888.00 2017-09-28 21:24:09.000 271 7907.01 900.76 54153.01 88888.00 2017-09-28 21:24:10.000 271 7907.26 900.59 54153.08 88888.00 2017-09-28 21:24:11.000 271 7907.54 900.41 54153.18 88888.00 2017-09-28 21:24:12.000 271 7907.83 900.23 54153.27 88888.00 2017-09-28 21:24:13.000 271 7908.11 900.05 54153.36 88888.00 2017-09-28 21:24:14.000 271 7908.36 899.86 54153.43 88888.00 2017-09-28 21:24:15.000 271 7908.59 899.70 54153.47 88888.00 2017-09-28 21:24:16.000 271 7908.80 899.57 54153.47 88888.00 2017-09-28 21:24:17.000 271 7909.00 899.49 54153.46 88888.00 2017-09-28 21:24:18.000 271 7909.20 899.45 54153.46 88888.00 2017-09-28 21:24:19.000 271 7909.42 899.46 54153.47 88888.00 2017-09-28 21:24:20.000 271 7909.66 899.49 54153.50 88888.00 2017-09-28 21:24:21.000 271 7909.90 899.52 54153.55 88888.00 2017-09-28 21:24:22.000 271 7910.14 899.53 54153.64 88888.00 2017-09-28 21:24:23.000 271 7910.43 899.56 54153.75 88888.00 2017-09-28 21:24:24.000 271 7910.73 899.65 54153.82 88888.00 2017-09-28 21:24:25.000 271 7910.99 899.80 54153.86 88888.00 2017-09-28 21:24:26.000 271 7911.20 899.97 54153.87 88888.00 2017-09-28 21:24:27.000 271 7911.36 900.18 54153.80 88888.00 2017-09-28 21:24:28.000 271 7911.46 900.41 54153.67 88888.00 2017-09-28 21:24:29.000 271 7911.50 900.67 54153.51 88888.00 2017-09-28 21:24:30.000 271 7911.51 900.97 54153.33 88888.00 2017-09-28 21:24:31.000 271 7911.53 901.31 54153.16 88888.00 2017-09-28 21:24:32.000 271 7911.56 901.70 54153.02 88888.00 2017-09-28 21:24:33.000 271 7911.60 902.14 54152.89 88888.00 2017-09-28 21:24:34.000 271 7911.61 902.62 54152.74 88888.00 2017-09-28 21:24:35.000 271 7911.54 903.17 54152.49 88888.00 2017-09-28 21:24:36.000 271 7911.35 903.72 54152.14 88888.00 2017-09-28 21:24:37.000 271 7911.09 904.20 54151.80 88888.00 2017-09-28 21:24:38.000 271 7910.84 904.62 54151.51 88888.00 2017-09-28 21:24:39.000 271 7910.63 905.05 54151.29 88888.00 2017-09-28 21:24:40.000 271 7910.48 905.49 54151.13 88888.00 2017-09-28 21:24:41.000 271 7910.31 905.92 54150.96 88888.00 2017-09-28 21:24:42.000 271 7910.05 906.33 54150.73 88888.00 2017-09-28 21:24:43.000 271 7909.75 906.70 54150.48 88888.00 2017-09-28 21:24:44.000 271 7909.40 907.09 54150.18 88888.00 2017-09-28 21:24:45.000 271 7908.93 907.51 54149.78 88888.00 2017-09-28 21:24:46.000 271 7908.37 907.90 54149.32 88888.00 2017-09-28 21:24:47.000 271 7907.82 908.29 54148.91 88888.00 2017-09-28 21:24:48.000 271 7907.28 908.67 54148.54 88888.00 2017-09-28 21:24:49.000 271 7906.73 909.01 54148.16 88888.00 2017-09-28 21:24:50.000 271 7906.25 909.27 54147.95 88888.00 2017-09-28 21:24:51.000 271 7905.90 909.47 54147.88 88888.00 2017-09-28 21:24:52.000 271 7905.59 909.68 54147.81 88888.00 2017-09-28 21:24:53.000 271 7905.25 909.97 54147.69 88888.00 2017-09-28 21:24:54.000 271 7904.88 910.30 54147.50 88888.00 2017-09-28 21:24:55.000 271 7904.52 910.57 54147.32 88888.00 2017-09-28 21:24:56.000 271 7904.18 910.80 54147.17 88888.00 2017-09-28 21:24:57.000 271 7903.79 911.00 54146.98 88888.00 2017-09-28 21:24:58.000 271 7903.37 911.09 54146.82 88888.00 2017-09-28 21:24:59.000 271 7903.03 911.00 54146.79 88888.00 2017-09-28 21:25:00.000 271 7902.75 910.85 54146.82 88888.00 2017-09-28 21:25:01.000 271 7902.44 910.80 54146.75 88888.00 2017-09-28 21:25:02.000 271 7902.08 910.80 54146.57 88888.00 2017-09-28 21:25:03.000 271 7901.72 910.74 54146.41 88888.00 2017-09-28 21:25:04.000 271 7901.43 910.55 54146.37 88888.00 2017-09-28 21:25:05.000 271 7901.19 910.33 54146.38 88888.00 2017-09-28 21:25:06.000 271 7900.95 910.17 54146.35 88888.00 2017-09-28 21:25:07.000 271 7900.66 910.03 54146.26 88888.00 2017-09-28 21:25:08.000 271 7900.29 909.89 54146.07 88888.00 2017-09-28 21:25:09.000 271 7899.82 909.78 54145.82 88888.00 2017-09-28 21:25:10.000 271 7899.31 909.57 54145.55 88888.00 2017-09-28 21:25:11.000 271 7898.81 909.35 54145.30 88888.00 2017-09-28 21:25:12.000 271 7898.29 909.22 54145.02 88888.00 2017-09-28 21:25:13.000 271 7897.74 909.16 54144.69 88888.00 2017-09-28 21:25:14.000 271 7897.18 909.18 54144.32 88888.00 2017-09-28 21:25:15.000 271 7896.58 909.28 54143.93 88888.00 2017-09-28 21:25:16.000 271 7896.00 909.39 54143.59 88888.00 2017-09-28 21:25:17.000 271 7895.51 909.54 54143.31 88888.00 2017-09-28 21:25:18.000 271 7895.01 909.73 54143.03 88888.00 2017-09-28 21:25:19.000 271 7894.52 909.88 54142.77 88888.00 2017-09-28 21:25:20.000 271 7894.10 910.06 54142.55 88888.00 2017-09-28 21:25:21.000 271 7893.71 910.30 54142.35 88888.00 2017-09-28 21:25:22.000 271 7893.37 910.52 54142.19 88888.00 2017-09-28 21:25:23.000 271 7893.13 910.72 54142.13 88888.00 2017-09-28 21:25:24.000 271 7892.95 910.91 54142.11 88888.00 2017-09-28 21:25:25.000 271 7892.77 911.06 54142.06 88888.00 2017-09-28 21:25:26.000 271 7892.61 911.10 54142.05 88888.00 2017-09-28 21:25:27.000 271 7892.48 911.02 54142.10 88888.00 2017-09-28 21:25:28.000 271 7892.41 910.84 54142.20 88888.00 2017-09-28 21:25:29.000 271 7892.41 910.60 54142.35 88888.00 2017-09-28 21:25:30.000 271 7892.47 910.33 54142.54 88888.00 2017-09-28 21:25:31.000 271 7892.54 910.04 54142.72 88888.00 2017-09-28 21:25:32.000 271 7892.66 909.75 54142.89 88888.00 2017-09-28 21:25:33.000 271 7892.81 909.44 54143.09 88888.00 2017-09-28 21:25:34.000 271 7892.99 909.13 54143.29 88888.00 2017-09-28 21:25:35.000 271 7893.17 908.88 54143.45 88888.00 2017-09-28 21:25:36.000 271 7893.34 908.66 54143.58 88888.00 2017-09-28 21:25:37.000 271 7893.55 908.40 54143.76 88888.00 2017-09-28 21:25:38.000 271 7893.81 908.18 54143.98 88888.00 2017-09-28 21:25:39.000 271 7894.10 907.96 54144.21 88888.00 2017-09-28 21:25:40.000 271 7894.42 907.68 54144.46 88888.00 2017-09-28 21:25:41.000 271 7894.74 907.43 54144.68 88888.00 2017-09-28 21:25:42.000 271 7895.01 907.25 54144.84 88888.00 2017-09-28 21:25:43.000 271 7895.26 907.10 54144.95 88888.00 2017-09-28 21:25:44.000 271 7895.52 906.99 54145.07 88888.00 2017-09-28 21:25:45.000 271 7895.76 906.93 54145.16 88888.00 2017-09-28 21:25:46.000 271 7895.95 906.93 54145.18 88888.00 2017-09-28 21:25:47.000 271 7896.07 906.97 54145.16 88888.00 2017-09-28 21:25:48.000 271 7896.12 907.05 54145.08 88888.00 2017-09-28 21:25:49.000 271 7896.13 907.13 54144.99 88888.00 2017-09-28 21:25:50.000 271 7896.13 907.22 54144.91 88888.00 2017-09-28 21:25:51.000 271 7896.13 907.36 54144.86 88888.00 2017-09-28 21:25:52.000 271 7896.11 907.55 54144.78 88888.00 2017-09-28 21:25:53.000 271 7896.08 907.77 54144.70 88888.00 2017-09-28 21:25:54.000 271 7896.02 907.99 54144.62 88888.00 2017-09-28 21:25:55.000 271 7895.96 908.21 54144.55 88888.00 2017-09-28 21:25:56.000 271 7895.89 908.44 54144.49 88888.00 2017-09-28 21:25:57.000 271 7895.81 908.68 54144.42 88888.00 2017-09-28 21:25:58.000 271 7895.74 908.92 54144.37 88888.00 2017-09-28 21:25:59.000 271 7895.70 909.18 54144.36 88888.00 2017-09-28 21:26:00.000 271 7895.68 909.44 54144.37 88888.00 2017-09-28 21:26:01.000 271 7895.68 909.66 54144.39 88888.00 2017-09-28 21:26:02.000 271 7895.69 909.89 54144.41 88888.00 2017-09-28 21:26:03.000 271 7895.69 910.14 54144.41 88888.00 2017-09-28 21:26:04.000 271 7895.66 910.36 54144.39 88888.00 2017-09-28 21:26:05.000 271 7895.59 910.54 54144.33 88888.00 2017-09-28 21:26:06.000 271 7895.50 910.67 54144.25 88888.00 2017-09-28 21:26:07.000 271 7895.41 910.75 54144.19 88888.00 2017-09-28 21:26:08.000 271 7895.36 910.78 54144.18 88888.00 2017-09-28 21:26:09.000 271 7895.35 910.80 54144.21 88888.00 2017-09-28 21:26:10.000 271 7895.32 910.80 54144.21 88888.00 2017-09-28 21:26:11.000 271 7895.26 910.80 54144.15 88888.00 2017-09-28 21:26:12.000 271 7895.15 910.79 54144.07 88888.00 2017-09-28 21:26:13.000 271 7894.99 910.73 54143.97 88888.00 2017-09-28 21:26:14.000 271 7894.82 910.64 54143.87 88888.00 2017-09-28 21:26:15.000 271 7894.66 910.53 54143.78 88888.00 2017-09-28 21:26:16.000 271 7894.47 910.48 54143.66 88888.00 2017-09-28 21:26:17.000 271 7894.25 910.42 54143.53 88888.00 2017-09-28 21:26:18.000 271 7894.01 910.32 54143.41 88888.00 2017-09-28 21:26:19.000 271 7893.79 910.26 54143.30 88888.00 2017-09-28 21:26:20.000 271 7893.55 910.23 54143.17 88888.00 2017-09-28 21:26:21.000 271 7893.29 910.20 54143.03 88888.00 2017-09-28 21:26:22.000 271 7893.04 910.21 54142.88 88888.00 2017-09-28 21:26:23.000 271 7892.77 910.24 54142.71 88888.00 2017-09-28 21:26:24.000 271 7892.51 910.30 54142.53 88888.00 2017-09-28 21:26:25.000 271 7892.26 910.35 54142.38 88888.00 2017-09-28 21:26:26.000 271 7892.03 910.41 54142.27 88888.00 2017-09-28 21:26:27.000 271 7891.80 910.47 54142.18 88888.00 2017-09-28 21:26:28.000 271 7891.61 910.51 54142.11 88888.00 2017-09-28 21:26:29.000 271 7891.46 910.53 54142.08 88888.00 2017-09-28 21:26:30.000 271 7891.36 910.55 54142.07 88888.00 2017-09-28 21:26:31.000 271 7891.29 910.54 54142.09 88888.00 2017-09-28 21:26:32.000 271 7891.24 910.51 54142.12 88888.00 2017-09-28 21:26:33.000 271 7891.18 910.49 54142.15 88888.00 2017-09-28 21:26:34.000 271 7891.10 910.48 54142.17 88888.00 2017-09-28 21:26:35.000 271 7891.01 910.47 54142.19 88888.00 2017-09-28 21:26:36.000 271 7890.90 910.49 54142.20 88888.00 2017-09-28 21:26:37.000 271 7890.77 910.55 54142.17 88888.00 2017-09-28 21:26:38.000 271 7890.63 910.64 54142.11 88888.00 2017-09-28 21:26:39.000 271 7890.48 910.76 54142.02 88888.00 2017-09-28 21:26:40.000 271 7890.32 910.89 54141.92 88888.00 2017-09-28 21:26:41.000 271 7890.14 911.04 54141.84 88888.00 2017-09-28 21:26:42.000 271 7889.94 911.24 54141.76 88888.00 2017-09-28 21:26:43.000 271 7889.72 911.46 54141.66 88888.00 2017-09-28 21:26:44.000 271 7889.48 911.64 54141.56 88888.00 2017-09-28 21:26:45.000 271 7889.23 911.84 54141.43 88888.00 2017-09-28 21:26:46.000 271 7888.98 912.06 54141.32 88888.00 2017-09-28 21:26:47.000 271 7888.71 912.28 54141.21 88888.00 2017-09-28 21:26:48.000 271 7888.43 912.51 54141.09 88888.00 2017-09-28 21:26:49.000 271 7888.17 912.74 54141.00 88888.00 2017-09-28 21:26:50.000 271 7887.91 912.98 54140.94 88888.00 2017-09-28 21:26:51.000 271 7887.67 913.23 54140.88 88888.00 2017-09-28 21:26:52.000 271 7887.43 913.45 54140.84 88888.00 2017-09-28 21:26:53.000 271 7887.18 913.65 54140.79 88888.00 2017-09-28 21:26:54.000 271 7886.91 913.83 54140.71 88888.00 2017-09-28 21:26:55.000 271 7886.58 913.97 54140.62 88888.00 2017-09-28 21:26:56.000 271 7886.23 914.08 54140.52 88888.00 2017-09-28 21:26:57.000 271 7885.88 914.15 54140.42 88888.00 2017-09-28 21:26:58.000 271 7885.53 914.21 54140.34 88888.00 2017-09-28 21:26:59.000 271 7885.18 914.27 54140.26 88888.00 2017-09-28 21:27:00.000 271 7884.84 914.32 54140.19 88888.00 2017-09-28 21:27:01.000 271 7884.52 914.33 54140.14 88888.00 2017-09-28 21:27:02.000 271 7884.18 914.33 54140.09 88888.00 2017-09-28 21:27:03.000 271 7883.82 914.30 54140.02 88888.00 2017-09-28 21:27:04.000 271 7883.50 914.20 54139.98 88888.00 2017-09-28 21:27:05.000 271 7883.22 914.07 54140.00 88888.00 2017-09-28 21:27:06.000 271 7882.97 913.94 54140.07 88888.00 2017-09-28 21:27:07.000 271 7882.77 913.80 54140.13 88888.00 2017-09-28 21:27:08.000 271 7882.59 913.62 54140.20 88888.00 2017-09-28 21:27:09.000 271 7882.43 913.44 54140.27 88888.00 2017-09-28 21:27:10.000 271 7882.27 913.23 54140.33 88888.00 2017-09-28 21:27:11.000 271 7882.11 912.96 54140.41 88888.00 2017-09-28 21:27:12.000 271 7881.99 912.65 54140.50 88888.00 2017-09-28 21:27:13.000 271 7881.88 912.30 54140.60 88888.00 2017-09-28 21:27:14.000 271 7881.78 911.96 54140.70 88888.00 2017-09-28 21:27:15.000 271 7881.67 911.64 54140.77 88888.00 2017-09-28 21:27:16.000 271 7881.57 911.33 54140.84 88888.00 2017-09-28 21:27:17.000 271 7881.46 911.03 54140.90 88888.00 2017-09-28 21:27:18.000 271 7881.37 910.73 54140.96 88888.00 2017-09-28 21:27:19.000 271 7881.27 910.39 54141.03 88888.00 2017-09-28 21:27:20.000 271 7881.16 910.06 54141.10 88888.00 2017-09-28 21:27:21.000 271 7881.04 909.73 54141.15 88888.00 2017-09-28 21:27:22.000 271 7880.92 909.38 54141.19 88888.00 2017-09-28 21:27:23.000 271 7880.80 909.03 54141.24 88888.00 2017-09-28 21:27:24.000 271 7880.66 908.70 54141.25 88888.00 2017-09-28 21:27:25.000 271 7880.48 908.34 54141.24 88888.00 2017-09-28 21:27:26.000 271 7880.25 907.98 54141.20 88888.00 2017-09-28 21:27:27.000 271 7880.00 907.63 54141.13 88888.00 2017-09-28 21:27:28.000 271 7879.72 907.27 54141.04 88888.00 2017-09-28 21:27:29.000 271 7879.40 906.90 54140.92 88888.00 2017-09-28 21:27:30.000 271 7879.05 906.49 54140.80 88888.00 2017-09-28 21:27:31.000 271 7878.72 906.09 54140.70 88888.00 2017-09-28 21:27:32.000 271 7878.41 905.71 54140.61 88888.00 2017-09-28 21:27:33.000 271 7878.10 905.34 54140.53 88888.00 2017-09-28 21:27:34.000 271 7877.84 904.99 54140.48 88888.00 2017-09-28 21:27:35.000 271 7877.60 904.64 54140.44 88888.00 2017-09-28 21:27:36.000 271 7877.39 904.33 54140.41 88888.00 2017-09-28 21:27:37.000 271 7877.20 904.05 54140.41 88888.00 2017-09-28 21:27:38.000 271 7877.04 903.76 54140.43 88888.00 2017-09-28 21:27:39.000 271 7876.93 903.44 54140.48 88888.00 2017-09-28 21:27:40.000 271 7876.87 903.12 54140.56 88888.00 2017-09-28 21:27:41.000 271 7876.86 902.80 54140.68 88888.00 2017-09-28 21:27:42.000 271 7876.86 902.50 54140.79 88888.00 2017-09-28 21:27:43.000 271 7876.88 902.19 54140.91 88888.00 2017-09-28 21:27:44.000 271 7876.95 901.88 54141.06 88888.00 2017-09-28 21:27:45.000 271 7877.06 901.56 54141.23 88888.00 2017-09-28 21:27:46.000 271 7877.21 901.26 54141.41 88888.00 2017-09-28 21:27:47.000 271 7877.37 900.99 54141.60 88888.00 2017-09-28 21:27:48.000 271 7877.55 900.76 54141.78 88888.00 2017-09-28 21:27:49.000 271 7877.77 900.56 54141.96 88888.00 2017-09-28 21:27:50.000 271 7878.02 900.38 54142.15 88888.00 2017-09-28 21:27:51.000 271 7878.29 900.23 54142.35 88888.00 2017-09-28 21:27:52.000 271 7878.58 900.11 54142.54 88888.00 2017-09-28 21:27:53.000 271 7878.86 899.99 54142.71 88888.00 2017-09-28 21:27:54.000 271 7879.12 899.89 54142.87 88888.00 2017-09-28 21:27:55.000 271 7879.39 899.82 54143.02 88888.00 2017-09-28 21:27:56.000 271 7879.68 899.78 54143.17 88888.00 2017-09-28 21:27:57.000 271 7879.97 899.77 54143.29 88888.00 2017-09-28 21:27:58.000 271 7880.25 899.84 54143.40 88888.00 2017-09-28 21:27:59.000 271 7880.54 899.94 54143.51 88888.00 2017-09-28 21:28:00.000 271 7880.80 900.02 54143.63 88888.00 2017-09-28 21:28:01.000 271 7881.05 900.10 54143.75 88888.00 2017-09-28 21:28:02.000 271 7881.28 900.18 54143.85 88888.00 2017-09-28 21:28:03.000 271 7881.49 900.26 54143.93 88888.00 2017-09-28 21:28:04.000 271 7881.69 900.36 54143.98 88888.00 2017-09-28 21:28:05.000 271 7881.87 900.47 54144.02 88888.00 2017-09-28 21:28:06.000 271 7882.05 900.57 54144.05 88888.00 2017-09-28 21:28:07.000 271 7882.22 900.66 54144.10 88888.00 2017-09-28 21:28:08.000 271 7882.42 900.70 54144.20 88888.00 2017-09-28 21:28:09.000 271 7882.66 900.73 54144.34 88888.00 2017-09-28 21:28:10.000 271 7882.93 900.79 54144.50 88888.00 2017-09-28 21:28:11.000 271 7883.25 900.81 54144.71 88888.00 2017-09-28 21:28:12.000 271 7883.60 900.80 54144.92 88888.00 2017-09-28 21:28:13.000 271 7883.95 900.82 54145.10 88888.00 2017-09-28 21:28:14.000 271 7884.28 900.81 54145.25 88888.00 2017-09-28 21:28:15.000 271 7884.59 900.76 54145.41 88888.00 2017-09-28 21:28:16.000 271 7884.93 900.71 54145.61 88888.00 2017-09-28 21:28:17.000 271 7885.30 900.66 54145.85 88888.00 2017-09-28 21:28:18.000 271 7885.65 900.59 54146.07 88888.00 2017-09-28 21:28:19.000 271 7885.99 900.51 54146.29 88888.00 2017-09-28 21:28:20.000 271 7886.33 900.45 54146.47 88888.00 2017-09-28 21:28:21.000 271 7886.65 900.41 54146.61 88888.00 2017-09-28 21:28:22.000 271 7886.93 900.37 54146.73 88888.00 2017-09-28 21:28:23.000 271 7887.14 900.30 54146.82 88888.00 2017-09-28 21:28:24.000 271 7887.33 900.20 54146.89 88888.00 2017-09-28 21:28:25.000 271 7887.51 900.11 54146.97 88888.00 2017-09-28 21:28:26.000 271 7887.69 899.98 54147.06 88888.00 2017-09-28 21:28:27.000 271 7887.89 899.82 54147.15 88888.00 2017-09-28 21:28:28.000 271 7888.13 899.70 54147.26 88888.00 2017-09-28 21:28:29.000 271 7888.35 899.62 54147.36 88888.00 2017-09-28 21:28:30.000 271 7888.52 899.56 54147.40 88888.00 2017-09-28 21:28:31.000 271 7888.65 899.57 54147.39 88888.00 2017-09-28 21:28:32.000 271 7888.76 899.65 54147.36 88888.00 2017-09-28 21:28:33.000 271 7888.87 899.77 54147.35 88888.00 2017-09-28 21:28:34.000 271 7888.98 899.90 54147.36 88888.00 2017-09-28 21:28:35.000 271 7889.09 900.00 54147.38 88888.00 2017-09-28 21:28:36.000 271 7889.22 900.11 54147.42 88888.00 2017-09-28 21:28:37.000 271 7889.38 900.27 54147.48 88888.00 2017-09-28 21:28:38.000 271 7889.56 900.44 54147.57 88888.00 2017-09-28 21:28:39.000 271 7889.73 900.59 54147.68 88888.00 2017-09-28 21:28:40.000 271 7889.86 900.70 54147.77 88888.00 2017-09-28 21:28:41.000 271 7889.97 900.77 54147.83 88888.00 2017-09-28 21:28:42.000 271 7890.09 900.83 54147.89 88888.00 2017-09-28 21:28:43.000 271 7890.23 900.89 54147.99 88888.00 2017-09-28 21:28:44.000 271 7890.39 900.96 54148.12 88888.00 2017-09-28 21:28:45.000 271 7890.53 901.03 54148.24 88888.00 2017-09-28 21:28:46.000 271 7890.67 901.13 54148.34 88888.00 2017-09-28 21:28:47.000 271 7890.81 901.28 54148.44 88888.00 2017-09-28 21:28:48.000 271 7890.92 901.44 54148.53 88888.00 2017-09-28 21:28:49.000 271 7890.99 901.60 54148.58 88888.00 2017-09-28 21:28:50.000 271 7891.06 901.77 54148.64 88888.00 2017-09-28 21:28:51.000 271 7891.14 901.95 54148.71 88888.00 2017-09-28 21:28:52.000 271 7891.28 902.17 54148.84 88888.00 2017-09-28 21:28:53.000 271 7891.52 902.37 54149.06 88888.00 2017-09-28 21:28:54.000 271 7891.77 902.50 54149.29 88888.00 2017-09-28 21:28:55.000 271 7892.02 902.58 54149.49 88888.00 2017-09-28 21:28:56.000 271 7892.32 902.66 54149.74 88888.00 2017-09-28 21:28:57.000 271 7892.62 902.69 54149.99 88888.00 2017-09-28 21:28:58.000 271 7892.90 902.72 54150.18 88888.00 2017-09-28 21:28:59.000 271 7893.19 902.77 54150.36 88888.00 2017-09-28 21:29:00.000 271 7893.48 902.80 54150.56 88888.00 2017-09-28 21:29:01.000 271 7893.77 902.80 54150.77 88888.00 2017-09-28 21:29:02.000 271 7894.04 902.75 54150.98 88888.00 2017-09-28 21:29:03.000 271 7894.31 902.67 54151.21 88888.00 2017-09-28 21:29:04.000 271 7894.55 902.57 54151.43 88888.00 2017-09-28 21:29:05.000 271 7894.72 902.48 54151.59 88888.00 2017-09-28 21:29:06.000 271 7894.84 902.41 54151.70 88888.00 2017-09-28 21:29:07.000 271 7894.91 902.34 54151.77 88888.00 2017-09-28 21:29:08.000 271 7894.87 902.23 54151.81 88888.00 2017-09-28 21:29:09.000 271 7894.75 902.09 54151.80 88888.00 2017-09-28 21:29:10.000 271 7894.54 902.00 54151.73 88888.00 2017-09-28 21:29:11.000 271 7894.28 901.92 54151.62 88888.00 2017-09-28 21:29:12.000 271 7893.98 901.79 54151.55 88888.00 2017-09-28 21:29:13.000 271 7893.63 901.68 54151.45 88888.00 2017-09-28 21:29:14.000 271 7893.22 901.59 54151.33 88888.00 2017-09-28 21:29:15.000 271 7892.79 901.51 54151.19 88888.00 2017-09-28 21:29:16.000 271 7892.33 901.48 54151.03 88888.00 2017-09-28 21:29:17.000 271 7891.83 901.46 54150.86 88888.00 2017-09-28 21:29:18.000 271 7891.35 901.40 54150.73 88888.00 2017-09-28 21:29:19.000 271 7890.87 901.30 54150.62 88888.00 2017-09-28 21:29:20.000 271 7890.39 901.18 54150.52 88888.00 2017-09-28 21:29:21.000 271 7889.90 901.03 54150.41 88888.00 2017-09-28 21:29:22.000 271 7889.39 900.85 54150.30 88888.00 2017-09-28 21:29:23.000 271 7888.86 900.67 54150.17 88888.00 2017-09-28 21:29:24.000 271 7888.28 900.50 54150.00 88888.00 2017-09-28 21:29:25.000 271 7887.65 900.31 54149.79 88888.00 2017-09-28 21:29:26.000 271 7886.95 900.12 54149.51 88888.00 2017-09-28 21:29:27.000 271 7886.18 899.94 54149.19 88888.00 2017-09-28 21:29:28.000 271 7885.38 899.76 54148.89 88888.00 2017-09-28 21:29:29.000 271 7884.57 899.57 54148.59 88888.00 2017-09-28 21:29:30.000 271 7883.72 899.35 54148.27 88888.00 2017-09-28 21:29:31.000 271 7882.87 899.10 54147.98 88888.00 2017-09-28 21:29:32.000 271 7882.03 898.85 54147.70 88888.00 2017-09-28 21:29:33.000 271 7881.22 898.58 54147.46 88888.00 2017-09-28 21:29:34.000 271 7880.49 898.31 54147.30 88888.00 2017-09-28 21:29:35.000 271 7879.79 898.06 54147.19 88888.00 2017-09-28 21:29:36.000 271 7879.06 897.83 54147.06 88888.00 2017-09-28 21:29:37.000 271 7878.31 897.66 54146.91 88888.00 2017-09-28 21:29:38.000 271 7877.54 897.55 54146.73 88888.00 2017-09-28 21:29:39.000 271 7876.76 897.47 54146.52 88888.00 2017-09-28 21:29:40.000 271 7875.96 897.43 54146.30 88888.00 2017-09-28 21:29:41.000 271 7875.15 897.43 54146.07 88888.00 2017-09-28 21:29:42.000 271 7874.35 897.46 54145.90 88888.00 2017-09-28 21:29:43.000 271 7873.59 897.48 54145.80 88888.00 2017-09-28 21:29:44.000 271 7872.86 897.49 54145.73 88888.00 2017-09-28 21:29:45.000 271 7872.16 897.52 54145.70 88888.00 2017-09-28 21:29:46.000 271 7871.50 897.55 54145.68 88888.00 2017-09-28 21:29:47.000 271 7870.84 897.56 54145.66 88888.00 2017-09-28 21:29:48.000 271 7870.18 897.57 54145.62 88888.00 2017-09-28 21:29:49.000 271 7869.50 897.60 54145.57 88888.00 2017-09-28 21:29:50.000 271 7868.83 897.63 54145.51 88888.00 2017-09-28 21:29:51.000 271 7868.15 897.66 54145.47 88888.00 2017-09-28 21:29:52.000 271 7867.47 897.69 54145.45 88888.00 2017-09-28 21:29:53.000 271 7866.78 897.73 54145.41 88888.00 2017-09-28 21:29:54.000 271 7866.06 897.78 54145.31 88888.00 2017-09-28 21:29:55.000 271 7865.30 897.83 54145.18 88888.00 2017-09-28 21:29:56.000 271 7864.50 897.88 54145.01 88888.00 2017-09-28 21:29:57.000 271 7863.67 897.90 54144.83 88888.00 2017-09-28 21:29:58.000 271 7862.81 897.88 54144.69 88888.00 2017-09-28 21:29:59.000 271 7861.93 897.87 54144.56 88888.00 2017-09-28 21:30:00.000 271 7861.10 897.90 54144.45 88888.00 2017-09-28 21:30:01.000 271 7860.35 897.96 54144.41 88888.00 2017-09-28 21:30:02.000 271 7859.69 898.00 54144.45 88888.00 2017-09-28 21:30:03.000 271 7859.11 898.01 54144.54 88888.00 2017-09-28 21:30:04.000 271 7858.60 898.00 54144.70 88888.00 2017-09-28 21:30:05.000 271 7858.18 897.96 54144.91 88888.00 2017-09-28 21:30:06.000 271 7857.81 897.94 54145.13 88888.00 2017-09-28 21:30:07.000 271 7857.48 897.91 54145.35 88888.00 2017-09-28 21:30:08.000 271 7857.21 897.90 54145.60 88888.00 2017-09-28 21:30:09.000 271 7856.97 897.91 54145.84 88888.00 2017-09-28 21:30:10.000 271 7856.75 897.93 54146.07 88888.00 2017-09-28 21:30:11.000 271 7856.57 897.97 54146.31 88888.00 2017-09-28 21:30:12.000 271 7856.42 898.04 54146.55 88888.00 2017-09-28 21:30:13.000 271 7856.26 898.09 54146.76 88888.00 2017-09-28 21:30:14.000 271 7856.10 898.16 54146.96 88888.00 2017-09-28 21:30:15.000 271 7856.00 898.27 54147.21 88888.00 2017-09-28 21:30:16.000 271 7855.95 898.39 54147.49 88888.00 2017-09-28 21:30:17.000 271 7855.91 898.53 54147.75 88888.00 2017-09-28 21:30:18.000 271 7855.91 898.68 54148.00 88888.00 2017-09-28 21:30:19.000 271 7855.95 898.88 54148.27 88888.00 2017-09-28 21:30:20.000 271 7856.00 899.12 54148.53 88888.00 2017-09-28 21:30:21.000 271 7856.13 899.40 54148.84 88888.00 2017-09-28 21:30:22.000 271 7856.39 899.74 54149.24 88888.00 2017-09-28 21:30:23.000 271 7856.74 900.12 54149.66 88888.00 2017-09-28 21:30:24.000 271 7857.09 900.50 54150.08 88888.00 2017-09-28 21:30:25.000 271 7857.50 900.84 54150.56 88888.00 2017-09-28 21:30:26.000 271 7857.93 901.14 54151.07 88888.00 2017-09-28 21:30:27.000 271 7858.35 901.43 54151.54 88888.00 2017-09-28 21:30:28.000 271 7858.78 901.70 54152.00 88888.00 2017-09-28 21:30:29.000 271 7859.18 901.97 54152.40 88888.00 2017-09-28 21:30:30.000 271 7859.56 902.27 54152.76 88888.00 2017-09-28 21:30:31.000 271 7859.97 902.58 54153.12 88888.00 2017-09-28 21:30:32.000 271 7860.37 902.85 54153.46 88888.00 2017-09-28 21:30:33.000 271 7860.76 903.04 54153.80 88888.00 2017-09-28 21:30:34.000 271 7861.21 903.15 54154.23 88888.00 2017-09-28 21:30:35.000 271 7861.74 903.23 54154.72 88888.00 2017-09-28 21:30:36.000 271 7862.34 903.29 54155.23 88888.00 2017-09-28 21:30:37.000 271 7863.04 903.34 54155.81 88888.00 2017-09-28 21:30:38.000 271 7863.81 903.38 54156.42 88888.00 2017-09-28 21:30:39.000 271 7864.69 903.47 54157.07 88888.00 2017-09-28 21:30:40.000 271 7865.69 903.61 54157.79 88888.00 2017-09-28 21:30:41.000 271 7866.70 903.76 54158.48 88888.00 2017-09-28 21:30:42.000 271 7867.63 903.91 54159.08 88888.00 2017-09-28 21:30:43.000 271 7868.50 904.08 54159.62 88888.00 2017-09-28 21:30:44.000 271 7869.33 904.31 54160.12 88888.00 2017-09-28 21:30:45.000 271 7870.10 904.57 54160.58 88888.00 2017-09-28 21:30:46.000 271 7870.82 904.84 54161.03 88888.00 2017-09-28 21:30:47.000 271 7871.54 905.14 54161.47 88888.00 2017-09-28 21:30:48.000 271 7872.13 905.45 54161.84 88888.00 2017-09-28 21:30:49.000 271 7872.59 905.84 54162.10 88888.00 2017-09-28 21:30:50.000 271 7873.00 906.30 54162.32 88888.00 2017-09-28 21:30:51.000 271 7873.35 906.81 54162.52 88888.00 2017-09-28 21:30:52.000 271 7873.63 907.42 54162.66 88888.00 2017-09-28 21:30:53.000 271 7873.82 908.11 54162.73 88888.00 2017-09-28 21:30:54.000 271 7873.94 908.86 54162.77 88888.00 2017-09-28 21:30:55.000 271 7874.06 909.65 54162.83 88888.00 2017-09-28 21:30:56.000 271 7874.15 910.41 54162.92 88888.00 2017-09-28 21:30:57.000 271 7874.21 911.13 54163.01 88888.00 2017-09-28 21:30:58.000 271 7874.32 911.90 54163.14 88888.00 2017-09-28 21:30:59.000 271 7874.44 912.71 54163.30 88888.00 2017-09-28 21:31:00.000 271 7874.51 913.52 54163.45 88888.00 2017-09-28 21:31:01.000 271 7874.55 914.33 54163.57 88888.00 2017-09-28 21:31:02.000 271 7874.55 915.14 54163.68 88888.00 2017-09-28 21:31:03.000 271 7874.50 915.92 54163.75 88888.00 2017-09-28 21:31:04.000 271 7874.38 916.66 54163.79 88888.00 2017-09-28 21:31:05.000 271 7874.17 917.36 54163.78 88888.00 2017-09-28 21:31:06.000 271 7873.89 918.02 54163.76 88888.00 2017-09-28 21:31:07.000 271 7873.54 918.63 54163.70 88888.00 2017-09-28 21:31:08.000 271 7873.07 919.19 54163.60 88888.00 2017-09-28 21:31:09.000 271 7872.54 919.67 54163.48 88888.00 2017-09-28 21:31:10.000 271 7871.98 920.11 54163.36 88888.00 2017-09-28 21:31:11.000 271 7871.37 920.47 54163.23 88888.00 2017-09-28 21:31:12.000 271 7870.73 920.75 54163.14 88888.00 2017-09-28 21:31:13.000 271 7870.09 920.96 54163.08 88888.00 2017-09-28 21:31:14.000 271 7869.44 921.11 54163.07 88888.00 2017-09-28 21:31:15.000 271 7868.79 921.18 54163.11 88888.00 2017-09-28 21:31:16.000 271 7868.16 921.18 54163.16 88888.00 2017-09-28 21:31:17.000 271 7867.50 921.11 54163.21 88888.00 2017-09-28 21:31:18.000 271 7866.82 920.98 54163.25 88888.00 2017-09-28 21:31:19.000 271 7866.09 920.80 54163.27 88888.00 2017-09-28 21:31:20.000 271 7865.34 920.59 54163.27 88888.00 2017-09-28 21:31:21.000 271 7864.61 920.42 54163.28 88888.00 2017-09-28 21:31:22.000 271 7863.89 920.32 54163.30 88888.00 2017-09-28 21:31:23.000 271 7863.19 920.23 54163.35 88888.00 2017-09-28 21:31:24.000 271 7862.54 920.16 54163.44 88888.00 2017-09-28 21:31:25.000 271 7861.97 920.11 54163.60 88888.00 2017-09-28 21:31:26.000 271 7861.49 920.04 54163.84 88888.00 2017-09-28 21:31:27.000 271 7861.10 919.96 54164.19 88888.00 2017-09-28 21:31:28.000 271 7860.80 919.88 54164.59 88888.00 2017-09-28 21:31:29.000 271 7860.58 919.75 54165.03 88888.00 2017-09-28 21:31:30.000 271 7860.46 919.61 54165.51 88888.00 2017-09-28 21:31:31.000 271 7860.44 919.49 54166.02 88888.00 2017-09-28 21:31:32.000 271 7860.46 919.37 54166.53 88888.00 2017-09-28 21:31:33.000 271 7860.47 919.23 54166.98 88888.00 2017-09-28 21:31:34.000 271 7860.44 919.10 54167.36 88888.00 2017-09-28 21:31:35.000 271 7860.38 918.97 54167.66 88888.00 2017-09-28 21:31:36.000 271 7860.33 918.81 54167.96 88888.00 2017-09-28 21:31:37.000 271 7860.31 918.62 54168.26 88888.00 2017-09-28 21:31:38.000 271 7860.28 918.38 54168.55 88888.00 2017-09-28 21:31:39.000 271 7860.24 918.08 54168.83 88888.00 2017-09-28 21:31:40.000 271 7860.18 917.75 54169.06 88888.00 2017-09-28 21:31:41.000 271 7860.07 917.41 54169.23 88888.00 2017-09-28 21:31:42.000 271 7859.93 917.06 54169.36 88888.00 2017-09-28 21:31:43.000 271 7859.80 916.71 54169.49 88888.00 2017-09-28 21:31:44.000 271 7859.72 916.38 54169.65 88888.00 2017-09-28 21:31:45.000 271 7859.68 916.07 54169.82 88888.00 2017-09-28 21:31:46.000 271 7859.71 915.80 54170.02 88888.00 2017-09-28 21:31:47.000 271 7859.76 915.54 54170.22 88888.00 2017-09-28 21:31:48.000 271 7859.77 915.30 54170.36 88888.00 2017-09-28 21:31:49.000 271 7859.78 915.12 54170.48 88888.00 2017-09-28 21:31:50.000 271 7859.79 914.98 54170.60 88888.00 2017-09-28 21:31:51.000 271 7859.79 914.88 54170.69 88888.00 2017-09-28 21:31:52.000 271 7859.79 914.79 54170.79 88888.00 2017-09-28 21:31:53.000 271 7859.83 914.70 54170.91 88888.00 2017-09-28 21:31:54.000 271 7859.90 914.59 54171.06 88888.00 2017-09-28 21:31:55.000 271 7859.97 914.49 54171.21 88888.00 2017-09-28 21:31:56.000 271 7860.05 914.43 54171.35 88888.00 2017-09-28 21:31:57.000 271 7860.16 914.39 54171.51 88888.00 2017-09-28 21:31:58.000 271 7860.32 914.36 54171.74 88888.00 2017-09-28 21:31:59.000 271 7860.53 914.36 54172.00 88888.00 2017-09-28 21:32:00.000 271 7860.77 914.40 54172.25 88888.00 2017-09-28 21:32:01.000 271 7860.93 914.51 54172.43 88888.00 2017-09-28 21:32:02.000 271 7860.96 914.67 54172.48 88888.00 2017-09-28 21:32:03.000 271 7860.89 914.86 54172.44 88888.00 2017-09-28 21:32:04.000 271 7860.68 915.06 54172.29 88888.00 2017-09-28 21:32:05.000 271 7860.35 915.24 54172.06 88888.00 2017-09-28 21:32:06.000 271 7859.93 915.42 54171.79 88888.00 2017-09-28 21:32:07.000 271 7859.41 915.59 54171.46 88888.00 2017-09-28 21:32:08.000 271 7858.83 915.68 54171.14 88888.00 2017-09-28 21:32:09.000 271 7858.29 915.68 54170.91 88888.00 2017-09-28 21:32:10.000 271 7857.78 915.66 54170.72 88888.00 2017-09-28 21:32:11.000 271 7857.29 915.60 54170.55 88888.00 2017-09-28 21:32:12.000 271 7856.80 915.47 54170.38 88888.00 2017-09-28 21:32:13.000 271 7856.31 915.33 54170.20 88888.00 2017-09-28 21:32:14.000 271 7855.84 915.24 54170.02 88888.00 2017-09-28 21:32:15.000 271 7855.42 915.19 54169.88 88888.00 2017-09-28 21:32:16.000 271 7855.01 915.18 54169.74 88888.00 2017-09-28 21:32:17.000 271 7854.62 915.23 54169.60 88888.00 2017-09-28 21:32:18.000 271 7854.22 915.30 54169.45 88888.00 2017-09-28 21:32:19.000 271 7853.81 915.41 54169.28 88888.00 2017-09-28 21:32:20.000 271 7853.42 915.53 54169.13 88888.00 2017-09-28 21:32:21.000 271 7853.03 915.68 54168.99 88888.00 2017-09-28 21:32:22.000 271 7852.62 915.85 54168.84 88888.00 2017-09-28 21:32:23.000 271 7852.23 916.02 54168.72 88888.00 2017-09-28 21:32:24.000 271 7851.83 916.21 54168.60 88888.00 2017-09-28 21:32:25.000 271 7851.37 916.47 54168.44 88888.00 2017-09-28 21:32:26.000 271 7850.85 916.78 54168.27 88888.00 2017-09-28 21:32:27.000 271 7850.30 917.10 54168.10 88888.00 2017-09-28 21:32:28.000 271 7849.73 917.48 54167.93 88888.00 2017-09-28 21:32:29.000 271 7849.12 917.98 54167.74 88888.00 2017-09-28 21:32:30.000 271 7848.52 918.55 54167.58 88888.00 2017-09-28 21:32:31.000 271 7847.99 919.11 54167.54 88888.00 2017-09-28 21:32:32.000 271 7847.54 919.65 54167.61 88888.00 2017-09-28 21:32:33.000 271 7847.14 920.19 54167.71 88888.00 2017-09-28 21:32:34.000 271 7846.75 920.73 54167.82 88888.00 2017-09-28 21:32:35.000 271 7846.31 921.26 54167.88 88888.00 2017-09-28 21:32:36.000 271 7845.78 921.77 54167.86 88888.00 2017-09-28 21:32:37.000 271 7845.20 922.26 54167.80 88888.00 2017-09-28 21:32:38.000 271 7844.57 922.74 54167.71 88888.00 2017-09-28 21:32:39.000 271 7843.88 923.17 54167.60 88888.00 2017-09-28 21:32:40.000 271 7843.13 923.45 54167.50 88888.00 2017-09-28 21:32:41.000 271 7842.30 923.55 54167.37 88888.00 2017-09-28 21:32:42.000 271 7841.43 923.56 54167.19 88888.00 2017-09-28 21:32:43.000 271 7840.52 923.59 54166.99 88888.00 2017-09-28 21:32:44.000 271 7839.60 923.70 54166.78 88888.00 2017-09-28 21:32:45.000 271 7838.70 923.94 54166.56 88888.00 2017-09-28 21:32:46.000 271 7837.85 924.25 54166.36 88888.00 2017-09-28 21:32:47.000 271 7837.02 924.61 54166.22 88888.00 2017-09-28 21:32:48.000 271 7836.23 924.99 54166.12 88888.00 2017-09-28 21:32:49.000 271 7835.51 925.37 54166.07 88888.00 2017-09-28 21:32:50.000 271 7834.87 925.77 54166.06 88888.00 2017-09-28 21:32:51.000 271 7834.29 926.18 54166.12 88888.00 2017-09-28 21:32:52.000 271 7833.76 926.60 54166.21 88888.00 2017-09-28 21:32:53.000 271 7833.28 927.01 54166.34 88888.00 2017-09-28 21:32:54.000 271 7832.84 927.37 54166.50 88888.00 2017-09-28 21:32:55.000 271 7832.40 927.66 54166.68 88888.00 2017-09-28 21:32:56.000 271 7831.99 927.90 54166.84 88888.00 2017-09-28 21:32:57.000 271 7831.62 928.17 54167.02 88888.00 2017-09-28 21:32:58.000 271 7831.29 928.41 54167.19 88888.00 2017-09-28 21:32:59.000 271 7830.99 928.55 54167.41 88888.00 2017-09-28 21:33:00.000 271 7830.74 928.63 54167.68 88888.00 2017-09-28 21:33:01.000 271 7830.60 928.72 54167.97 88888.00 2017-09-28 21:33:02.000 271 7830.56 928.81 54168.32 88888.00 2017-09-28 21:33:03.000 271 7830.57 928.87 54168.71 88888.00 2017-09-28 21:33:04.000 271 7830.65 928.91 54169.11 88888.00 2017-09-28 21:33:05.000 271 7830.82 928.89 54169.57 88888.00 2017-09-28 21:33:06.000 271 7831.06 928.83 54170.04 88888.00 2017-09-28 21:33:07.000 271 7831.35 928.76 54170.46 88888.00 2017-09-28 21:33:08.000 271 7831.61 928.69 54170.80 88888.00 2017-09-28 21:33:09.000 271 7831.80 928.61 54171.06 88888.00 2017-09-28 21:33:10.000 271 7832.00 928.56 54171.30 88888.00 2017-09-28 21:33:11.000 271 7832.26 928.66 54171.59 88888.00 2017-09-28 21:33:12.000 271 7832.60 928.89 54171.88 88888.00 2017-09-28 21:33:13.000 271 7833.05 929.17 54172.25 88888.00 2017-09-28 21:33:14.000 271 7833.56 929.48 54172.63 88888.00 2017-09-28 21:33:15.000 271 7834.15 929.78 54173.01 88888.00 2017-09-28 21:33:16.000 271 7834.88 930.09 54173.50 88888.00 2017-09-28 21:33:17.000 271 7835.75 930.44 54174.07 88888.00 2017-09-28 21:33:18.000 271 7836.71 930.82 54174.64 88888.00 2017-09-28 21:33:19.000 271 7837.77 931.11 54175.30 88888.00 2017-09-28 21:33:20.000 271 7838.95 931.31 54176.02 88888.00 2017-09-28 21:33:21.000 271 7840.25 931.43 54176.77 88888.00 2017-09-28 21:33:22.000 271 7841.65 931.47 54177.54 88888.00 2017-09-28 21:33:23.000 271 7843.15 931.42 54178.30 88888.00 2017-09-28 21:33:24.000 271 7844.75 931.27 54179.11 88888.00 2017-09-28 21:33:25.000 271 7846.43 930.99 54179.94 88888.00 2017-09-28 21:33:26.000 271 7848.10 930.70 54180.69 88888.00 2017-09-28 21:33:27.000 271 7849.55 930.45 54181.20 88888.00 2017-09-28 21:33:28.000 271 7850.75 930.20 54181.45 88888.00 2017-09-28 21:33:29.000 271 7851.86 930.01 54181.61 88888.00 2017-09-28 21:33:30.000 271 7852.80 929.90 54181.65 88888.00 2017-09-28 21:33:31.000 271 7853.41 929.70 54181.48 88888.00 2017-09-28 21:33:32.000 271 7853.89 929.50 54181.24 88888.00 2017-09-28 21:33:33.000 271 7854.34 929.38 54181.02 88888.00 2017-09-28 21:33:34.000 271 7854.78 929.21 54180.86 88888.00 2017-09-28 21:33:35.000 271 7855.37 929.04 54180.88 88888.00 2017-09-28 21:33:36.000 271 7856.05 928.96 54180.99 88888.00 2017-09-28 21:33:37.000 271 7856.73 928.88 54181.08 88888.00 2017-09-28 21:33:38.000 271 7857.46 928.76 54181.20 88888.00 2017-09-28 21:33:39.000 271 7858.21 928.63 54181.34 88888.00 2017-09-28 21:33:40.000 271 7858.96 928.50 54181.50 88888.00 2017-09-28 21:33:41.000 271 7859.72 928.37 54181.65 88888.00 2017-09-28 21:33:42.000 271 7860.46 928.20 54181.80 88888.00 2017-09-28 21:33:43.000 271 7861.16 928.03 54181.92 88888.00 2017-09-28 21:33:44.000 271 7861.84 927.92 54182.01 88888.00 2017-09-28 21:33:45.000 271 7862.55 927.84 54182.11 88888.00 2017-09-28 21:33:46.000 271 7863.29 927.75 54182.24 88888.00 2017-09-28 21:33:47.000 271 7864.01 927.66 54182.35 88888.00 2017-09-28 21:33:48.000 271 7864.74 927.50 54182.46 88888.00 2017-09-28 21:33:49.000 271 7865.46 927.22 54182.59 88888.00 2017-09-28 21:33:50.000 271 7866.13 926.87 54182.64 88888.00 2017-09-28 21:33:51.000 271 7866.78 926.49 54182.66 88888.00 2017-09-28 21:33:52.000 271 7867.35 926.04 54182.61 88888.00 2017-09-28 21:33:53.000 271 7867.87 925.62 54182.52 88888.00 2017-09-28 21:33:54.000 271 7868.42 925.28 54182.45 88888.00 2017-09-28 21:33:55.000 271 7868.89 925.02 54182.30 88888.00 2017-09-28 21:33:56.000 271 7869.23 924.86 54182.02 88888.00 2017-09-28 21:33:57.000 271 7869.58 924.82 54181.79 88888.00 2017-09-28 21:33:58.000 271 7869.88 924.89 54181.55 88888.00 2017-09-28 21:33:59.000 271 7870.14 925.06 54181.27 88888.00 2017-09-28 21:34:00.000 271 7870.36 925.25 54181.00 88888.00 2017-09-28 21:34:01.000 271 7870.55 925.46 54180.73 88888.00 2017-09-28 21:34:02.000 271 7870.68 925.70 54180.44 88888.00 2017-09-28 21:34:03.000 271 7870.73 925.92 54180.11 88888.00 2017-09-28 21:34:04.000 271 7870.69 926.10 54179.74 88888.00 2017-09-28 21:34:05.000 271 7870.66 926.30 54179.41 88888.00 2017-09-28 21:34:06.000 271 7870.63 926.44 54179.11 88888.00 2017-09-28 21:34:07.000 271 7870.61 926.48 54178.86 88888.00 2017-09-28 21:34:08.000 271 7870.66 926.46 54178.71 88888.00 2017-09-28 21:34:09.000 271 7870.80 926.38 54178.65 88888.00 2017-09-28 21:34:10.000 271 7871.00 926.31 54178.63 88888.00 2017-09-28 21:34:11.000 271 7871.21 926.25 54178.58 88888.00 2017-09-28 21:34:12.000 271 7871.39 926.15 54178.50 88888.00 2017-09-28 21:34:13.000 271 7871.55 926.01 54178.41 88888.00 2017-09-28 21:34:14.000 271 7871.73 925.94 54178.32 88888.00 2017-09-28 21:34:15.000 271 7871.91 925.89 54178.22 88888.00 2017-09-28 21:34:16.000 271 7872.02 925.75 54178.12 88888.00 2017-09-28 21:34:17.000 271 7872.08 925.47 54178.02 88888.00 2017-09-28 21:34:18.000 271 7872.12 925.15 54177.93 88888.00 2017-09-28 21:34:19.000 271 7872.13 924.81 54177.82 88888.00 2017-09-28 21:34:20.000 271 7872.10 924.45 54177.69 88888.00 2017-09-28 21:34:21.000 271 7872.09 924.11 54177.57 88888.00 2017-09-28 21:34:22.000 271 7872.14 923.78 54177.52 88888.00 2017-09-28 21:34:23.000 271 7872.22 923.45 54177.50 88888.00 2017-09-28 21:34:24.000 271 7872.26 923.17 54177.43 88888.00 2017-09-28 21:34:25.000 271 7872.25 922.88 54177.31 88888.00 2017-09-28 21:34:26.000 271 7872.16 922.56 54177.14 88888.00 2017-09-28 21:34:27.000 271 7871.98 922.27 54176.93 88888.00 2017-09-28 21:34:28.000 271 7871.77 921.99 54176.69 88888.00 2017-09-28 21:34:29.000 271 7871.53 921.71 54176.46 88888.00 2017-09-28 21:34:30.000 271 7871.27 921.43 54176.26 88888.00 2017-09-28 21:34:31.000 271 7871.00 921.18 54176.04 88888.00 2017-09-28 21:34:32.000 271 7870.72 920.99 54175.82 88888.00 2017-09-28 21:34:33.000 271 7870.46 920.86 54175.63 88888.00 2017-09-28 21:34:34.000 271 7870.19 920.74 54175.43 88888.00 2017-09-28 21:34:35.000 271 7869.89 920.60 54175.22 88888.00 2017-09-28 21:34:36.000 271 7869.65 920.44 54175.12 88888.00 2017-09-28 21:34:37.000 271 7869.48 920.34 54175.07 88888.00 2017-09-28 21:34:38.000 271 7869.33 920.28 54175.04 88888.00 2017-09-28 21:34:39.000 271 7869.20 920.20 54175.04 88888.00 2017-09-28 21:34:40.000 271 7869.08 920.13 54175.05 88888.00 2017-09-28 21:34:41.000 271 7868.96 920.07 54175.07 88888.00 2017-09-28 21:34:42.000 271 7868.81 920.02 54175.10 88888.00 2017-09-28 21:34:43.000 271 7868.65 920.02 54175.11 88888.00 2017-09-28 21:34:44.000 271 7868.53 920.07 54175.14 88888.00 2017-09-28 21:34:45.000 271 7868.49 920.16 54175.27 88888.00 2017-09-28 21:34:46.000 271 7868.44 920.22 54175.43 88888.00 2017-09-28 21:34:47.000 271 7868.38 920.27 54175.58 88888.00 2017-09-28 21:34:48.000 271 7868.33 920.35 54175.73 88888.00 2017-09-28 21:34:49.000 271 7868.21 920.45 54175.82 88888.00 2017-09-28 21:34:50.000 271 7868.02 920.51 54175.86 88888.00 2017-09-28 21:34:51.000 271 7867.85 920.51 54175.94 88888.00 2017-09-28 21:34:52.000 271 7867.69 920.51 54176.02 88888.00 2017-09-28 21:34:53.000 271 7867.52 920.53 54176.09 88888.00 2017-09-28 21:34:54.000 271 7867.27 920.56 54176.11 88888.00 2017-09-28 21:34:55.000 271 7866.93 920.62 54176.05 88888.00 2017-09-28 21:34:56.000 271 7866.58 920.74 54175.98 88888.00 2017-09-28 21:34:57.000 271 7866.26 920.86 54175.97 88888.00 2017-09-28 21:34:58.000 271 7865.96 920.94 54176.00 88888.00 2017-09-28 21:34:59.000 271 7865.65 921.01 54176.04 88888.00 2017-09-28 21:35:00.000 271 7865.33 921.12 54176.07 88888.00 2017-09-28 21:35:01.000 271 7865.04 921.28 54176.12 88888.00 2017-09-28 21:35:02.000 271 7864.77 921.52 54176.17 88888.00 2017-09-28 21:35:03.000 271 7864.48 921.83 54176.18 88888.00 2017-09-28 21:35:04.000 271 7864.14 922.20 54176.15 88888.00 2017-09-28 21:35:05.000 271 7863.73 922.59 54176.06 88888.00 2017-09-28 21:35:06.000 271 7863.27 922.97 54175.94 88888.00 2017-09-28 21:35:07.000 271 7862.80 923.35 54175.83 88888.00 2017-09-28 21:35:08.000 271 7862.31 923.71 54175.73 88888.00 2017-09-28 21:35:09.000 271 7861.76 924.03 54175.62 88888.00 2017-09-28 21:35:10.000 271 7861.18 924.31 54175.47 88888.00 2017-09-28 21:35:11.000 271 7860.58 924.56 54175.32 88888.00 2017-09-28 21:35:12.000 271 7859.98 924.83 54175.20 88888.00 2017-09-28 21:35:13.000 271 7859.38 925.13 54175.04 88888.00 2017-09-28 21:35:14.000 271 7858.75 925.46 54174.87 88888.00 2017-09-28 21:35:15.000 271 7858.14 925.79 54174.73 88888.00 2017-09-28 21:35:16.000 271 7857.58 926.12 54174.64 88888.00 2017-09-28 21:35:17.000 271 7857.08 926.43 54174.60 88888.00 2017-09-28 21:35:18.000 271 7856.58 926.73 54174.59 88888.00 2017-09-28 21:35:19.000 271 7856.09 927.04 54174.57 88888.00 2017-09-28 21:35:20.000 271 7855.61 927.37 54174.53 88888.00 2017-09-28 21:35:21.000 271 7855.14 927.69 54174.50 88888.00 2017-09-28 21:35:22.000 271 7854.65 928.02 54174.45 88888.00 2017-09-28 21:35:23.000 271 7854.10 928.35 54174.32 88888.00 2017-09-28 21:35:24.000 271 7853.50 928.67 54174.15 88888.00 2017-09-28 21:35:25.000 271 7852.91 928.99 54174.00 88888.00 2017-09-28 21:35:26.000 271 7852.32 929.30 54173.86 88888.00 2017-09-28 21:35:27.000 271 7851.73 929.59 54173.73 88888.00 2017-09-28 21:35:28.000 271 7851.16 929.88 54173.59 88888.00 2017-09-28 21:35:29.000 271 7850.54 930.18 54173.43 88888.00 2017-09-28 21:35:30.000 271 7849.88 930.48 54173.24 88888.00 2017-09-28 21:35:31.000 271 7849.21 930.79 54173.04 88888.00 2017-09-28 21:35:32.000 271 7848.54 931.12 54172.85 88888.00 2017-09-28 21:35:33.000 271 7847.88 931.46 54172.68 88888.00 2017-09-28 21:35:34.000 271 7847.26 931.76 54172.54 88888.00 2017-09-28 21:35:35.000 271 7846.65 932.02 54172.43 88888.00 2017-09-28 21:35:36.000 271 7846.04 932.25 54172.31 88888.00 2017-09-28 21:35:37.000 271 7845.44 932.44 54172.20 88888.00 2017-09-28 21:35:38.000 271 7844.87 932.58 54172.11 88888.00 2017-09-28 21:35:39.000 271 7844.35 932.69 54172.07 88888.00 2017-09-28 21:35:40.000 271 7843.85 932.75 54172.07 88888.00 2017-09-28 21:35:41.000 271 7843.41 932.80 54172.11 88888.00 2017-09-28 21:35:42.000 271 7843.01 932.86 54172.15 88888.00 2017-09-28 21:35:43.000 271 7842.63 932.97 54172.18 88888.00 2017-09-28 21:35:44.000 271 7842.27 933.15 54172.20 88888.00 2017-09-28 21:35:45.000 271 7841.92 933.45 54172.23 88888.00 2017-09-28 21:35:46.000 271 7841.61 933.83 54172.28 88888.00 2017-09-28 21:35:47.000 271 7841.33 934.27 54172.36 88888.00 2017-09-28 21:35:48.000 271 7841.05 934.73 54172.46 88888.00 2017-09-28 21:35:49.000 271 7840.78 935.15 54172.58 88888.00 2017-09-28 21:35:50.000 271 7840.55 935.58 54172.73 88888.00 2017-09-28 21:35:51.000 271 7840.34 936.05 54172.89 88888.00 2017-09-28 21:35:52.000 271 7840.14 936.58 54173.02 88888.00 2017-09-28 21:35:53.000 271 7839.92 937.20 54173.10 88888.00 2017-09-28 21:35:54.000 271 7839.66 937.88 54173.13 88888.00 2017-09-28 21:35:55.000 271 7839.35 938.55 54173.12 88888.00 2017-09-28 21:35:56.000 271 7839.03 939.24 54173.11 88888.00 2017-09-28 21:35:57.000 271 7838.70 939.95 54173.11 88888.00 2017-09-28 21:35:58.000 271 7838.40 940.65 54173.14 88888.00 2017-09-28 21:35:59.000 271 7838.17 941.36 54173.27 88888.00 2017-09-28 21:36:00.000 271 7838.02 942.09 54173.48 88888.00 2017-09-28 21:36:01.000 271 7837.92 942.85 54173.74 88888.00 2017-09-28 21:36:02.000 271 7837.85 943.62 54174.00 88888.00 2017-09-28 21:36:03.000 271 7837.78 944.40 54174.24 88888.00 2017-09-28 21:36:04.000 271 7837.68 945.22 54174.46 88888.00 2017-09-28 21:36:05.000 271 7837.53 946.07 54174.61 88888.00 2017-09-28 21:36:06.000 271 7837.31 946.95 54174.68 88888.00 2017-09-28 21:36:07.000 271 7837.03 947.86 54174.70 88888.00 2017-09-28 21:36:08.000 271 7836.68 948.79 54174.66 88888.00 2017-09-28 21:36:09.000 271 7836.25 949.70 54174.57 88888.00 2017-09-28 21:36:10.000 271 7835.82 950.56 54174.50 88888.00 2017-09-28 21:36:11.000 271 7835.41 951.37 54174.50 88888.00 2017-09-28 21:36:12.000 271 7835.04 952.11 54174.61 88888.00 2017-09-28 21:36:13.000 271 7834.73 952.70 54174.82 88888.00 2017-09-28 21:36:14.000 271 7834.50 953.14 54175.12 88888.00 2017-09-28 21:36:15.000 271 7834.34 953.47 54175.48 88888.00 2017-09-28 21:36:16.000 271 7834.25 953.66 54175.86 88888.00 2017-09-28 21:36:17.000 271 7834.20 953.69 54176.30 88888.00 2017-09-28 21:36:18.000 271 7834.16 953.53 54176.79 88888.00 2017-09-28 21:36:19.000 271 7834.10 953.22 54177.32 88888.00 2017-09-28 21:36:20.000 271 7833.95 952.84 54177.81 88888.00 2017-09-28 21:36:21.000 271 7833.65 952.51 54178.18 88888.00 2017-09-28 21:36:22.000 271 7833.15 952.25 54178.37 88888.00 2017-09-28 21:36:23.000 271 7832.40 952.07 54178.36 88888.00 2017-09-28 21:36:24.000 271 7831.46 951.95 54178.22 88888.00 2017-09-28 21:36:25.000 271 7830.38 951.84 54178.07 88888.00 2017-09-28 21:36:26.000 271 7829.22 951.70 54177.98 88888.00 2017-09-28 21:36:27.000 271 7828.00 951.58 54177.95 88888.00 2017-09-28 21:36:28.000 271 7826.74 951.49 54177.97 88888.00 2017-09-28 21:36:29.000 271 7825.48 951.44 54178.03 88888.00 2017-09-28 21:36:30.000 271 7824.22 951.46 54178.13 88888.00 2017-09-28 21:36:31.000 271 7822.92 951.59 54178.18 88888.00 2017-09-28 21:36:32.000 271 7821.49 951.83 54178.13 88888.00 2017-09-28 21:36:33.000 271 7819.92 952.21 54177.96 88888.00 2017-09-28 21:36:34.000 271 7818.22 952.79 54177.73 88888.00 2017-09-28 21:36:35.000 271 7816.59 953.61 54177.62 88888.00 2017-09-28 21:36:36.000 271 7815.10 954.56 54177.66 88888.00 2017-09-28 21:36:37.000 271 7813.60 955.58 54177.68 88888.00 2017-09-28 21:36:38.000 271 7812.01 956.74 54177.58 88888.00 2017-09-28 21:36:39.000 271 7810.33 958.02 54177.38 88888.00 2017-09-28 21:36:40.000 271 7808.67 959.38 54177.18 88888.00 2017-09-28 21:36:41.000 271 7807.14 960.73 54177.13 88888.00 2017-09-28 21:36:42.000 271 7805.74 961.92 54177.26 88888.00 2017-09-28 21:36:43.000 271 7804.34 962.95 54177.42 88888.00 2017-09-28 21:36:44.000 271 7802.98 963.95 54177.59 88888.00 2017-09-28 21:36:45.000 271 7801.68 964.94 54177.80 88888.00 2017-09-28 21:36:46.000 271 7800.39 965.89 54178.00 88888.00 2017-09-28 21:36:47.000 271 7799.11 966.78 54178.13 88888.00 2017-09-28 21:36:48.000 271 7797.86 967.60 54178.27 88888.00 2017-09-28 21:36:49.000 271 7796.71 968.32 54178.50 88888.00 2017-09-28 21:36:50.000 271 7795.65 968.87 54178.86 88888.00 2017-09-28 21:36:51.000 271 7794.57 969.20 54179.23 88888.00 2017-09-28 21:36:52.000 271 7793.35 969.42 54179.41 88888.00 2017-09-28 21:36:53.000 271 7791.90 969.63 54179.30 88888.00 2017-09-28 21:36:54.000 271 7790.23 969.82 54179.00 88888.00 2017-09-28 21:36:55.000 271 7788.42 969.94 54178.64 88888.00 2017-09-28 21:36:56.000 271 7786.52 969.89 54178.27 88888.00 2017-09-28 21:36:57.000 271 7784.52 969.75 54177.82 88888.00 2017-09-28 21:36:58.000 271 7782.41 969.60 54177.26 88888.00 2017-09-28 21:36:59.000 271 7780.15 969.37 54176.59 88888.00 2017-09-28 21:37:00.000 271 7777.81 969.08 54175.91 88888.00 2017-09-28 21:37:01.000 271 7775.52 968.77 54175.26 88888.00 2017-09-28 21:37:02.000 271 7773.27 968.44 54174.67 88888.00 2017-09-28 21:37:03.000 271 7771.19 968.11 54174.24 88888.00 2017-09-28 21:37:04.000 271 7769.36 967.78 54173.99 88888.00 2017-09-28 21:37:05.000 271 7767.55 967.46 54173.72 88888.00 2017-09-28 21:37:06.000 271 7765.69 967.18 54173.34 88888.00 2017-09-28 21:37:07.000 271 7763.87 966.94 54172.96 88888.00 2017-09-28 21:37:08.000 271 7762.17 966.72 54172.67 88888.00 2017-09-28 21:37:09.000 271 7760.63 966.60 54172.47 88888.00 2017-09-28 21:37:10.000 271 7759.16 966.56 54172.28 88888.00 2017-09-28 21:37:11.000 271 7757.69 966.55 54172.03 88888.00 2017-09-28 21:37:12.000 271 7756.17 966.56 54171.67 88888.00 2017-09-28 21:37:13.000 271 7754.48 966.70 54171.14 88888.00 2017-09-28 21:37:14.000 271 7752.50 967.13 54170.29 88888.00 2017-09-28 21:37:15.000 271 7750.25 967.93 54169.14 88888.00 2017-09-28 21:37:16.000 271 7747.88 968.93 54167.94 88888.00 2017-09-28 21:37:17.000 271 7745.42 969.89 54166.72 88888.00 2017-09-28 21:37:18.000 271 7742.85 970.70 54165.46 88888.00 2017-09-28 21:37:19.000 271 7740.38 971.34 54164.36 88888.00 2017-09-28 21:37:20.000 271 7738.15 971.70 54163.56 88888.00 2017-09-28 21:37:21.000 271 7736.15 971.72 54163.04 88888.00 2017-09-28 21:37:22.000 271 7734.32 971.46 54162.69 88888.00 2017-09-28 21:37:23.000 271 7732.65 971.16 54162.40 88888.00 2017-09-28 21:37:24.000 271 7731.10 971.02 54162.10 88888.00 2017-09-28 21:37:25.000 271 7729.58 970.96 54161.77 88888.00 2017-09-28 21:37:26.000 271 7728.11 970.95 54161.45 88888.00 2017-09-28 21:37:27.000 271 7726.78 970.97 54161.28 88888.00 2017-09-28 21:37:28.000 271 7725.50 970.94 54161.23 88888.00 2017-09-28 21:37:29.000 271 7724.23 970.83 54161.21 88888.00 2017-09-28 21:37:30.000 271 7723.04 970.75 54161.22 88888.00 2017-09-28 21:37:31.000 271 7721.96 970.82 54161.26 88888.00 2017-09-28 21:37:32.000 271 7721.00 971.00 54161.36 88888.00 2017-09-28 21:37:33.000 271 7720.15 971.13 54161.57 88888.00 2017-09-28 21:37:34.000 271 7719.26 971.37 54161.73 88888.00 2017-09-28 21:37:35.000 271 7718.34 971.95 54161.74 88888.00 2017-09-28 21:37:36.000 271 7717.43 972.74 54161.71 88888.00 2017-09-28 21:37:37.000 271 7716.29 973.61 54161.37 88888.00 2017-09-28 21:37:38.000 271 7714.92 974.35 54160.80 88888.00 2017-09-28 21:37:39.000 271 7713.80 974.83 54160.55 88888.00 2017-09-28 21:37:40.000 271 7712.94 975.16 54160.54 88888.00 2017-09-28 21:37:41.000 271 7712.24 975.18 54160.62 88888.00 2017-09-28 21:37:42.000 271 7711.77 974.73 54160.95 88888.00 2017-09-28 21:37:43.000 271 7711.49 973.99 54161.36 88888.00 2017-09-28 21:37:44.000 271 7711.45 973.09 54161.86 88888.00 2017-09-28 21:37:45.000 271 7711.75 972.06 54162.68 88888.00 2017-09-28 21:37:46.000 271 7712.31 970.99 54163.67 88888.00 2017-09-28 21:37:47.000 271 7713.01 969.90 54164.66 88888.00 2017-09-28 21:37:48.000 271 7713.79 968.91 54165.58 88888.00 2017-09-28 21:37:49.000 271 7714.64 968.13 54166.42 88888.00 2017-09-28 21:37:50.000 271 7715.58 967.52 54167.26 88888.00 2017-09-28 21:37:51.000 271 7716.62 966.98 54168.18 88888.00 2017-09-28 21:37:52.000 271 7717.77 966.47 54169.18 88888.00 2017-09-28 21:37:53.000 271 7718.90 965.97 54170.14 88888.00 2017-09-28 21:37:54.000 271 7719.94 965.49 54170.98 88888.00 2017-09-28 21:37:55.000 271 7720.92 965.02 54171.70 88888.00 2017-09-28 21:37:56.000 271 7721.80 964.52 54172.29 88888.00 2017-09-28 21:37:57.000 271 7722.63 964.00 54172.79 88888.00 2017-09-28 21:37:58.000 271 7723.49 963.51 54173.28 88888.00 2017-09-28 21:37:59.000 271 7724.34 963.09 54173.71 88888.00 2017-09-28 21:38:00.000 271 7725.23 962.75 54174.12 88888.00 2017-09-28 21:38:01.000 271 7726.20 962.48 54174.58 88888.00 2017-09-28 21:38:02.000 271 7727.22 962.26 54175.08 88888.00 2017-09-28 21:38:03.000 271 7728.27 961.99 54175.67 88888.00 2017-09-28 21:38:04.000 271 7729.31 961.69 54176.27 88888.00 2017-09-28 21:38:05.000 271 7730.29 961.44 54176.82 88888.00 2017-09-28 21:38:06.000 271 7731.28 961.26 54177.37 88888.00 2017-09-28 21:38:07.000 271 7732.32 961.10 54177.97 88888.00 2017-09-28 21:38:08.000 271 7733.47 960.94 54178.71 88888.00 2017-09-28 21:38:09.000 271 7734.78 960.77 54179.63 88888.00 2017-09-28 21:38:10.000 271 7736.27 960.58 54180.71 88888.00 2017-09-28 21:38:11.000 271 7737.86 960.33 54181.90 88888.00 2017-09-28 21:38:12.000 271 7739.49 960.07 54183.10 88888.00 2017-09-28 21:38:13.000 271 7741.14 959.94 54184.29 88888.00 2017-09-28 21:38:14.000 271 7742.85 959.91 54185.50 88888.00 2017-09-28 21:38:15.000 271 7744.56 959.86 54186.75 88888.00 2017-09-28 21:38:16.000 271 7746.19 959.73 54187.95 88888.00 2017-09-28 21:38:17.000 271 7747.70 959.55 54189.07 88888.00 2017-09-28 21:38:18.000 271 7749.11 959.30 54190.16 88888.00 2017-09-28 21:38:19.000 271 7750.44 959.05 54191.19 88888.00 2017-09-28 21:38:20.000 271 7751.71 958.90 54192.16 88888.00 2017-09-28 21:38:21.000 271 7752.88 958.80 54193.05 88888.00 2017-09-28 21:38:22.000 271 7753.89 958.80 54193.79 88888.00 2017-09-28 21:38:23.000 271 7754.78 958.98 54194.38 88888.00 2017-09-28 21:38:24.000 271 7755.54 959.35 54194.88 88888.00 2017-09-28 21:38:25.000 271 7756.18 959.84 54195.30 88888.00 2017-09-28 21:38:26.000 271 7756.68 960.45 54195.61 88888.00 2017-09-28 21:38:27.000 271 7756.98 961.22 54195.70 88888.00 2017-09-28 21:38:28.000 271 7757.01 962.14 54195.50 88888.00 2017-09-28 21:38:29.000 271 7756.80 963.16 54195.09 88888.00 2017-09-28 21:38:30.000 271 7756.46 964.22 54194.63 88888.00 2017-09-28 21:38:31.000 271 7756.08 965.33 54194.16 88888.00 2017-09-28 21:38:32.000 271 7755.58 966.39 54193.59 88888.00 2017-09-28 21:38:33.000 271 7754.90 967.26 54192.90 88888.00 2017-09-28 21:38:34.000 271 7754.12 968.04 54192.16 88888.00 2017-09-28 21:38:35.000 271 7753.25 968.80 54191.45 88888.00 2017-09-28 21:38:36.000 271 7752.39 969.47 54190.91 88888.00 2017-09-28 21:38:37.000 271 7751.61 970.01 54190.59 88888.00 2017-09-28 21:38:38.000 271 7750.71 970.23 54190.30 88888.00 2017-09-28 21:38:39.000 271 7749.58 970.16 54189.82 88888.00 2017-09-28 21:38:40.000 271 7748.37 970.13 54189.21 88888.00 2017-09-28 21:38:41.000 271 7747.14 969.98 54188.75 88888.00 2017-09-28 21:38:42.000 271 7745.80 969.57 54188.39 88888.00 2017-09-28 21:38:43.000 271 7744.42 969.30 54187.97 88888.00 2017-09-28 21:38:44.000 271 7743.03 969.30 54187.48 88888.00 2017-09-28 21:38:45.000 271 7741.59 969.42 54186.96 88888.00 2017-09-28 21:38:46.000 271 7740.12 969.71 54186.36 88888.00 2017-09-28 21:38:47.000 271 7738.59 970.13 54185.70 88888.00 2017-09-28 21:38:48.000 271 7736.98 970.48 54185.06 88888.00 2017-09-28 21:38:49.000 271 7735.37 970.80 54184.44 88888.00 2017-09-28 21:38:50.000 271 7733.88 971.27 54183.85 88888.00 2017-09-28 21:38:51.000 271 7732.55 971.89 54183.41 88888.00 2017-09-28 21:38:52.000 271 7731.35 972.48 54183.17 88888.00 2017-09-28 21:38:53.000 271 7730.27 972.88 54183.14 88888.00 2017-09-28 21:38:54.000 271 7729.27 973.20 54183.15 88888.00 2017-09-28 21:38:55.000 271 7728.26 973.69 54182.99 88888.00 2017-09-28 21:38:56.000 271 7727.20 974.42 54182.64 88888.00 2017-09-28 21:38:57.000 271 7726.01 975.44 54182.06 88888.00 2017-09-28 21:38:58.000 271 7724.80 976.70 54181.43 88888.00 2017-09-28 21:38:59.000 271 7723.73 977.78 54181.06 88888.00 2017-09-28 21:39:00.000 271 7722.69 978.66 54180.73 88888.00 2017-09-28 21:39:01.000 271 7721.69 979.65 54180.34 88888.00 2017-09-28 21:39:02.000 271 7720.82 980.49 54180.09 88888.00 2017-09-28 21:39:03.000 271 7720.08 981.10 54179.97 88888.00 2017-09-28 21:39:04.000 271 7719.60 981.71 54179.98 88888.00 2017-09-28 21:39:05.000 271 7719.47 982.10 54180.35 88888.00 2017-09-28 21:39:06.000 271 7719.60 982.14 54180.97 88888.00 2017-09-28 21:39:07.000 271 7719.98 981.94 54181.74 88888.00 2017-09-28 21:39:08.000 271 7720.59 981.44 54182.66 88888.00 2017-09-28 21:39:09.000 271 7721.31 980.75 54183.58 88888.00 2017-09-28 21:39:10.000 271 7722.23 980.00 54184.61 88888.00 2017-09-28 21:39:11.000 271 7723.52 979.21 54185.91 88888.00 2017-09-28 21:39:12.000 271 7724.98 978.58 54187.15 88888.00 2017-09-28 21:39:13.000 271 7726.60 978.32 54188.19 88888.00 2017-09-28 21:39:14.000 271 7728.45 978.26 54189.30 88888.00 2017-09-28 21:39:15.000 271 7730.13 978.05 54190.27 88888.00 2017-09-28 21:39:16.000 271 7731.68 977.72 54191.12 88888.00 2017-09-28 21:39:17.000 271 7733.48 977.46 54192.31 88888.00 2017-09-28 21:39:18.000 271 7735.46 977.35 54193.68 88888.00 2017-09-28 21:39:19.000 271 7737.49 977.42 54194.96 88888.00 2017-09-28 21:39:20.000 271 7739.58 977.71 54196.17 88888.00 2017-09-28 21:39:21.000 271 7741.66 978.12 54197.29 88888.00 2017-09-28 21:39:22.000 271 7743.67 978.56 54198.25 88888.00 2017-09-28 21:39:23.000 271 7745.57 979.02 54199.10 88888.00 2017-09-28 21:39:24.000 271 7747.41 979.31 54199.99 88888.00 2017-09-28 21:39:25.000 271 7749.21 979.19 54201.02 88888.00 2017-09-28 21:39:26.000 271 7750.82 978.78 54201.96 88888.00 2017-09-28 21:39:27.000 271 7752.08 978.35 54202.58 88888.00 2017-09-28 21:39:28.000 271 7753.15 977.98 54203.04 88888.00 2017-09-28 21:39:29.000 271 7754.04 977.59 54203.39 88888.00 2017-09-28 21:39:30.000 271 7754.66 977.23 54203.46 88888.00 2017-09-28 21:39:31.000 271 7755.15 976.93 54203.47 88888.00 2017-09-28 21:39:32.000 271 7755.51 976.61 54203.48 88888.00 2017-09-28 21:39:33.000 271 7755.82 976.32 54203.50 88888.00 2017-09-28 21:39:34.000 271 7756.17 975.96 54203.72 88888.00 2017-09-28 21:39:35.000 271 7756.25 975.36 54203.79 88888.00 2017-09-28 21:39:36.000 271 7756.05 974.61 54203.66 88888.00 2017-09-28 21:39:37.000 271 7755.74 973.82 54203.56 88888.00 2017-09-28 21:39:38.000 271 7755.22 973.00 54203.30 88888.00 2017-09-28 21:39:39.000 271 7754.60 972.26 54202.91 88888.00 2017-09-28 21:39:40.000 271 7753.99 971.50 54202.59 88888.00 2017-09-28 21:39:41.000 271 7753.35 970.70 54202.25 88888.00 2017-09-28 21:39:42.000 271 7752.77 970.19 54201.81 88888.00 2017-09-28 21:39:43.000 271 7752.26 969.87 54201.33 88888.00 2017-09-28 21:39:44.000 271 7751.94 969.33 54201.11 88888.00 2017-09-28 21:39:45.000 271 7751.79 968.62 54201.16 88888.00 2017-09-28 21:39:46.000 271 7751.67 967.80 54201.23 88888.00 2017-09-28 21:39:47.000 271 7751.71 967.15 54201.31 88888.00 2017-09-28 21:39:48.000 271 7752.02 966.99 54201.44 88888.00 2017-09-28 21:39:49.000 271 7752.56 967.00 54201.73 88888.00 2017-09-28 21:39:50.000 271 7753.25 966.90 54202.18 88888.00 2017-09-28 21:39:51.000 271 7753.96 966.82 54202.54 88888.00 2017-09-28 21:39:52.000 271 7754.75 966.91 54202.84 88888.00 2017-09-28 21:39:53.000 271 7755.62 967.16 54203.18 88888.00 2017-09-28 21:39:54.000 271 7756.34 967.40 54203.34 88888.00 2017-09-28 21:39:55.000 271 7756.87 967.47 54203.34 88888.00 2017-09-28 21:39:56.000 271 7757.40 967.44 54203.36 88888.00 2017-09-28 21:39:57.000 271 7758.02 967.37 54203.43 88888.00 2017-09-28 21:39:58.000 271 7758.68 967.12 54203.60 88888.00 2017-09-28 21:39:59.000 271 7759.28 966.51 54203.84 88888.00 2017-09-28 21:40:00.000 271 7759.64 965.64 54203.89 88888.00 2017-09-28 21:40:01.000 271 7759.79 964.68 54203.78 88888.00 2017-09-28 21:40:02.000 271 7759.96 963.72 54203.62 88888.00 2017-09-28 21:40:03.000 271 7760.20 962.81 54203.41 88888.00 2017-09-28 21:40:04.000 271 7760.58 961.88 54203.28 88888.00 2017-09-28 21:40:05.000 271 7761.10 960.93 54203.23 88888.00 2017-09-28 21:40:06.000 271 7761.62 960.08 54203.04 88888.00 2017-09-28 21:40:07.000 271 7762.11 959.42 54202.68 88888.00 2017-09-28 21:40:08.000 271 7762.60 958.75 54202.34 88888.00 2017-09-28 21:40:09.000 271 7763.08 957.95 54202.01 88888.00 2017-09-28 21:40:10.000 271 7763.54 957.12 54201.62 88888.00 2017-09-28 21:40:11.000 271 7764.05 956.16 54201.36 88888.00 2017-09-28 21:40:12.000 271 7764.62 955.05 54201.22 88888.00 2017-09-28 21:40:13.000 271 7765.17 953.90 54201.04 88888.00 2017-09-28 21:40:14.000 271 7765.65 952.56 54200.83 88888.00 2017-09-28 21:40:15.000 271 7765.96 951.18 54200.44 88888.00 2017-09-28 21:40:16.000 271 7766.09 949.99 54199.74 88888.00 2017-09-28 21:40:17.000 271 7766.18 948.81 54199.02 88888.00 2017-09-28 21:40:18.000 271 7766.31 947.49 54198.41 88888.00 2017-09-28 21:40:19.000 271 7766.37 946.15 54197.75 88888.00 2017-09-28 21:40:20.000 271 7766.48 944.93 54197.10 88888.00 2017-09-28 21:40:21.000 271 7766.72 943.83 54196.60 88888.00 2017-09-28 21:40:22.000 271 7767.07 942.87 54196.18 88888.00 2017-09-28 21:40:23.000 271 7767.58 942.22 54195.83 88888.00 2017-09-28 21:40:24.000 271 7768.10 941.72 54195.51 88888.00 2017-09-28 21:40:25.000 271 7768.44 941.19 54195.09 88888.00 2017-09-28 21:40:26.000 271 7768.72 940.77 54194.58 88888.00 2017-09-28 21:40:27.000 271 7769.06 940.47 54194.11 88888.00 2017-09-28 21:40:28.000 271 7769.42 940.20 54193.70 88888.00 2017-09-28 21:40:29.000 271 7769.70 940.04 54193.16 88888.00 2017-09-28 21:40:30.000 271 7769.81 939.98 54192.45 88888.00 2017-09-28 21:40:31.000 271 7769.83 939.96 54191.72 88888.00 2017-09-28 21:40:32.000 271 7769.71 939.91 54190.94 88888.00 2017-09-28 21:40:33.000 271 7769.48 939.80 54190.08 88888.00 2017-09-28 21:40:34.000 271 7769.34 939.67 54189.39 88888.00 2017-09-28 21:40:35.000 271 7769.31 939.53 54188.89 88888.00 2017-09-28 21:40:36.000 271 7769.31 939.30 54188.47 88888.00 2017-09-28 21:40:37.000 271 7769.35 938.91 54188.18 88888.00 2017-09-28 21:40:38.000 271 7769.42 938.44 54187.92 88888.00 2017-09-28 21:40:39.000 271 7769.40 937.96 54187.55 88888.00 2017-09-28 21:40:40.000 271 7769.22 937.46 54187.02 88888.00 2017-09-28 21:40:41.000 271 7768.87 936.96 54186.33 88888.00 2017-09-28 21:40:42.000 271 7768.48 936.45 54185.61 88888.00 2017-09-28 21:40:43.000 271 7768.17 935.92 54185.00 88888.00 2017-09-28 21:40:44.000 271 7767.96 935.43 54184.44 88888.00 2017-09-28 21:40:45.000 271 7767.76 935.18 54183.76 88888.00 2017-09-28 21:40:46.000 271 7767.59 935.14 54183.02 88888.00 2017-09-28 21:40:47.000 271 7767.49 935.09 54182.39 88888.00 2017-09-28 21:40:48.000 271 7767.49 935.10 54181.82 88888.00 2017-09-28 21:40:49.000 271 7767.52 935.43 54181.14 88888.00 2017-09-28 21:40:50.000 271 7767.55 935.96 54180.34 88888.00 2017-09-28 21:40:51.000 271 7767.49 936.54 54179.43 88888.00 2017-09-28 21:40:52.000 271 7767.30 937.22 54178.42 88888.00 2017-09-28 21:40:53.000 271 7767.03 937.95 54177.39 88888.00 2017-09-28 21:40:54.000 271 7766.72 938.62 54176.43 88888.00 2017-09-28 21:40:55.000 271 7766.36 939.13 54175.47 88888.00 2017-09-28 21:40:56.000 271 7765.95 939.41 54174.55 88888.00 2017-09-28 21:40:57.000 271 7765.51 939.53 54173.70 88888.00 2017-09-28 21:40:58.000 271 7764.98 939.58 54172.80 88888.00 2017-09-28 21:40:59.000 271 7764.37 939.57 54171.83 88888.00 2017-09-28 21:41:00.000 271 7763.61 939.60 54170.70 88888.00 2017-09-28 21:41:01.000 271 7762.76 939.77 54169.48 88888.00 2017-09-28 21:41:02.000 271 7761.92 939.90 54168.31 88888.00 2017-09-28 21:41:03.000 271 7761.09 940.00 54167.23 88888.00 2017-09-28 21:41:04.000 271 7760.34 940.08 54166.25 88888.00 2017-09-28 21:41:05.000 271 7759.63 940.06 54165.33 88888.00 2017-09-28 21:41:06.000 271 7759.06 940.10 54164.55 88888.00 2017-09-28 21:41:07.000 271 7758.81 940.20 54164.12 88888.00 2017-09-28 21:41:08.000 271 7758.58 940.15 54163.72 88888.00 2017-09-28 21:41:09.000 271 7758.14 940.00 54163.07 88888.00 2017-09-28 21:41:10.000 271 7757.66 939.95 54162.32 88888.00 2017-09-28 21:41:11.000 271 7757.11 939.95 54161.49 88888.00 2017-09-28 21:41:12.000 271 7756.35 939.86 54160.46 88888.00 2017-09-28 21:41:13.000 271 7755.41 939.71 54159.26 88888.00 2017-09-28 21:41:14.000 271 7754.51 939.55 54158.12 88888.00 2017-09-28 21:41:15.000 271 7753.82 939.49 54157.20 88888.00 2017-09-28 21:41:16.000 271 7753.19 939.60 54156.40 88888.00 2017-09-28 21:41:17.000 271 7752.52 939.77 54155.64 88888.00 2017-09-28 21:41:18.000 271 7751.92 939.77 54155.02 88888.00 2017-09-28 21:41:19.000 271 7751.30 939.51 54154.48 88888.00 2017-09-28 21:41:20.000 271 7750.79 939.12 54154.07 88888.00 2017-09-28 21:41:21.000 271 7750.63 938.56 54154.05 88888.00 2017-09-28 21:41:22.000 271 7750.72 937.76 54154.35 88888.00 2017-09-28 21:41:23.000 271 7750.88 936.93 54154.64 88888.00 2017-09-28 21:41:24.000 271 7751.10 936.17 54154.86 88888.00 2017-09-28 21:41:25.000 271 7751.33 935.46 54155.00 88888.00 2017-09-28 21:41:26.000 271 7751.57 934.82 54155.07 88888.00 2017-09-28 21:41:27.000 271 7751.87 934.27 54155.14 88888.00 2017-09-28 21:41:28.000 271 7752.35 933.89 54155.25 88888.00 2017-09-28 21:41:29.000 271 7753.01 933.66 54155.47 88888.00 2017-09-28 21:41:30.000 271 7753.67 933.45 54155.72 88888.00 2017-09-28 21:41:31.000 271 7754.27 933.24 54155.91 88888.00 2017-09-28 21:41:32.000 271 7754.91 933.08 54156.15 88888.00 2017-09-28 21:41:33.000 271 7755.60 933.00 54156.48 88888.00 2017-09-28 21:41:34.000 271 7756.33 932.93 54156.86 88888.00 2017-09-28 21:41:35.000 271 7757.06 932.93 54157.22 88888.00 2017-09-28 21:41:36.000 271 7757.79 933.07 54157.54 88888.00 2017-09-28 21:41:37.000 271 7758.51 933.29 54157.86 88888.00 2017-09-28 21:41:38.000 271 7759.19 933.55 54158.15 88888.00 2017-09-28 21:41:39.000 271 7759.86 933.90 54158.40 88888.00 2017-09-28 21:41:40.000 271 7760.51 934.33 54158.69 88888.00 2017-09-28 21:41:41.000 271 7761.14 934.89 54158.97 88888.00 2017-09-28 21:41:42.000 271 7761.76 935.56 54159.18 88888.00 2017-09-28 21:41:43.000 271 7762.39 936.25 54159.41 88888.00 2017-09-28 21:41:44.000 271 7763.03 936.94 54159.71 88888.00 2017-09-28 21:41:45.000 271 7763.64 937.63 54159.97 88888.00 2017-09-28 21:41:46.000 271 7764.16 938.29 54160.16 88888.00 2017-09-28 21:41:47.000 271 7764.63 938.86 54160.38 88888.00 2017-09-28 21:41:48.000 271 7765.07 939.33 54160.63 88888.00 2017-09-28 21:41:49.000 271 7765.44 939.78 54160.83 88888.00 2017-09-28 21:41:50.000 271 7765.78 940.19 54161.03 88888.00 2017-09-28 21:41:51.000 271 7766.16 940.53 54161.31 88888.00 2017-09-28 21:41:52.000 271 7766.54 940.79 54161.60 88888.00 2017-09-28 21:41:53.000 271 7766.83 940.96 54161.83 88888.00 2017-09-28 21:41:54.000 271 7767.06 941.11 54162.00 88888.00 2017-09-28 21:41:55.000 271 7767.23 941.25 54162.13 88888.00 2017-09-28 21:41:56.000 271 7767.38 941.33 54162.28 88888.00 2017-09-28 21:41:57.000 271 7767.56 941.32 54162.48 88888.00 2017-09-28 21:41:58.000 271 7767.79 941.23 54162.73 88888.00 2017-09-28 21:41:59.000 271 7768.06 941.11 54163.04 88888.00 2017-09-28 21:42:00.000 271 7768.41 941.01 54163.39 88888.00 2017-09-28 21:42:01.000 271 7768.77 940.91 54163.73 88888.00 2017-09-28 21:42:02.000 271 7769.02 940.78 54163.98 88888.00 2017-09-28 21:42:03.000 271 7769.16 940.63 54164.13 88888.00 2017-09-28 21:42:04.000 271 7769.25 940.48 54164.23 88888.00 2017-09-28 21:42:05.000 271 7769.26 940.31 54164.29 88888.00 2017-09-28 21:42:06.000 271 7769.19 940.16 54164.27 88888.00 2017-09-28 21:42:07.000 271 7768.99 940.06 54164.17 88888.00 2017-09-28 21:42:08.000 271 7768.67 940.09 54164.00 88888.00 2017-09-28 21:42:09.000 271 7768.33 940.27 54163.79 88888.00 2017-09-28 21:42:10.000 271 7767.93 940.62 54163.53 88888.00 2017-09-28 21:42:11.000 271 7767.48 941.15 54163.25 88888.00 2017-09-28 21:42:12.000 271 7767.06 941.73 54163.07 88888.00 2017-09-28 21:42:13.000 271 7766.68 942.28 54163.01 88888.00 2017-09-28 21:42:14.000 271 7766.29 942.76 54162.98 88888.00 2017-09-28 21:42:15.000 271 7765.84 943.20 54162.95 88888.00 2017-09-28 21:42:16.000 271 7765.30 943.57 54162.84 88888.00 2017-09-28 21:42:17.000 271 7764.72 943.81 54162.73 88888.00 2017-09-28 21:42:18.000 271 7764.12 943.82 54162.67 88888.00 2017-09-28 21:42:19.000 271 7763.45 943.59 54162.61 88888.00 2017-09-28 21:42:20.000 271 7762.68 943.19 54162.49 88888.00 2017-09-28 21:42:21.000 271 7761.88 942.62 54162.39 88888.00 2017-09-28 21:42:22.000 271 7761.09 942.00 54162.32 88888.00 2017-09-28 21:42:23.000 271 7760.29 941.45 54162.19 88888.00 2017-09-28 21:42:24.000 271 7759.59 941.00 54162.13 88888.00 2017-09-28 21:42:25.000 271 7759.05 940.72 54162.20 88888.00 2017-09-28 21:42:26.000 271 7758.54 940.63 54162.22 88888.00 2017-09-28 21:42:27.000 271 7757.96 940.67 54162.13 88888.00 2017-09-28 21:42:28.000 271 7757.34 941.00 54161.94 88888.00 2017-09-28 21:42:29.000 271 7756.60 941.75 54161.57 88888.00 2017-09-28 21:42:30.000 271 7755.71 942.94 54161.01 88888.00 2017-09-28 21:42:31.000 271 7754.69 944.52 54160.38 88888.00 2017-09-28 21:42:32.000 271 7753.64 946.36 54159.83 88888.00 2017-09-28 21:42:33.000 271 7752.69 948.23 54159.48 88888.00 2017-09-28 21:42:34.000 271 7751.88 949.85 54159.35 88888.00 2017-09-28 21:42:35.000 271 7751.17 951.05 54159.36 88888.00 2017-09-28 21:42:36.000 271 7750.52 951.96 54159.40 88888.00 2017-09-28 21:42:37.000 271 7749.92 952.72 54159.42 88888.00 2017-09-28 21:42:38.000 271 7749.40 953.36 54159.44 88888.00 2017-09-28 21:42:39.000 271 7748.92 953.91 54159.46 88888.00 2017-09-28 21:42:40.000 271 7748.45 954.49 54159.43 88888.00 2017-09-28 21:42:41.000 271 7748.05 955.17 54159.38 88888.00 2017-09-28 21:42:42.000 271 7747.73 955.91 54159.34 88888.00 2017-09-28 21:42:43.000 271 7747.44 956.63 54159.33 88888.00 2017-09-28 21:42:44.000 271 7747.18 957.24 54159.32 88888.00 2017-09-28 21:42:45.000 271 7746.94 957.77 54159.27 88888.00 2017-09-28 21:42:46.000 271 7746.70 958.36 54159.14 88888.00 2017-09-28 21:42:47.000 271 7746.46 959.11 54158.91 88888.00 2017-09-28 21:42:48.000 271 7746.23 960.00 54158.63 88888.00 2017-09-28 21:42:49.000 271 7746.03 960.90 54158.36 88888.00 2017-09-28 21:42:50.000 271 7745.81 961.69 54158.04 88888.00 2017-09-28 21:42:51.000 271 7745.48 962.28 54157.59 88888.00 2017-09-28 21:42:52.000 271 7745.05 962.66 54157.02 88888.00 2017-09-28 21:42:53.000 271 7744.51 962.82 54156.34 88888.00 2017-09-28 21:42:54.000 271 7743.84 962.85 54155.54 88888.00 2017-09-28 21:42:55.000 271 7743.14 962.87 54154.71 88888.00 2017-09-28 21:42:56.000 271 7742.41 962.91 54153.89 88888.00 2017-09-28 21:42:57.000 271 7741.58 962.85 54153.03 88888.00 2017-09-28 21:42:58.000 271 7740.66 962.58 54152.17 88888.00 2017-09-28 21:42:59.000 271 7739.73 962.06 54151.41 88888.00 2017-09-28 21:43:00.000 271 7738.83 961.27 54150.72 88888.00 2017-09-28 21:43:01.000 271 7737.98 960.22 54150.10 88888.00 2017-09-28 21:43:02.000 271 7737.17 958.98 54149.52 88888.00 2017-09-28 21:43:03.000 271 7736.40 957.64 54148.93 88888.00 2017-09-28 21:43:04.000 271 7735.77 956.19 54148.43 88888.00 2017-09-28 21:43:05.000 271 7735.31 954.66 54148.04 88888.00 2017-09-28 21:43:06.000 271 7734.98 953.12 54147.68 88888.00 2017-09-28 21:43:07.000 271 7734.76 951.62 54147.32 88888.00 2017-09-28 21:43:08.000 271 7734.62 950.14 54146.99 88888.00 2017-09-28 21:43:09.000 271 7734.54 948.64 54146.65 88888.00 2017-09-28 21:43:10.000 271 7734.46 947.16 54146.26 88888.00 2017-09-28 21:43:11.000 271 7734.39 945.69 54145.83 88888.00 2017-09-28 21:43:12.000 271 7734.33 944.24 54145.38 88888.00 2017-09-28 21:43:13.000 271 7734.31 942.83 54144.91 88888.00 2017-09-28 21:43:14.000 271 7734.39 941.40 54144.57 88888.00 2017-09-28 21:43:15.000 271 7734.60 939.90 54144.35 88888.00 2017-09-28 21:43:16.000 271 7734.98 938.38 54144.23 88888.00 2017-09-28 21:43:17.000 271 7735.50 936.83 54144.22 88888.00 2017-09-28 21:43:18.000 271 7736.10 935.25 54144.23 88888.00 2017-09-28 21:43:19.000 271 7736.71 933.68 54144.20 88888.00 2017-09-28 21:43:20.000 271 7737.38 932.18 54144.13 88888.00 2017-09-28 21:43:21.000 271 7738.20 930.79 54144.12 88888.00 2017-09-28 21:43:22.000 271 7739.14 929.39 54144.17 88888.00 2017-09-28 21:43:23.000 271 7740.08 927.95 54144.20 88888.00 2017-09-28 21:43:24.000 271 7741.05 926.53 54144.20 88888.00 2017-09-28 21:43:25.000 271 7742.12 925.09 54144.27 88888.00 2017-09-28 21:43:26.000 271 7743.19 923.62 54144.32 88888.00 2017-09-28 21:43:27.000 271 7744.24 922.11 54144.32 88888.00 2017-09-28 21:43:28.000 271 7745.33 920.47 54144.40 88888.00 2017-09-28 21:43:29.000 271 7746.47 918.77 54144.53 88888.00 2017-09-28 21:43:30.000 271 7747.62 917.11 54144.65 88888.00 2017-09-28 21:43:31.000 271 7748.84 915.52 54144.80 88888.00 2017-09-28 21:43:32.000 271 7750.13 914.04 54144.96 88888.00 2017-09-28 21:43:33.000 271 7751.43 912.61 54145.16 88888.00 2017-09-28 21:43:34.000 271 7752.74 911.15 54145.38 88888.00 2017-09-28 21:43:35.000 271 7754.06 909.64 54145.64 88888.00 2017-09-28 21:43:36.000 271 7755.37 908.10 54145.89 88888.00 2017-09-28 21:43:37.000 271 7756.67 906.59 54146.12 88888.00 2017-09-28 21:43:38.000 271 7757.93 905.09 54146.33 88888.00 2017-09-28 21:43:39.000 271 7759.17 903.58 54146.52 88888.00 2017-09-28 21:43:40.000 271 7760.38 902.05 54146.70 88888.00 2017-09-28 21:43:41.000 271 7761.52 900.47 54146.86 88888.00 2017-09-28 21:43:42.000 271 7762.55 898.82 54146.95 88888.00 2017-09-28 21:43:43.000 271 7763.52 897.13 54146.99 88888.00 2017-09-28 21:43:44.000 271 7764.46 895.43 54147.01 88888.00 2017-09-28 21:43:45.000 271 7765.38 893.74 54147.04 88888.00 2017-09-28 21:43:46.000 271 7766.38 892.05 54147.17 88888.00 2017-09-28 21:43:47.000 271 7767.50 890.34 54147.40 88888.00 2017-09-28 21:43:48.000 271 7768.71 888.56 54147.71 88888.00 2017-09-28 21:43:49.000 271 7769.95 886.75 54148.02 88888.00 2017-09-28 21:43:50.000 271 7771.13 884.91 54148.22 88888.00 2017-09-28 21:43:51.000 271 7772.28 883.10 54148.37 88888.00 2017-09-28 21:43:52.000 271 7773.44 881.33 54148.52 88888.00 2017-09-28 21:43:53.000 271 7774.57 879.60 54148.58 88888.00 2017-09-28 21:43:54.000 271 7775.66 877.90 54148.59 88888.00 2017-09-28 21:43:55.000 271 7776.71 876.24 54148.58 88888.00 2017-09-28 21:43:56.000 271 7777.75 874.69 54148.52 88888.00 2017-09-28 21:43:57.000 271 7778.74 873.24 54148.38 88888.00 2017-09-28 21:43:58.000 271 7779.63 871.86 54148.14 88888.00 2017-09-28 21:43:59.000 271 7780.42 870.59 54147.79 88888.00 2017-09-28 21:44:00.000 271 7781.11 869.37 54147.36 88888.00 2017-09-28 21:44:01.000 271 7781.72 868.09 54146.93 88888.00 2017-09-28 21:44:02.000 271 7782.38 866.75 54146.57 88888.00 2017-09-28 21:44:03.000 271 7783.11 865.36 54146.34 88888.00 2017-09-28 21:44:04.000 271 7783.95 863.98 54146.21 88888.00 2017-09-28 21:44:05.000 271 7784.93 862.65 54146.18 88888.00 2017-09-28 21:44:06.000 271 7786.10 861.39 54146.25 88888.00 2017-09-28 21:44:07.000 271 7787.45 860.25 54146.41 88888.00 2017-09-28 21:44:08.000 271 7788.95 859.23 54146.60 88888.00 2017-09-28 21:44:09.000 271 7790.50 858.25 54146.71 88888.00 2017-09-28 21:44:10.000 271 7792.01 857.22 54146.72 88888.00 2017-09-28 21:44:11.000 271 7793.45 856.17 54146.61 88888.00 2017-09-28 21:44:12.000 271 7794.83 855.20 54146.33 88888.00 2017-09-28 21:44:13.000 271 7796.09 854.42 54145.81 88888.00 2017-09-28 21:44:14.000 271 7797.16 853.85 54145.04 88888.00 2017-09-28 21:44:15.000 271 7798.02 853.50 54144.04 88888.00 2017-09-28 21:44:16.000 271 7798.72 853.28 54142.91 88888.00 2017-09-28 21:44:17.000 271 7799.27 853.10 54141.74 88888.00 2017-09-28 21:44:18.000 271 7799.66 852.96 54140.50 88888.00 2017-09-28 21:44:19.000 271 7799.96 852.91 54139.24 88888.00 2017-09-28 21:44:20.000 271 7800.19 852.88 54137.97 88888.00 2017-09-28 21:44:21.000 271 7800.28 852.88 54136.63 88888.00 2017-09-28 21:44:22.000 271 7800.22 852.86 54135.24 88888.00 2017-09-28 21:44:23.000 271 7800.07 852.79 54133.87 88888.00 2017-09-28 21:44:24.000 271 7799.93 852.77 54132.59 88888.00 2017-09-28 21:44:25.000 271 7799.88 852.83 54131.44 88888.00 2017-09-28 21:44:26.000 271 7799.89 852.92 54130.38 88888.00 2017-09-28 21:44:27.000 271 7799.92 853.02 54129.35 88888.00 2017-09-28 21:44:28.000 271 7800.03 853.17 54128.39 88888.00 2017-09-28 21:44:29.000 271 7800.24 853.37 54127.56 88888.00 2017-09-28 21:44:30.000 271 7800.47 853.64 54126.75 88888.00 2017-09-28 21:44:31.000 271 7800.66 853.97 54125.87 88888.00 2017-09-28 21:44:32.000 271 7800.80 854.37 54124.93 88888.00 2017-09-28 21:44:33.000 271 7800.90 854.90 54123.93 88888.00 2017-09-28 21:44:34.000 271 7800.95 855.54 54122.84 88888.00 2017-09-28 21:44:35.000 271 7800.93 856.26 54121.69 88888.00 2017-09-28 21:44:36.000 271 7800.87 856.99 54120.56 88888.00 2017-09-28 21:44:37.000 271 7800.85 857.73 54119.50 88888.00 2017-09-28 21:44:38.000 271 7800.85 858.51 54118.46 88888.00 2017-09-28 21:44:39.000 271 7800.79 859.31 54117.32 88888.00 2017-09-28 21:44:40.000 271 7800.64 860.10 54116.04 88888.00 2017-09-28 21:44:41.000 271 7800.37 860.86 54114.67 88888.00 2017-09-28 21:44:42.000 271 7800.09 861.61 54113.30 88888.00 2017-09-28 21:44:43.000 271 7799.82 862.38 54111.95 88888.00 2017-09-28 21:44:44.000 271 7799.54 863.16 54110.65 88888.00 2017-09-28 21:44:45.000 271 7799.27 863.93 54109.43 88888.00 2017-09-28 21:44:46.000 271 7798.98 864.67 54108.21 88888.00 2017-09-28 21:44:47.000 271 7798.62 865.38 54106.96 88888.00 2017-09-28 21:44:48.000 271 7798.22 866.09 54105.68 88888.00 2017-09-28 21:44:49.000 271 7797.81 866.82 54104.39 88888.00 2017-09-28 21:44:50.000 271 7797.34 867.54 54103.09 88888.00 2017-09-28 21:44:51.000 271 7796.83 868.24 54101.77 88888.00 2017-09-28 21:44:52.000 271 7796.35 868.93 54100.49 88888.00 2017-09-28 21:44:53.000 271 7795.95 869.56 54099.34 88888.00 2017-09-28 21:44:54.000 271 7795.63 870.09 54098.29 88888.00 2017-09-28 21:44:55.000 271 7795.37 870.56 54097.32 88888.00 2017-09-28 21:44:56.000 271 7795.21 871.03 54096.40 88888.00 2017-09-28 21:44:57.000 271 7795.13 871.52 54095.49 88888.00 2017-09-28 21:44:58.000 271 7795.11 872.03 54094.59 88888.00 2017-09-28 21:44:59.000 271 7795.11 872.59 54093.68 88888.00 2017-09-28 21:45:00.000 271 7795.14 873.19 54092.77 88888.00 2017-09-28 21:45:01.000 271 7795.16 873.78 54091.89 88888.00 2017-09-28 21:45:02.000 271 7795.23 874.35 54091.07 88888.00 2017-09-28 21:45:03.000 271 7795.33 874.90 54090.26 88888.00 2017-09-28 21:45:04.000 271 7795.42 875.42 54089.43 88888.00 2017-09-28 21:45:05.000 271 7795.54 875.96 54088.60 88888.00 2017-09-28 21:45:06.000 271 7795.69 876.54 54087.79 88888.00 2017-09-28 21:45:07.000 271 7795.87 877.13 54087.02 88888.00 2017-09-28 21:45:08.000 271 7796.10 877.75 54086.28 88888.00 2017-09-28 21:45:09.000 271 7796.32 878.41 54085.51 88888.00 2017-09-28 21:45:10.000 271 7796.44 879.15 54084.64 88888.00 2017-09-28 21:45:11.000 271 7796.48 879.94 54083.68 88888.00 2017-09-28 21:45:12.000 271 7796.47 880.74 54082.71 88888.00 2017-09-28 21:45:13.000 271 7796.43 881.52 54081.74 88888.00 2017-09-28 21:45:14.000 271 7796.37 882.33 54080.78 88888.00 2017-09-28 21:45:15.000 271 7796.23 883.14 54079.76 88888.00 2017-09-28 21:45:16.000 271 7796.00 883.95 54078.70 88888.00 2017-09-28 21:45:17.000 271 7795.72 884.76 54077.61 88888.00 2017-09-28 21:45:18.000 271 7795.43 885.59 54076.54 88888.00 2017-09-28 21:45:19.000 271 7795.20 886.35 54075.62 88888.00 2017-09-28 21:45:20.000 271 7795.05 887.00 54074.86 88888.00 2017-09-28 21:45:21.000 271 7795.01 887.56 54074.21 88888.00 2017-09-28 21:45:22.000 271 7795.05 888.04 54073.66 88888.00 2017-09-28 21:45:23.000 271 7795.14 888.37 54073.19 88888.00 2017-09-28 21:45:24.000 271 7795.23 888.59 54072.73 88888.00 2017-09-28 21:45:25.000 271 7795.27 888.72 54072.19 88888.00 2017-09-28 21:45:26.000 271 7795.24 888.79 54071.56 88888.00 2017-09-28 21:45:27.000 271 7795.19 888.79 54070.92 88888.00 2017-09-28 21:45:28.000 271 7795.17 888.67 54070.36 88888.00 2017-09-28 21:45:29.000 271 7795.19 888.36 54069.91 88888.00 2017-09-28 21:45:30.000 271 7795.22 887.95 54069.46 88888.00 2017-09-28 21:45:31.000 271 7795.22 887.54 54068.96 88888.00 2017-09-28 21:45:32.000 271 7795.23 887.16 54068.43 88888.00 2017-09-28 21:45:33.000 271 7795.25 886.85 54067.87 88888.00 2017-09-28 21:45:34.000 271 7795.25 886.64 54067.24 88888.00 2017-09-28 21:45:35.000 271 7795.23 886.49 54066.57 88888.00 2017-09-28 21:45:36.000 271 7795.21 886.39 54065.88 88888.00 2017-09-28 21:45:37.000 271 7795.18 886.30 54065.18 88888.00 2017-09-28 21:45:38.000 271 7795.09 886.14 54064.46 88888.00 2017-09-28 21:45:39.000 271 7794.93 885.94 54063.70 88888.00 2017-09-28 21:45:40.000 271 7794.75 885.72 54062.96 88888.00 2017-09-28 21:45:41.000 271 7794.61 885.52 54062.27 88888.00 2017-09-28 21:45:42.000 271 7794.45 885.33 54061.61 88888.00 2017-09-28 21:45:43.000 271 7794.27 885.14 54060.93 88888.00 2017-09-28 21:45:44.000 271 7794.14 884.97 54060.33 88888.00 2017-09-28 21:45:45.000 271 7794.07 884.80 54059.82 88888.00 2017-09-28 21:45:46.000 271 7794.05 884.56 54059.39 88888.00 2017-09-28 21:45:47.000 271 7794.07 884.28 54059.00 88888.00 2017-09-28 21:45:48.000 271 7794.12 883.97 54058.66 88888.00 2017-09-28 21:45:49.000 271 7794.23 883.64 54058.36 88888.00 2017-09-28 21:45:50.000 271 7794.35 883.28 54058.07 88888.00 2017-09-28 21:45:51.000 271 7794.44 882.90 54057.75 88888.00 2017-09-28 21:45:52.000 271 7794.50 882.55 54057.36 88888.00 2017-09-28 21:45:53.000 271 7794.56 882.25 54056.95 88888.00 2017-09-28 21:45:54.000 271 7794.65 882.02 54056.55 88888.00 2017-09-28 21:45:55.000 271 7794.85 881.90 54056.21 88888.00 2017-09-28 21:45:56.000 271 7795.19 881.91 54055.90 88888.00 2017-09-28 21:45:57.000 271 7795.59 882.07 54055.56 88888.00 2017-09-28 21:45:58.000 271 7796.02 882.31 54055.18 88888.00 2017-09-28 21:45:59.000 271 7796.44 882.59 54054.71 88888.00 2017-09-28 21:46:00.000 271 7796.77 882.87 54054.12 88888.00 2017-09-28 21:46:01.000 271 7797.00 883.14 54053.42 88888.00 2017-09-28 21:46:02.000 271 7797.18 883.40 54052.72 88888.00 2017-09-28 21:46:03.000 271 7797.35 883.64 54052.06 88888.00 2017-09-28 21:46:04.000 271 7797.53 883.85 54051.44 88888.00 2017-09-28 21:46:05.000 271 7797.73 884.07 54050.89 88888.00 2017-09-28 21:46:06.000 271 7798.01 884.30 54050.45 88888.00 2017-09-28 21:46:07.000 271 7798.36 884.53 54050.12 88888.00 2017-09-28 21:46:08.000 271 7798.78 884.76 54049.90 88888.00 2017-09-28 21:46:09.000 271 7799.27 884.98 54049.79 88888.00 2017-09-28 21:46:10.000 271 7799.78 885.18 54049.74 88888.00 2017-09-28 21:46:11.000 271 7800.24 885.28 54049.71 88888.00 2017-09-28 21:46:12.000 271 7800.68 885.30 54049.72 88888.00 2017-09-28 21:46:13.000 271 7801.11 885.33 54049.74 88888.00 2017-09-28 21:46:14.000 271 7801.51 885.41 54049.76 88888.00 2017-09-28 21:46:15.000 271 7801.88 885.53 54049.80 88888.00 2017-09-28 21:46:16.000 271 7802.19 885.68 54049.80 88888.00 2017-09-28 21:46:17.000 271 7802.41 885.81 54049.77 88888.00 2017-09-28 21:46:18.000 271 7802.61 885.82 54049.82 88888.00 2017-09-28 21:46:19.000 271 7802.82 885.68 54049.97 88888.00 2017-09-28 21:46:20.000 271 7803.02 885.47 54050.14 88888.00 2017-09-28 21:46:21.000 271 7803.23 885.22 54050.36 88888.00 2017-09-28 21:46:22.000 271 7803.47 884.92 54050.62 88888.00 2017-09-28 21:46:23.000 271 7803.72 884.61 54050.89 88888.00 2017-09-28 21:46:24.000 271 7803.93 884.36 54051.11 88888.00 2017-09-28 21:46:25.000 271 7804.07 884.14 54051.27 88888.00 2017-09-28 21:46:26.000 271 7804.19 883.99 54051.38 88888.00 2017-09-28 21:46:27.000 271 7804.31 883.95 54051.47 88888.00 2017-09-28 21:46:28.000 271 7804.42 884.00 54051.58 88888.00 2017-09-28 21:46:29.000 271 7804.57 884.15 54051.71 88888.00 2017-09-28 21:46:30.000 271 7804.76 884.34 54051.88 88888.00 2017-09-28 21:46:31.000 271 7804.93 884.49 54052.05 88888.00 2017-09-28 21:46:32.000 271 7805.05 884.65 54052.16 88888.00 2017-09-28 21:46:33.000 271 7805.14 884.89 54052.18 88888.00 2017-09-28 21:46:34.000 271 7805.26 885.16 54052.23 88888.00 2017-09-28 21:46:35.000 271 7805.41 885.44 54052.32 88888.00 2017-09-28 21:46:36.000 271 7805.60 885.66 54052.42 88888.00 2017-09-28 21:46:37.000 271 7805.84 885.77 54052.57 88888.00 2017-09-28 21:46:38.000 271 7806.18 885.81 54052.80 88888.00 2017-09-28 21:46:39.000 271 7806.68 885.89 54053.08 88888.00 2017-09-28 21:46:40.000 271 7807.23 886.02 54053.33 88888.00 2017-09-28 21:46:41.000 271 7807.68 886.18 54053.37 88888.00 2017-09-28 21:46:42.000 271 7808.01 886.35 54053.27 88888.00 2017-09-28 21:46:43.000 271 7808.34 886.40 54053.23 88888.00 2017-09-28 21:46:44.000 271 7808.68 886.26 54053.28 88888.00 2017-09-28 21:46:45.000 271 7809.02 886.00 54053.32 88888.00 2017-09-28 21:46:46.000 271 7809.35 885.74 54053.32 88888.00 2017-09-28 21:46:47.000 271 7809.65 885.46 54053.29 88888.00 2017-09-28 21:46:48.000 271 7809.88 885.16 54053.18 88888.00 2017-09-28 21:46:49.000 271 7810.03 884.83 54052.96 88888.00 2017-09-28 21:46:50.000 271 7810.10 884.45 54052.71 88888.00 2017-09-28 21:46:51.000 271 7810.11 883.91 54052.42 88888.00 2017-09-28 21:46:52.000 271 7810.04 883.21 54052.09 88888.00 2017-09-28 21:46:53.000 271 7809.95 882.45 54051.77 88888.00 2017-09-28 21:46:54.000 271 7809.82 881.73 54051.36 88888.00 2017-09-28 21:46:55.000 271 7809.53 881.05 54050.75 88888.00 2017-09-28 21:46:56.000 271 7809.09 880.40 54049.99 88888.00 2017-09-28 21:46:57.000 271 7808.62 879.75 54049.20 88888.00 2017-09-28 21:46:58.000 271 7808.12 879.11 54048.41 88888.00 2017-09-28 21:46:59.000 271 7807.56 878.45 54047.57 88888.00 2017-09-28 21:47:00.000 271 7806.90 877.73 54046.64 88888.00 2017-09-28 21:47:01.000 271 7806.12 876.94 54045.63 88888.00 2017-09-28 21:47:02.000 271 7805.26 876.12 54044.58 88888.00 2017-09-28 21:47:03.000 271 7804.40 875.34 54043.50 88888.00 2017-09-28 21:47:04.000 271 7803.57 874.66 54042.41 88888.00 2017-09-28 21:47:05.000 271 7802.85 874.07 54041.46 88888.00 2017-09-28 21:47:06.000 271 7802.30 873.49 54040.68 88888.00 2017-09-28 21:47:07.000 271 7801.80 872.85 54039.98 88888.00 2017-09-28 21:47:08.000 271 7801.32 872.18 54039.29 88888.00 2017-09-28 21:47:09.000 271 7800.91 871.55 54038.65 88888.00 2017-09-28 21:47:10.000 271 7800.55 871.01 54038.04 88888.00 2017-09-28 21:47:11.000 271 7800.24 870.60 54037.47 88888.00 2017-09-28 21:47:12.000 271 7800.02 870.24 54037.04 88888.00 2017-09-28 21:47:13.000 271 7799.87 869.79 54036.78 88888.00 2017-09-28 21:47:14.000 271 7799.71 869.21 54036.59 88888.00 2017-09-28 21:47:15.000 271 7799.54 868.56 54036.41 88888.00 2017-09-28 21:47:16.000 271 7799.39 867.90 54036.28 88888.00 2017-09-28 21:47:17.000 271 7799.29 867.23 54036.23 88888.00 2017-09-28 21:47:18.000 271 7799.25 866.55 54036.25 88888.00 2017-09-28 21:47:19.000 271 7799.24 865.93 54036.29 88888.00 2017-09-28 21:47:20.000 271 7799.23 865.43 54036.30 88888.00 2017-09-28 21:47:21.000 271 7799.25 865.06 54036.31 88888.00 2017-09-28 21:47:22.000 271 7799.26 864.76 54036.33 88888.00 2017-09-28 21:47:23.000 271 7799.24 864.46 54036.37 88888.00 2017-09-28 21:47:24.000 271 7799.21 864.14 54036.41 88888.00 2017-09-28 21:47:25.000 271 7799.20 863.76 54036.52 88888.00 2017-09-28 21:47:26.000 271 7799.22 863.31 54036.68 88888.00 2017-09-28 21:47:27.000 271 7799.28 862.82 54036.88 88888.00 2017-09-28 21:47:28.000 271 7799.35 862.30 54037.11 88888.00 2017-09-28 21:47:29.000 271 7799.36 861.71 54037.31 88888.00 2017-09-28 21:47:30.000 271 7799.31 861.07 54037.47 88888.00 2017-09-28 21:47:31.000 271 7799.25 860.42 54037.64 88888.00 2017-09-28 21:47:32.000 271 7799.19 859.76 54037.80 88888.00 2017-09-28 21:47:33.000 271 7799.13 859.08 54037.97 88888.00 2017-09-28 21:47:34.000 271 7799.10 858.37 54038.21 88888.00 2017-09-28 21:47:35.000 271 7799.10 857.64 54038.50 88888.00 2017-09-28 21:47:36.000 271 7799.10 856.87 54038.80 88888.00 2017-09-28 21:47:37.000 271 7799.10 856.07 54039.11 88888.00 2017-09-28 21:47:38.000 271 7799.12 855.24 54039.43 88888.00 2017-09-28 21:47:39.000 271 7799.23 854.43 54039.82 88888.00 2017-09-28 21:47:40.000 271 7799.41 853.63 54040.30 88888.00 2017-09-28 21:47:41.000 271 7799.66 852.81 54040.83 88888.00 2017-09-28 21:47:42.000 271 7799.95 851.98 54041.34 88888.00 2017-09-28 21:47:43.000 271 7800.27 851.17 54041.82 88888.00 2017-09-28 21:47:44.000 271 7800.60 850.40 54042.29 88888.00 2017-09-28 21:47:45.000 271 7800.93 849.66 54042.70 88888.00 2017-09-28 21:47:46.000 271 7801.24 848.93 54043.07 88888.00 2017-09-28 21:47:47.000 271 7801.53 848.19 54043.40 88888.00 2017-09-28 21:47:48.000 271 7801.79 847.41 54043.67 88888.00 2017-09-28 21:47:49.000 271 7802.05 846.61 54043.95 88888.00 2017-09-28 21:47:50.000 271 7802.30 845.83 54044.20 88888.00 2017-09-28 21:47:51.000 271 7802.50 845.09 54044.36 88888.00 2017-09-28 21:47:52.000 271 7802.69 844.39 54044.51 88888.00 2017-09-28 21:47:53.000 271 7802.96 843.78 54044.70 88888.00 2017-09-28 21:47:54.000 271 7803.22 843.27 54044.85 88888.00 2017-09-28 21:47:55.000 271 7803.40 842.81 54044.86 88888.00 2017-09-28 21:47:56.000 271 7803.52 842.40 54044.81 88888.00 2017-09-28 21:47:57.000 271 7803.64 842.08 54044.78 88888.00 2017-09-28 21:47:58.000 271 7803.70 841.86 54044.70 88888.00 2017-09-28 21:47:59.000 271 7803.73 841.72 54044.55 88888.00 2017-09-28 21:48:00.000 271 7803.77 841.62 54044.44 88888.00 2017-09-28 21:48:01.000 271 7803.83 841.50 54044.35 88888.00 2017-09-28 21:48:02.000 271 7803.82 841.41 54044.16 88888.00 2017-09-28 21:48:03.000 271 7803.66 841.34 54043.84 88888.00 2017-09-28 21:48:04.000 271 7803.45 841.25 54043.49 88888.00 2017-09-28 21:48:05.000 271 7803.25 841.18 54043.21 88888.00 2017-09-28 21:48:06.000 271 7803.00 841.14 54042.91 88888.00 2017-09-28 21:48:07.000 271 7802.67 841.10 54042.52 88888.00 2017-09-28 21:48:08.000 271 7802.25 841.10 54042.07 88888.00 2017-09-28 21:48:09.000 271 7801.79 841.17 54041.55 88888.00 2017-09-28 21:48:10.000 271 7801.28 841.28 54040.99 88888.00 2017-09-28 21:48:11.000 271 7800.72 841.40 54040.40 88888.00 2017-09-28 21:48:12.000 271 7800.09 841.52 54039.77 88888.00 2017-09-28 21:48:13.000 271 7799.42 841.66 54039.11 88888.00 2017-09-28 21:48:14.000 271 7798.69 841.78 54038.45 88888.00 2017-09-28 21:48:15.000 271 7797.90 841.89 54037.76 88888.00 2017-09-28 21:48:16.000 271 7797.07 841.97 54037.06 88888.00 2017-09-28 21:48:17.000 271 7796.20 841.99 54036.36 88888.00 2017-09-28 21:48:18.000 271 7795.32 841.97 54035.66 88888.00 2017-09-28 21:48:19.000 271 7794.39 841.93 54034.96 88888.00 2017-09-28 21:48:20.000 271 7793.40 841.84 54034.22 88888.00 2017-09-28 21:48:21.000 271 7792.34 841.71 54033.44 88888.00 2017-09-28 21:48:22.000 271 7791.23 841.58 54032.62 88888.00 2017-09-28 21:48:23.000 271 7790.09 841.49 54031.78 88888.00 2017-09-28 21:48:24.000 271 7788.95 841.41 54030.96 88888.00 2017-09-28 21:48:25.000 271 7787.80 841.36 54030.16 88888.00 2017-09-28 21:48:26.000 271 7786.66 841.35 54029.37 88888.00 2017-09-28 21:48:27.000 271 7785.53 841.35 54028.57 88888.00 2017-09-28 21:48:28.000 271 7784.37 841.34 54027.77 88888.00 2017-09-28 21:48:29.000 271 7783.21 841.37 54026.96 88888.00 2017-09-28 21:48:30.000 271 7782.14 841.51 54026.17 88888.00 2017-09-28 21:48:31.000 271 7781.09 841.71 54025.39 88888.00 2017-09-28 21:48:32.000 271 7780.01 841.93 54024.58 88888.00 2017-09-28 21:48:33.000 271 7778.91 842.22 54023.73 88888.00 2017-09-28 21:48:34.000 271 7777.83 842.57 54022.89 88888.00 2017-09-28 21:48:35.000 271 7776.79 843.00 54022.06 88888.00 2017-09-28 21:48:36.000 271 7775.80 843.52 54021.29 88888.00 2017-09-28 21:48:37.000 271 7774.83 844.07 54020.52 88888.00 2017-09-28 21:48:38.000 271 7773.87 844.65 54019.77 88888.00 2017-09-28 21:48:39.000 271 7772.92 845.26 54019.04 88888.00 2017-09-28 21:48:40.000 271 7771.97 845.87 54018.30 88888.00 2017-09-28 21:48:41.000 271 7771.03 846.51 54017.59 88888.00 2017-09-28 21:48:42.000 271 7770.13 847.18 54016.95 88888.00 2017-09-28 21:48:43.000 271 7769.30 847.88 54016.36 88888.00 2017-09-28 21:48:44.000 271 7768.52 848.66 54015.80 88888.00 2017-09-28 21:48:45.000 271 7767.80 849.53 54015.29 88888.00 2017-09-28 21:48:46.000 271 7767.10 850.47 54014.79 88888.00 2017-09-28 21:48:47.000 271 7766.41 851.50 54014.31 88888.00 2017-09-28 21:48:48.000 271 7765.72 852.57 54013.84 88888.00 2017-09-28 21:48:49.000 271 7765.03 853.69 54013.36 88888.00 2017-09-28 21:48:50.000 271 7764.36 854.87 54012.91 88888.00 2017-09-28 21:48:51.000 271 7763.73 856.09 54012.54 88888.00 2017-09-28 21:48:52.000 271 7763.13 857.34 54012.21 88888.00 2017-09-28 21:48:53.000 271 7762.57 858.63 54011.90 88888.00 2017-09-28 21:48:54.000 271 7762.04 859.93 54011.64 88888.00 2017-09-28 21:48:55.000 271 7761.52 861.18 54011.42 88888.00 2017-09-28 21:48:56.000 271 7760.94 862.40 54011.18 88888.00 2017-09-28 21:48:57.000 271 7760.31 863.63 54010.90 88888.00 2017-09-28 21:48:58.000 271 7759.68 864.92 54010.62 88888.00 2017-09-28 21:48:59.000 271 7759.05 866.29 54010.35 88888.00 2017-09-28 21:49:00.000 271 7758.45 867.70 54010.14 88888.00 2017-09-28 21:49:01.000 271 7757.91 869.08 54010.03 88888.00 2017-09-28 21:49:02.000 271 7757.44 870.42 54010.02 88888.00 2017-09-28 21:49:03.000 271 7757.02 871.77 54010.05 88888.00 2017-09-28 21:49:04.000 271 7756.63 873.14 54010.10 88888.00 2017-09-28 21:49:05.000 271 7756.26 874.52 54010.18 88888.00 2017-09-28 21:49:06.000 271 7755.89 875.85 54010.31 88888.00 2017-09-28 21:49:07.000 271 7755.54 877.15 54010.47 88888.00 2017-09-28 21:49:08.000 271 7755.24 878.45 54010.70 88888.00 2017-09-28 21:49:09.000 271 7754.97 879.74 54010.98 88888.00 2017-09-28 21:49:10.000 271 7754.73 880.98 54011.31 88888.00 2017-09-28 21:49:11.000 271 7754.54 882.17 54011.71 88888.00 2017-09-28 21:49:12.000 271 7754.41 883.32 54012.20 88888.00 2017-09-28 21:49:13.000 271 7754.33 884.44 54012.76 88888.00 2017-09-28 21:49:14.000 271 7754.32 885.55 54013.38 88888.00 2017-09-28 21:49:15.000 271 7754.39 886.62 54014.07 88888.00 2017-09-28 21:49:16.000 271 7754.52 887.66 54014.81 88888.00 2017-09-28 21:49:17.000 271 7754.67 888.67 54015.59 88888.00 2017-09-28 21:49:18.000 271 7754.81 889.63 54016.35 88888.00 2017-09-28 21:49:19.000 271 7754.96 890.59 54017.09 88888.00 2017-09-28 21:49:20.000 271 7755.13 891.56 54017.84 88888.00 2017-09-28 21:49:21.000 271 7755.33 892.54 54018.62 88888.00 2017-09-28 21:49:22.000 271 7755.58 893.53 54019.46 88888.00 2017-09-28 21:49:23.000 271 7755.90 894.51 54020.34 88888.00 2017-09-28 21:49:24.000 271 7756.27 895.50 54021.26 88888.00 2017-09-28 21:49:25.000 271 7756.69 896.48 54022.21 88888.00 2017-09-28 21:49:26.000 271 7757.15 897.43 54023.18 88888.00 2017-09-28 21:49:27.000 271 7757.61 898.34 54024.14 88888.00 2017-09-28 21:49:28.000 271 7758.09 899.21 54025.11 88888.00 2017-09-28 21:49:29.000 271 7758.57 900.05 54026.07 88888.00 2017-09-28 21:49:30.000 271 7759.01 900.91 54026.98 88888.00 2017-09-28 21:49:31.000 271 7759.41 901.78 54027.86 88888.00 2017-09-28 21:49:32.000 271 7759.80 902.64 54028.73 88888.00 2017-09-28 21:49:33.000 271 7760.12 903.51 54029.55 88888.00 2017-09-28 21:49:34.000 271 7760.40 904.41 54030.31 88888.00 2017-09-28 21:49:35.000 271 7760.67 905.31 54031.10 88888.00 2017-09-28 21:49:36.000 271 7760.94 906.20 54031.95 88888.00 2017-09-28 21:49:37.000 271 7761.25 907.08 54032.84 88888.00 2017-09-28 21:49:38.000 271 7761.58 907.95 54033.75 88888.00 2017-09-28 21:49:39.000 271 7761.90 908.79 54034.64 88888.00 2017-09-28 21:49:40.000 271 7762.21 909.60 54035.55 88888.00 2017-09-28 21:49:41.000 271 7762.53 910.36 54036.47 88888.00 2017-09-28 21:49:42.000 271 7762.86 911.06 54037.41 88888.00 2017-09-28 21:49:43.000 271 7763.22 911.71 54038.38 88888.00 2017-09-28 21:49:44.000 271 7763.59 912.36 54039.37 88888.00 2017-09-28 21:49:45.000 271 7763.97 912.97 54040.38 88888.00 2017-09-28 21:49:46.000 271 7764.39 913.51 54041.42 88888.00 2017-09-28 21:49:47.000 271 7764.84 914.02 54042.46 88888.00 2017-09-28 21:49:48.000 271 7765.30 914.48 54043.48 88888.00 2017-09-28 21:49:49.000 271 7765.79 914.91 54044.53 88888.00 2017-09-28 21:49:50.000 271 7766.26 915.32 54045.56 88888.00 2017-09-28 21:49:51.000 271 7766.71 915.70 54046.57 88888.00 2017-09-28 21:49:52.000 271 7767.13 916.08 54047.59 88888.00 2017-09-28 21:49:53.000 271 7767.52 916.46 54048.59 88888.00 2017-09-28 21:49:54.000 271 7767.89 916.82 54049.58 88888.00 2017-09-28 21:49:55.000 271 7768.26 917.14 54050.55 88888.00 2017-09-28 21:49:56.000 271 7768.63 917.45 54051.52 88888.00 2017-09-28 21:49:57.000 271 7769.02 917.76 54052.53 88888.00 2017-09-28 21:49:58.000 271 7769.43 918.05 54053.55 88888.00 2017-09-28 21:49:59.000 271 7769.85 918.31 54054.59 88888.00 2017-09-28 21:50:00.000 271 7770.28 918.56 54055.66 88888.00 2017-09-28 21:50:01.000 271 7770.72 918.82 54056.71 88888.00 2017-09-28 21:50:02.000 271 7771.21 919.08 54057.75 88888.00 2017-09-28 21:50:03.000 271 7771.71 919.39 54058.79 88888.00 2017-09-28 21:50:04.000 271 7772.23 919.75 54059.82 88888.00 2017-09-28 21:50:05.000 271 7772.77 920.11 54060.84 88888.00 2017-09-28 21:50:06.000 271 7773.30 920.45 54061.86 88888.00 2017-09-28 21:50:07.000 271 7773.83 920.81 54062.87 88888.00 2017-09-28 21:50:08.000 271 7774.37 921.19 54063.89 88888.00 2017-09-28 21:50:09.000 271 7774.91 921.57 54064.89 88888.00 2017-09-28 21:50:10.000 271 7775.49 921.95 54065.91 88888.00 2017-09-28 21:50:11.000 271 7776.13 922.34 54066.97 88888.00 2017-09-28 21:50:12.000 271 7776.77 922.75 54068.02 88888.00 2017-09-28 21:50:13.000 271 7777.41 923.18 54069.07 88888.00 2017-09-28 21:50:14.000 271 7778.07 923.61 54070.13 88888.00 2017-09-28 21:50:15.000 271 7778.73 924.05 54071.19 88888.00 2017-09-28 21:50:16.000 271 7779.42 924.51 54072.26 88888.00 2017-09-28 21:50:17.000 271 7780.17 925.01 54073.38 88888.00 2017-09-28 21:50:18.000 271 7780.95 925.50 54074.54 88888.00 2017-09-28 21:50:19.000 271 7781.74 925.94 54075.73 88888.00 2017-09-28 21:50:20.000 271 7782.52 926.37 54076.89 88888.00 2017-09-28 21:50:21.000 271 7783.26 926.80 54078.03 88888.00 2017-09-28 21:50:22.000 271 7783.99 927.22 54079.14 88888.00 2017-09-28 21:50:23.000 271 7784.72 927.62 54080.23 88888.00 2017-09-28 21:50:24.000 271 7785.46 928.00 54081.34 88888.00 2017-09-28 21:50:25.000 271 7786.23 928.35 54082.50 88888.00 2017-09-28 21:50:26.000 271 7787.04 928.66 54083.71 88888.00 2017-09-28 21:50:27.000 271 7787.90 928.97 54084.95 88888.00 2017-09-28 21:50:28.000 271 7788.80 929.25 54086.24 88888.00 2017-09-28 21:50:29.000 271 7789.71 929.52 54087.52 88888.00 2017-09-28 21:50:30.000 271 7790.62 929.78 54088.77 88888.00 2017-09-28 21:50:31.000 271 7791.54 930.03 54090.02 88888.00 2017-09-28 21:50:32.000 271 7792.46 930.27 54091.25 88888.00 2017-09-28 21:50:33.000 271 7793.38 930.48 54092.48 88888.00 2017-09-28 21:50:34.000 271 7794.30 930.67 54093.72 88888.00 2017-09-28 21:50:35.000 271 7795.25 930.85 54094.96 88888.00 2017-09-28 21:50:36.000 271 7796.19 931.03 54096.21 88888.00 2017-09-28 21:50:37.000 271 7797.15 931.18 54097.48 88888.00 2017-09-28 21:50:38.000 271 7798.13 931.31 54098.74 88888.00 2017-09-28 21:50:39.000 271 7799.13 931.43 54099.99 88888.00 2017-09-28 21:50:40.000 271 7800.14 931.54 54101.23 88888.00 2017-09-28 21:50:41.000 271 7801.15 931.67 54102.48 88888.00 2017-09-28 21:50:42.000 271 7802.14 931.78 54103.71 88888.00 2017-09-28 21:50:43.000 271 7803.14 931.87 54104.92 88888.00 2017-09-28 21:50:44.000 271 7804.12 931.94 54106.08 88888.00 2017-09-28 21:50:45.000 271 7805.06 931.99 54107.21 88888.00 2017-09-28 21:50:46.000 271 7805.98 932.04 54108.29 88888.00 2017-09-28 21:50:47.000 271 7806.89 932.09 54109.36 88888.00 2017-09-28 21:50:48.000 271 7807.79 932.11 54110.42 88888.00 2017-09-28 21:50:49.000 271 7808.68 932.09 54111.46 88888.00 2017-09-28 21:50:50.000 271 7809.57 932.05 54112.50 88888.00 2017-09-28 21:50:51.000 271 7810.46 931.96 54113.54 88888.00 2017-09-28 21:50:52.000 271 7811.35 931.85 54114.57 88888.00 2017-09-28 21:50:53.000 271 7812.23 931.73 54115.58 88888.00 2017-09-28 21:50:54.000 271 7813.08 931.58 54116.55 88888.00 2017-09-28 21:50:55.000 271 7813.90 931.40 54117.50 88888.00 2017-09-28 21:50:56.000 271 7814.73 931.20 54118.46 88888.00 2017-09-28 21:50:57.000 271 7815.56 930.97 54119.43 88888.00 2017-09-28 21:50:58.000 271 7816.40 930.72 54120.39 88888.00 2017-09-28 21:50:59.000 271 7817.25 930.47 54121.36 88888.00 2017-09-28 21:51:00.000 271 7818.09 930.19 54122.31 88888.00 2017-09-28 21:51:01.000 271 7818.93 929.90 54123.27 88888.00 2017-09-28 21:51:02.000 271 7819.80 929.57 54124.25 88888.00 2017-09-28 21:51:03.000 271 7820.66 929.23 54125.22 88888.00 2017-09-28 21:51:04.000 271 7821.50 928.90 54126.14 88888.00 2017-09-28 21:51:05.000 271 7822.34 928.60 54127.04 88888.00 2017-09-28 21:51:06.000 271 7823.14 928.30 54127.89 88888.00 2017-09-28 21:51:07.000 271 7823.94 928.02 54128.70 88888.00 2017-09-28 21:51:08.000 271 7824.74 927.77 54129.52 88888.00 2017-09-28 21:51:09.000 271 7825.52 927.48 54130.34 88888.00 2017-09-28 21:51:10.000 271 7826.28 927.18 54131.14 88888.00 2017-09-28 21:51:11.000 271 7827.03 926.89 54131.91 88888.00 2017-09-28 21:51:12.000 271 7827.74 926.63 54132.66 88888.00 2017-09-28 21:51:13.000 271 7828.44 926.35 54133.36 88888.00 2017-09-28 21:51:14.000 271 7829.11 926.06 54134.03 88888.00 2017-09-28 21:51:15.000 271 7829.75 925.77 54134.69 88888.00 2017-09-28 21:51:16.000 271 7830.37 925.47 54135.34 88888.00 2017-09-28 21:51:17.000 271 7830.99 925.18 54135.98 88888.00 2017-09-28 21:51:18.000 271 7831.62 924.89 54136.62 88888.00 2017-09-28 21:51:19.000 271 7832.23 924.60 54137.22 88888.00 2017-09-28 21:51:20.000 271 7832.84 924.34 54137.82 88888.00 2017-09-28 21:51:21.000 271 7833.43 924.08 54138.39 88888.00 2017-09-28 21:51:22.000 271 7834.00 923.81 54138.95 88888.00 2017-09-28 21:51:23.000 271 7834.52 923.52 54139.46 88888.00 2017-09-28 21:51:24.000 271 7834.99 923.22 54139.94 88888.00 2017-09-28 21:51:25.000 271 7835.46 922.91 54140.41 88888.00 2017-09-28 21:51:26.000 271 7835.96 922.63 54140.88 88888.00 2017-09-28 21:51:27.000 271 7836.45 922.36 54141.36 88888.00 2017-09-28 21:51:28.000 271 7836.93 922.06 54141.85 88888.00 2017-09-28 21:51:29.000 271 7837.41 921.78 54142.30 88888.00 2017-09-28 21:51:30.000 271 7837.87 921.53 54142.73 88888.00 2017-09-28 21:51:31.000 271 7838.33 921.29 54143.16 88888.00 2017-09-28 21:51:32.000 271 7838.79 921.05 54143.59 88888.00 2017-09-28 21:51:33.000 271 7839.24 920.80 54144.00 88888.00 2017-09-28 21:51:34.000 271 7839.69 920.54 54144.41 88888.00 2017-09-28 21:51:35.000 271 7840.10 920.28 54144.78 88888.00 2017-09-28 21:51:36.000 271 7840.44 920.03 54145.09 88888.00 2017-09-28 21:51:37.000 271 7840.75 919.82 54145.36 88888.00 2017-09-28 21:51:38.000 271 7841.02 919.62 54145.60 88888.00 2017-09-28 21:51:39.000 271 7841.28 919.38 54145.84 88888.00 2017-09-28 21:51:40.000 271 7841.53 919.14 54146.10 88888.00 2017-09-28 21:51:41.000 271 7841.79 918.90 54146.36 88888.00 2017-09-28 21:51:42.000 271 7842.07 918.65 54146.63 88888.00 2017-09-28 21:51:43.000 271 7842.36 918.42 54146.91 88888.00 2017-09-28 21:51:44.000 271 7842.65 918.20 54147.22 88888.00 2017-09-28 21:51:45.000 271 7842.97 917.98 54147.54 88888.00 2017-09-28 21:51:46.000 271 7843.28 917.74 54147.83 88888.00 2017-09-28 21:51:47.000 271 7843.57 917.50 54148.12 88888.00 2017-09-28 21:51:48.000 271 7843.87 917.27 54148.42 88888.00 2017-09-28 21:51:49.000 271 7844.16 917.07 54148.70 88888.00 2017-09-28 21:51:50.000 271 7844.46 916.89 54148.96 88888.00 2017-09-28 21:51:51.000 271 7844.75 916.72 54149.20 88888.00 2017-09-28 21:51:52.000 271 7845.01 916.55 54149.45 88888.00 2017-09-28 21:51:53.000 271 7845.28 916.38 54149.69 88888.00 2017-09-28 21:51:54.000 271 7845.58 916.25 54149.96 88888.00 2017-09-28 21:51:55.000 271 7845.87 916.13 54150.23 88888.00 2017-09-28 21:51:56.000 271 7846.14 915.99 54150.47 88888.00 2017-09-28 21:51:57.000 271 7846.41 915.83 54150.70 88888.00 2017-09-28 21:51:58.000 271 7846.65 915.69 54150.94 88888.00 2017-09-28 21:51:59.000 271 7846.88 915.59 54151.16 88888.00 2017-09-28 21:52:00.000 271 7847.13 915.50 54151.38 88888.00 2017-09-28 21:52:01.000 271 7847.37 915.40 54151.61 88888.00 2017-09-28 21:52:02.000 271 7847.61 915.29 54151.83 88888.00 2017-09-28 21:52:03.000 271 7847.85 915.20 54152.07 88888.00 2017-09-28 21:52:04.000 271 7848.11 915.10 54152.32 88888.00 2017-09-28 21:52:05.000 271 7848.39 915.00 54152.57 88888.00 2017-09-28 21:52:06.000 271 7848.67 914.91 54152.84 88888.00 2017-09-28 21:52:07.000 271 7848.96 914.82 54153.11 88888.00 2017-09-28 21:52:08.000 271 7849.25 914.75 54153.38 88888.00 2017-09-28 21:52:09.000 271 7849.54 914.67 54153.66 88888.00 2017-09-28 21:52:10.000 271 7849.83 914.59 54153.94 88888.00 2017-09-28 21:52:11.000 271 7850.12 914.53 54154.21 88888.00 2017-09-28 21:52:12.000 271 7850.42 914.44 54154.48 88888.00 2017-09-28 21:52:13.000 271 7850.73 914.35 54154.77 88888.00 2017-09-28 21:52:14.000 271 7851.03 914.27 54155.05 88888.00 2017-09-28 21:52:15.000 271 7851.32 914.17 54155.34 88888.00 2017-09-28 21:52:16.000 271 7851.60 914.08 54155.61 88888.00 2017-09-28 21:52:17.000 271 7851.88 914.01 54155.86 88888.00 2017-09-28 21:52:18.000 271 7852.15 913.97 54156.09 88888.00 2017-09-28 21:52:19.000 271 7852.42 913.96 54156.33 88888.00 2017-09-28 21:52:20.000 271 7852.71 913.99 54156.59 88888.00 2017-09-28 21:52:21.000 271 7852.99 914.01 54156.86 88888.00 2017-09-28 21:52:22.000 271 7853.27 914.01 54157.12 88888.00 2017-09-28 21:52:23.000 271 7853.55 914.05 54157.36 88888.00 2017-09-28 21:52:24.000 271 7853.79 914.12 54157.57 88888.00 2017-09-28 21:52:25.000 271 7854.01 914.20 54157.77 88888.00 2017-09-28 21:52:26.000 271 7854.23 914.31 54157.96 88888.00 2017-09-28 21:52:27.000 271 7854.43 914.42 54158.14 88888.00 2017-09-28 21:52:28.000 271 7854.60 914.52 54158.32 88888.00 2017-09-28 21:52:29.000 271 7854.77 914.62 54158.49 88888.00 2017-09-28 21:52:30.000 271 7854.93 914.72 54158.66 88888.00 2017-09-28 21:52:31.000 271 7855.10 914.83 54158.86 88888.00 2017-09-28 21:52:32.000 271 7855.28 914.96 54159.07 88888.00 2017-09-28 21:52:33.000 271 7855.50 915.10 54159.28 88888.00 2017-09-28 21:52:34.000 271 7855.73 915.24 54159.54 88888.00 2017-09-28 21:52:35.000 271 7855.96 915.34 54159.82 88888.00 2017-09-28 21:52:36.000 271 7856.19 915.43 54160.11 88888.00 2017-09-28 21:52:37.000 271 7856.44 915.52 54160.41 88888.00 2017-09-28 21:52:38.000 271 7856.71 915.63 54160.70 88888.00 2017-09-28 21:52:39.000 271 7856.99 915.76 54161.00 88888.00 2017-09-28 21:52:40.000 271 7857.26 915.88 54161.29 88888.00 2017-09-28 21:52:41.000 271 7857.55 915.98 54161.61 88888.00 2017-09-28 21:52:42.000 271 7857.88 916.07 54161.95 88888.00 2017-09-28 21:52:43.000 271 7858.22 916.16 54162.29 88888.00 2017-09-28 21:52:44.000 271 7858.56 916.28 54162.62 88888.00 2017-09-28 21:52:45.000 271 7858.91 916.42 54162.95 88888.00 2017-09-28 21:52:46.000 271 7859.26 916.58 54163.25 88888.00 2017-09-28 21:52:47.000 271 7859.59 916.73 54163.56 88888.00 2017-09-28 21:52:48.000 271 7859.90 916.85 54163.86 88888.00 2017-09-28 21:52:49.000 271 7860.21 916.96 54164.17 88888.00 2017-09-28 21:52:50.000 271 7860.54 917.06 54164.50 88888.00 2017-09-28 21:52:51.000 271 7860.90 917.14 54164.84 88888.00 2017-09-28 21:52:52.000 271 7861.27 917.21 54165.21 88888.00 2017-09-28 21:52:53.000 271 7861.66 917.30 54165.56 88888.00 2017-09-28 21:52:54.000 271 7862.06 917.38 54165.92 88888.00 2017-09-28 21:52:55.000 271 7862.46 917.44 54166.30 88888.00 2017-09-28 21:52:56.000 271 7862.85 917.52 54166.68 88888.00 2017-09-28 21:52:57.000 271 7863.24 917.59 54167.03 88888.00 2017-09-28 21:52:58.000 271 7863.60 917.66 54167.38 88888.00 2017-09-28 21:52:59.000 271 7863.96 917.74 54167.68 88888.00 2017-09-28 21:53:00.000 271 7864.32 917.82 54167.97 88888.00 2017-09-28 21:53:01.000 271 7864.69 917.89 54168.28 88888.00 2017-09-28 21:53:02.000 271 7865.05 917.96 54168.58 88888.00 2017-09-28 21:53:03.000 271 7865.40 918.03 54168.86 88888.00 2017-09-28 21:53:04.000 271 7865.74 918.12 54169.16 88888.00 2017-09-28 21:53:05.000 271 7866.10 918.21 54169.48 88888.00 2017-09-28 21:53:06.000 271 7866.47 918.27 54169.82 88888.00 2017-09-28 21:53:07.000 271 7866.82 918.32 54170.12 88888.00 2017-09-28 21:53:08.000 271 7867.17 918.37 54170.37 88888.00 2017-09-28 21:53:09.000 271 7867.53 918.45 54170.62 88888.00 2017-09-28 21:53:10.000 271 7867.88 918.55 54170.86 88888.00 2017-09-28 21:53:11.000 271 7868.20 918.66 54171.10 88888.00 2017-09-28 21:53:12.000 271 7868.50 918.75 54171.34 88888.00 2017-09-28 21:53:13.000 271 7868.78 918.82 54171.57 88888.00 2017-09-28 21:53:14.000 271 7869.08 918.88 54171.82 88888.00 2017-09-28 21:53:15.000 271 7869.38 918.92 54172.06 88888.00 2017-09-28 21:53:16.000 271 7869.66 918.95 54172.25 88888.00 2017-09-28 21:53:17.000 271 7869.94 919.00 54172.45 88888.00 2017-09-28 21:53:18.000 271 7870.23 919.03 54172.62 88888.00 2017-09-28 21:53:19.000 271 7870.51 919.05 54172.81 88888.00 2017-09-28 21:53:20.000 271 7870.81 919.07 54173.04 88888.00 2017-09-28 21:53:21.000 271 7871.13 919.07 54173.29 88888.00 2017-09-28 21:53:22.000 271 7871.43 919.05 54173.50 88888.00 2017-09-28 21:53:23.000 271 7871.68 919.03 54173.68 88888.00 2017-09-28 21:53:24.000 271 7871.93 918.99 54173.84 88888.00 2017-09-28 21:53:25.000 271 7872.18 918.95 54173.99 88888.00 2017-09-28 21:53:26.000 271 7872.42 918.92 54174.16 88888.00 2017-09-28 21:53:27.000 271 7872.68 918.89 54174.32 88888.00 2017-09-28 21:53:28.000 271 7872.93 918.84 54174.48 88888.00 2017-09-28 21:53:29.000 271 7873.17 918.76 54174.62 88888.00 2017-09-28 21:53:30.000 271 7873.40 918.66 54174.77 88888.00 2017-09-28 21:53:31.000 271 7873.61 918.54 54174.94 88888.00 2017-09-28 21:53:32.000 271 7873.84 918.41 54175.11 88888.00 2017-09-28 21:53:33.000 271 7874.09 918.27 54175.27 88888.00 2017-09-28 21:53:34.000 271 7874.33 918.12 54175.43 88888.00 2017-09-28 21:53:35.000 271 7874.56 917.96 54175.55 88888.00 2017-09-28 21:53:36.000 271 7874.80 917.82 54175.68 88888.00 2017-09-28 21:53:37.000 271 7875.02 917.65 54175.82 88888.00 2017-09-28 21:53:38.000 271 7875.21 917.44 54175.93 88888.00 2017-09-28 21:53:39.000 271 7875.38 917.23 54176.03 88888.00 2017-09-28 21:53:40.000 271 7875.55 917.03 54176.14 88888.00 2017-09-28 21:53:41.000 271 7875.75 916.84 54176.27 88888.00 2017-09-28 21:53:42.000 271 7875.97 916.65 54176.40 88888.00 2017-09-28 21:53:43.000 271 7876.18 916.43 54176.53 88888.00 2017-09-28 21:53:44.000 271 7876.37 916.22 54176.63 88888.00 2017-09-28 21:53:45.000 271 7876.54 916.01 54176.72 88888.00 2017-09-28 21:53:46.000 271 7876.70 915.76 54176.82 88888.00 2017-09-28 21:53:47.000 271 7876.86 915.47 54176.91 88888.00 2017-09-28 21:53:48.000 271 7877.04 915.17 54177.00 88888.00 2017-09-28 21:53:49.000 271 7877.25 914.89 54177.13 88888.00 2017-09-28 21:53:50.000 271 7877.48 914.58 54177.28 88888.00 2017-09-28 21:53:51.000 271 7877.71 914.25 54177.43 88888.00 2017-09-28 21:53:52.000 271 7877.92 913.90 54177.56 88888.00 2017-09-28 21:53:53.000 271 7878.11 913.54 54177.65 88888.00 2017-09-28 21:53:54.000 271 7878.30 913.18 54177.74 88888.00 2017-09-28 21:53:55.000 271 7878.51 912.81 54177.84 88888.00 2017-09-28 21:53:56.000 271 7878.73 912.46 54177.94 88888.00 2017-09-28 21:53:57.000 271 7878.97 912.10 54178.07 88888.00 2017-09-28 21:53:58.000 271 7879.24 911.72 54178.25 88888.00 2017-09-28 21:53:59.000 271 7879.52 911.33 54178.41 88888.00 2017-09-28 21:54:00.000 271 7879.80 910.95 54178.54 88888.00 2017-09-28 21:54:01.000 271 7880.07 910.56 54178.65 88888.00 2017-09-28 21:54:02.000 271 7880.34 910.17 54178.77 88888.00 2017-09-28 21:54:03.000 271 7880.59 909.80 54178.88 88888.00 2017-09-28 21:54:04.000 271 7880.83 909.42 54178.97 88888.00 2017-09-28 21:54:05.000 271 7881.09 909.03 54179.07 88888.00 2017-09-28 21:54:06.000 271 7881.34 908.64 54179.18 88888.00 2017-09-28 21:54:07.000 271 7881.60 908.25 54179.26 88888.00 2017-09-28 21:54:08.000 271 7881.87 907.88 54179.35 88888.00 2017-09-28 21:54:09.000 271 7882.13 907.49 54179.45 88888.00 2017-09-28 21:54:10.000 271 7882.39 907.05 54179.55 88888.00 2017-09-28 21:54:11.000 271 7882.66 906.63 54179.65 88888.00 2017-09-28 21:54:12.000 271 7882.95 906.22 54179.76 88888.00 2017-09-28 21:54:13.000 271 7883.25 905.79 54179.87 88888.00 2017-09-28 21:54:14.000 271 7883.53 905.37 54179.95 88888.00 2017-09-28 21:54:15.000 271 7883.81 904.97 54180.02 88888.00 2017-09-28 21:54:16.000 271 7884.10 904.56 54180.10 88888.00 2017-09-28 21:54:17.000 271 7884.39 904.12 54180.19 88888.00 2017-09-28 21:54:18.000 271 7884.69 903.71 54180.27 88888.00 2017-09-28 21:54:19.000 271 7885.00 903.31 54180.36 88888.00 2017-09-28 21:54:20.000 271 7885.32 902.88 54180.46 88888.00 2017-09-28 21:54:21.000 271 7885.66 902.43 54180.58 88888.00 2017-09-28 21:54:22.000 271 7886.01 901.97 54180.71 88888.00 2017-09-28 21:54:23.000 271 7886.36 901.50 54180.83 88888.00 2017-09-28 21:54:24.000 271 7886.70 901.03 54180.91 88888.00 2017-09-28 21:54:25.000 271 7887.02 900.61 54180.96 88888.00 2017-09-28 21:54:26.000 271 7887.30 900.20 54181.00 88888.00 2017-09-28 21:54:27.000 271 7887.58 899.78 54181.02 88888.00 2017-09-28 21:54:28.000 271 7887.86 899.36 54181.04 88888.00 2017-09-28 21:54:29.000 271 7888.13 898.93 54181.07 88888.00 2017-09-28 21:54:30.000 271 7888.40 898.50 54181.08 88888.00 2017-09-28 21:54:31.000 271 7888.67 898.08 54181.09 88888.00 2017-09-28 21:54:32.000 271 7888.94 897.65 54181.09 88888.00 2017-09-28 21:54:33.000 271 7889.18 897.21 54181.07 88888.00 2017-09-28 21:54:34.000 271 7889.39 896.82 54181.02 88888.00 2017-09-28 21:54:35.000 271 7889.59 896.47 54180.93 88888.00 2017-09-28 21:54:36.000 271 7889.80 896.16 54180.85 88888.00 2017-09-28 21:54:37.000 271 7890.00 895.84 54180.77 88888.00 2017-09-28 21:54:38.000 271 7890.18 895.48 54180.68 88888.00 2017-09-28 21:54:39.000 271 7890.33 895.12 54180.57 88888.00 2017-09-28 21:54:40.000 271 7890.49 894.76 54180.46 88888.00 2017-09-28 21:54:41.000 271 7890.65 894.41 54180.36 88888.00 2017-09-28 21:54:42.000 271 7890.79 894.05 54180.24 88888.00 2017-09-28 21:54:43.000 271 7890.92 893.72 54180.11 88888.00 2017-09-28 21:54:44.000 271 7891.03 893.40 54179.96 88888.00 2017-09-28 21:54:45.000 271 7891.13 893.10 54179.79 88888.00 2017-09-28 21:54:46.000 271 7891.21 892.82 54179.60 88888.00 2017-09-28 21:54:47.000 271 7891.29 892.57 54179.39 88888.00 2017-09-28 21:54:48.000 271 7891.38 892.36 54179.18 88888.00 2017-09-28 21:54:49.000 271 7891.44 892.12 54178.96 88888.00 2017-09-28 21:54:50.000 271 7891.49 891.84 54178.76 88888.00 2017-09-28 21:54:51.000 271 7891.55 891.59 54178.58 88888.00 2017-09-28 21:54:52.000 271 7891.61 891.32 54178.39 88888.00 2017-09-28 21:54:53.000 271 7891.67 891.03 54178.20 88888.00 2017-09-28 21:54:54.000 271 7891.74 890.73 54178.04 88888.00 2017-09-28 21:54:55.000 271 7891.85 890.46 54177.90 88888.00 2017-09-28 21:54:56.000 271 7891.97 890.18 54177.75 88888.00 2017-09-28 21:54:57.000 271 7892.06 889.88 54177.57 88888.00 2017-09-28 21:54:58.000 271 7892.11 889.58 54177.36 88888.00 2017-09-28 21:54:59.000 271 7892.14 889.32 54177.13 88888.00 2017-09-28 21:55:00.000 271 7892.17 889.06 54176.91 88888.00 2017-09-28 21:55:01.000 271 7892.20 888.77 54176.68 88888.00 2017-09-28 21:55:02.000 271 7892.23 888.47 54176.46 88888.00 2017-09-28 21:55:03.000 271 7892.25 888.22 54176.25 88888.00 2017-09-28 21:55:04.000 271 7892.29 887.96 54176.04 88888.00 2017-09-28 21:55:05.000 271 7892.33 887.68 54175.83 88888.00 2017-09-28 21:55:06.000 271 7892.36 887.41 54175.62 88888.00 2017-09-28 21:55:07.000 271 7892.40 887.15 54175.40 88888.00 2017-09-28 21:55:08.000 271 7892.42 886.86 54175.19 88888.00 2017-09-28 21:55:09.000 271 7892.44 886.55 54174.98 88888.00 2017-09-28 21:55:10.000 271 7892.43 886.26 54174.76 88888.00 2017-09-28 21:55:11.000 271 7892.43 885.97 54174.53 88888.00 2017-09-28 21:55:12.000 271 7892.43 885.69 54174.28 88888.00 2017-09-28 21:55:13.000 271 7892.42 885.41 54174.04 88888.00 2017-09-28 21:55:14.000 271 7892.41 885.12 54173.80 88888.00 2017-09-28 21:55:15.000 271 7892.38 884.81 54173.56 88888.00 2017-09-28 21:55:16.000 271 7892.35 884.51 54173.31 88888.00 2017-09-28 21:55:17.000 271 7892.32 884.21 54173.05 88888.00 2017-09-28 21:55:18.000 271 7892.30 883.96 54172.79 88888.00 2017-09-28 21:55:19.000 271 7892.25 883.73 54172.52 88888.00 2017-09-28 21:55:20.000 271 7892.19 883.47 54172.23 88888.00 2017-09-28 21:55:21.000 271 7892.13 883.20 54171.93 88888.00 2017-09-28 21:55:22.000 271 7892.06 882.92 54171.64 88888.00 2017-09-28 21:55:23.000 271 7891.99 882.63 54171.37 88888.00 2017-09-28 21:55:24.000 271 7891.94 882.34 54171.09 88888.00 2017-09-28 21:55:25.000 271 7891.89 882.03 54170.83 88888.00 2017-09-28 21:55:26.000 271 7891.84 881.71 54170.58 88888.00 2017-09-28 21:55:27.000 271 7891.79 881.37 54170.31 88888.00 2017-09-28 21:55:28.000 271 7891.73 881.03 54170.04 88888.00 2017-09-28 21:55:29.000 271 7891.67 880.68 54169.77 88888.00 2017-09-28 21:55:30.000 271 7891.60 880.33 54169.51 88888.00 2017-09-28 21:55:31.000 271 7891.55 880.00 54169.24 88888.00 2017-09-28 21:55:32.000 271 7891.52 879.70 54168.96 88888.00 2017-09-28 21:55:33.000 271 7891.46 879.37 54168.68 88888.00 2017-09-28 21:55:34.000 271 7891.39 879.02 54168.39 88888.00 2017-09-28 21:55:35.000 271 7891.33 878.70 54168.11 88888.00 2017-09-28 21:55:36.000 271 7891.26 878.39 54167.83 88888.00 2017-09-28 21:55:37.000 271 7891.17 878.06 54167.51 88888.00 2017-09-28 21:55:38.000 271 7891.03 877.72 54167.15 88888.00 2017-09-28 21:55:39.000 271 7890.86 877.37 54166.78 88888.00 2017-09-28 21:55:40.000 271 7890.67 877.00 54166.39 88888.00 2017-09-28 21:55:41.000 271 7890.45 876.62 54165.99 88888.00 2017-09-28 21:55:42.000 271 7890.22 876.23 54165.59 88888.00 2017-09-28 21:55:43.000 271 7890.01 875.85 54165.21 88888.00 2017-09-28 21:55:44.000 271 7889.82 875.47 54164.86 88888.00 2017-09-28 21:55:45.000 271 7889.66 875.07 54164.54 88888.00 2017-09-28 21:55:46.000 271 7889.51 874.66 54164.20 88888.00 2017-09-28 21:55:47.000 271 7889.38 874.25 54163.88 88888.00 2017-09-28 21:55:48.000 271 7889.29 873.85 54163.60 88888.00 2017-09-28 21:55:49.000 271 7889.18 873.45 54163.31 88888.00 2017-09-28 21:55:50.000 271 7889.08 873.05 54163.04 88888.00 2017-09-28 21:55:51.000 271 7889.01 872.69 54162.76 88888.00 2017-09-28 21:55:52.000 271 7888.92 872.32 54162.46 88888.00 2017-09-28 21:55:53.000 271 7888.82 871.93 54162.15 88888.00 2017-09-28 21:55:54.000 271 7888.72 871.55 54161.85 88888.00 2017-09-28 21:55:55.000 271 7888.61 871.17 54161.54 88888.00 2017-09-28 21:55:56.000 271 7888.50 870.78 54161.21 88888.00 2017-09-28 21:55:57.000 271 7888.38 870.39 54160.88 88888.00 2017-09-28 21:55:58.000 271 7888.25 870.02 54160.53 88888.00 2017-09-28 21:55:59.000 271 7888.12 869.64 54160.18 88888.00 2017-09-28 21:56:00.000 271 7888.00 869.24 54159.86 88888.00 2017-09-28 21:56:01.000 271 7887.90 868.84 54159.54 88888.00 2017-09-28 21:56:02.000 271 7887.83 868.43 54159.23 88888.00 2017-09-28 21:56:03.000 271 7887.78 868.05 54158.96 88888.00 2017-09-28 21:56:04.000 271 7887.75 867.70 54158.70 88888.00 2017-09-28 21:56:05.000 271 7887.70 867.37 54158.41 88888.00 2017-09-28 21:56:06.000 271 7887.64 867.05 54158.10 88888.00 2017-09-28 21:56:07.000 271 7887.57 866.75 54157.78 88888.00 2017-09-28 21:56:08.000 271 7887.51 866.46 54157.46 88888.00 2017-09-28 21:56:09.000 271 7887.45 866.18 54157.14 88888.00 2017-09-28 21:56:10.000 271 7887.39 865.91 54156.82 88888.00 2017-09-28 21:56:11.000 271 7887.33 865.65 54156.49 88888.00 2017-09-28 21:56:12.000 271 7887.26 865.40 54156.14 88888.00 2017-09-28 21:56:13.000 271 7887.17 865.15 54155.80 88888.00 2017-09-28 21:56:14.000 271 7887.05 864.90 54155.46 88888.00 2017-09-28 21:56:15.000 271 7886.93 864.68 54155.11 88888.00 2017-09-28 21:56:16.000 271 7886.82 864.49 54154.75 88888.00 2017-09-28 21:56:17.000 271 7886.71 864.32 54154.38 88888.00 2017-09-28 21:56:18.000 271 7886.61 864.15 54153.99 88888.00 2017-09-28 21:56:19.000 271 7886.50 863.99 54153.61 88888.00 2017-09-28 21:56:20.000 271 7886.39 863.84 54153.24 88888.00 2017-09-28 21:56:21.000 271 7886.30 863.73 54152.87 88888.00 2017-09-28 21:56:22.000 271 7886.19 863.63 54152.50 88888.00 2017-09-28 21:56:23.000 271 7886.06 863.54 54152.10 88888.00 2017-09-28 21:56:24.000 271 7885.91 863.46 54151.68 88888.00 2017-09-28 21:56:25.000 271 7885.75 863.41 54151.25 88888.00 2017-09-28 21:56:26.000 271 7885.59 863.40 54150.77 88888.00 2017-09-28 21:56:27.000 271 7885.40 863.39 54150.25 88888.00 2017-09-28 21:56:28.000 271 7885.16 863.38 54149.71 88888.00 2017-09-28 21:56:29.000 271 7884.89 863.37 54149.19 88888.00 2017-09-28 21:56:30.000 271 7884.64 863.34 54148.69 88888.00 2017-09-28 21:56:31.000 271 7884.40 863.31 54148.22 88888.00 2017-09-28 21:56:32.000 271 7884.15 863.26 54147.77 88888.00 2017-09-28 21:56:33.000 271 7883.92 863.19 54147.30 88888.00 2017-09-28 21:56:34.000 271 7883.67 863.15 54146.81 88888.00 2017-09-28 21:56:35.000 271 7883.39 863.10 54146.31 88888.00 2017-09-28 21:56:36.000 271 7883.11 863.08 54145.79 88888.00 2017-09-28 21:56:37.000 271 7882.83 863.08 54145.29 88888.00 2017-09-28 21:56:38.000 271 7882.56 863.09 54144.84 88888.00 2017-09-28 21:56:39.000 271 7882.29 863.12 54144.37 88888.00 2017-09-28 21:56:40.000 271 7882.01 863.18 54143.89 88888.00 2017-09-28 21:56:41.000 271 7881.74 863.25 54143.41 88888.00 2017-09-28 21:56:42.000 271 7881.46 863.34 54142.92 88888.00 2017-09-28 21:56:43.000 271 7881.15 863.39 54142.42 88888.00 2017-09-28 21:56:44.000 271 7880.83 863.42 54141.90 88888.00 2017-09-28 21:56:45.000 271 7880.49 863.42 54141.39 88888.00 2017-09-28 21:56:46.000 271 7880.12 863.41 54140.88 88888.00 2017-09-28 21:56:47.000 271 7879.73 863.39 54140.34 88888.00 2017-09-28 21:56:48.000 271 7879.34 863.37 54139.81 88888.00 2017-09-28 21:56:49.000 271 7878.94 863.33 54139.29 88888.00 2017-09-28 21:56:50.000 271 7878.51 863.26 54138.75 88888.00 2017-09-28 21:56:51.000 271 7878.08 863.18 54138.21 88888.00 2017-09-28 21:56:52.000 271 7877.64 863.07 54137.67 88888.00 2017-09-28 21:56:53.000 271 7877.19 862.95 54137.14 88888.00 2017-09-28 21:56:54.000 271 7876.73 862.80 54136.60 88888.00 2017-09-28 21:56:55.000 271 7876.23 862.64 54136.03 88888.00 2017-09-28 21:56:56.000 271 7875.72 862.47 54135.44 88888.00 2017-09-28 21:56:57.000 271 7875.21 862.29 54134.88 88888.00 2017-09-28 21:56:58.000 271 7874.70 862.10 54134.30 88888.00 2017-09-28 21:56:59.000 271 7874.22 861.91 54133.75 88888.00 2017-09-28 21:57:00.000 271 7873.76 861.71 54133.22 88888.00 2017-09-28 21:57:01.000 271 7873.30 861.53 54132.68 88888.00 2017-09-28 21:57:02.000 271 7872.84 861.37 54132.11 88888.00 2017-09-28 21:57:03.000 271 7872.39 861.19 54131.56 88888.00 2017-09-28 21:57:04.000 271 7871.96 861.03 54131.05 88888.00 2017-09-28 21:57:05.000 271 7871.58 860.92 54130.56 88888.00 2017-09-28 21:57:06.000 271 7871.21 860.87 54130.05 88888.00 2017-09-28 21:57:07.000 271 7870.82 860.82 54129.54 88888.00 2017-09-28 21:57:08.000 271 7870.45 860.80 54129.04 88888.00 2017-09-28 21:57:09.000 271 7870.10 860.81 54128.55 88888.00 2017-09-28 21:57:10.000 271 7869.78 860.85 54128.07 88888.00 2017-09-28 21:57:11.000 271 7869.42 860.87 54127.55 88888.00 2017-09-28 21:57:12.000 271 7869.05 860.91 54127.03 88888.00 2017-09-28 21:57:13.000 271 7868.67 860.96 54126.51 88888.00 2017-09-28 21:57:14.000 271 7868.30 861.01 54126.02 88888.00 2017-09-28 21:57:15.000 271 7867.93 861.05 54125.55 88888.00 2017-09-28 21:57:16.000 271 7867.60 861.07 54125.11 88888.00 2017-09-28 21:57:17.000 271 7867.29 861.10 54124.65 88888.00 2017-09-28 21:57:18.000 271 7866.98 861.12 54124.20 88888.00 2017-09-28 21:57:19.000 271 7866.65 861.15 54123.74 88888.00 2017-09-28 21:57:20.000 271 7866.31 861.19 54123.25 88888.00 2017-09-28 21:57:21.000 271 7865.99 861.24 54122.79 88888.00 2017-09-28 21:57:22.000 271 7865.70 861.29 54122.37 88888.00 2017-09-28 21:57:23.000 271 7865.43 861.33 54121.97 88888.00 2017-09-28 21:57:24.000 271 7865.16 861.38 54121.55 88888.00 2017-09-28 21:57:25.000 271 7864.88 861.46 54121.12 88888.00 2017-09-28 21:57:26.000 271 7864.61 861.57 54120.70 88888.00 2017-09-28 21:57:27.000 271 7864.35 861.67 54120.29 88888.00 2017-09-28 21:57:28.000 271 7864.08 861.78 54119.89 88888.00 2017-09-28 21:57:29.000 271 7863.84 861.87 54119.52 88888.00 2017-09-28 21:57:30.000 271 7863.63 861.95 54119.19 88888.00 2017-09-28 21:57:31.000 271 7863.45 862.05 54118.89 88888.00 2017-09-28 21:57:32.000 271 7863.30 862.15 54118.62 88888.00 2017-09-28 21:57:33.000 271 7863.19 862.26 54118.37 88888.00 2017-09-28 21:57:34.000 271 7863.10 862.35 54118.13 88888.00 2017-09-28 21:57:35.000 271 7863.02 862.44 54117.91 88888.00 2017-09-28 21:57:36.000 271 7862.95 862.55 54117.71 88888.00 2017-09-28 21:57:37.000 271 7862.92 862.66 54117.50 88888.00 2017-09-28 21:57:38.000 271 7862.88 862.77 54117.30 88888.00 2017-09-28 21:57:39.000 271 7862.86 862.88 54117.10 88888.00 2017-09-28 21:57:40.000 271 7862.85 863.00 54116.90 88888.00 2017-09-28 21:57:41.000 271 7862.83 863.15 54116.67 88888.00 2017-09-28 21:57:42.000 271 7862.75 863.31 54116.39 88888.00 2017-09-28 21:57:43.000 271 7862.64 863.47 54116.09 88888.00 2017-09-28 21:57:44.000 271 7862.51 863.62 54115.80 88888.00 2017-09-28 21:57:45.000 271 7862.39 863.74 54115.51 88888.00 2017-09-28 21:57:46.000 271 7862.26 863.84 54115.21 88888.00 2017-09-28 21:57:47.000 271 7862.12 863.94 54114.91 88888.00 2017-09-28 21:57:48.000 271 7861.96 864.01 54114.60 88888.00 2017-09-28 21:57:49.000 271 7861.81 864.07 54114.29 88888.00 2017-09-28 21:57:50.000 271 7861.67 864.14 54114.01 88888.00 2017-09-28 21:57:51.000 271 7861.54 864.19 54113.73 88888.00 2017-09-28 21:57:52.000 271 7861.39 864.23 54113.45 88888.00 2017-09-28 21:57:53.000 271 7861.23 864.28 54113.15 88888.00 2017-09-28 21:57:54.000 271 7861.08 864.32 54112.85 88888.00 2017-09-28 21:57:55.000 271 7860.92 864.36 54112.55 88888.00 2017-09-28 21:57:56.000 271 7860.75 864.40 54112.24 88888.00 2017-09-28 21:57:57.000 271 7860.56 864.42 54111.93 88888.00 2017-09-28 21:57:58.000 271 7860.36 864.43 54111.61 88888.00 2017-09-28 21:57:59.000 271 7860.13 864.44 54111.27 88888.00 2017-09-28 21:58:00.000 271 7859.89 864.46 54110.93 88888.00 2017-09-28 21:58:01.000 271 7859.66 864.46 54110.61 88888.00 2017-09-28 21:58:02.000 271 7859.47 864.47 54110.31 88888.00 2017-09-28 21:58:03.000 271 7859.32 864.49 54110.05 88888.00 2017-09-28 21:58:04.000 271 7859.19 864.53 54109.81 88888.00 2017-09-28 21:58:05.000 271 7859.02 864.56 54109.54 88888.00 2017-09-28 21:58:06.000 271 7858.81 864.56 54109.23 88888.00 2017-09-28 21:58:07.000 271 7858.58 864.53 54108.91 88888.00 2017-09-28 21:58:08.000 271 7858.33 864.48 54108.60 88888.00 2017-09-28 21:58:09.000 271 7858.06 864.40 54108.30 88888.00 2017-09-28 21:58:10.000 271 7857.80 864.34 54108.03 88888.00 2017-09-28 21:58:11.000 271 7857.55 864.33 54107.75 88888.00 2017-09-28 21:58:12.000 271 7857.29 864.36 54107.46 88888.00 2017-09-28 21:58:13.000 271 7857.03 864.39 54107.19 88888.00 2017-09-28 21:58:14.000 271 7856.78 864.40 54106.96 88888.00 2017-09-28 21:58:15.000 271 7856.53 864.41 54106.75 88888.00 2017-09-28 21:58:16.000 271 7856.28 864.41 54106.57 88888.00 2017-09-28 21:58:17.000 271 7856.04 864.39 54106.39 88888.00 2017-09-28 21:58:18.000 271 7855.80 864.38 54106.21 88888.00 2017-09-28 21:58:19.000 271 7855.55 864.40 54106.05 88888.00 2017-09-28 21:58:20.000 271 7855.32 864.43 54105.89 88888.00 2017-09-28 21:58:21.000 271 7855.09 864.47 54105.71 88888.00 2017-09-28 21:58:22.000 271 7854.88 864.54 54105.56 88888.00 2017-09-28 21:58:23.000 271 7854.70 864.61 54105.46 88888.00 2017-09-28 21:58:24.000 271 7854.54 864.64 54105.39 88888.00 2017-09-28 21:58:25.000 271 7854.39 864.68 54105.33 88888.00 2017-09-28 21:58:26.000 271 7854.24 864.72 54105.27 88888.00 2017-09-28 21:58:27.000 271 7854.09 864.78 54105.21 88888.00 2017-09-28 21:58:28.000 271 7853.93 864.84 54105.16 88888.00 2017-09-28 21:58:29.000 271 7853.76 864.91 54105.12 88888.00 2017-09-28 21:58:30.000 271 7853.60 864.94 54105.09 88888.00 2017-09-28 21:58:31.000 271 7853.46 865.00 54105.09 88888.00 2017-09-28 21:58:32.000 271 7853.34 865.10 54105.10 88888.00 2017-09-28 21:58:33.000 271 7853.23 865.19 54105.12 88888.00 2017-09-28 21:58:34.000 271 7853.13 865.30 54105.13 88888.00 2017-09-28 21:58:35.000 271 7853.02 865.43 54105.14 88888.00 2017-09-28 21:58:36.000 271 7852.89 865.55 54105.14 88888.00 2017-09-28 21:58:37.000 271 7852.75 865.67 54105.14 88888.00 2017-09-28 21:58:38.000 271 7852.63 865.81 54105.18 88888.00 2017-09-28 21:58:39.000 271 7852.53 865.95 54105.23 88888.00 2017-09-28 21:58:40.000 271 7852.44 866.07 54105.30 88888.00 2017-09-28 21:58:41.000 271 7852.39 866.17 54105.41 88888.00 2017-09-28 21:58:42.000 271 7852.38 866.31 54105.56 88888.00 2017-09-28 21:58:43.000 271 7852.39 866.50 54105.72 88888.00 2017-09-28 21:58:44.000 271 7852.42 866.72 54105.88 88888.00 2017-09-28 21:58:45.000 271 7852.45 866.95 54106.04 88888.00 2017-09-28 21:58:46.000 271 7852.45 867.15 54106.18 88888.00 2017-09-28 21:58:47.000 271 7852.46 867.31 54106.33 88888.00 2017-09-28 21:58:48.000 271 7852.46 867.47 54106.47 88888.00 2017-09-28 21:58:49.000 271 7852.43 867.64 54106.59 88888.00 2017-09-28 21:58:50.000 271 7852.36 867.81 54106.66 88888.00 2017-09-28 21:58:51.000 271 7852.31 868.01 54106.75 88888.00 2017-09-28 21:58:52.000 271 7852.26 868.23 54106.83 88888.00 2017-09-28 21:58:53.000 271 7852.19 868.47 54106.87 88888.00 2017-09-28 21:58:54.000 271 7852.08 868.74 54106.84 88888.00 2017-09-28 21:58:55.000 271 7851.91 869.02 54106.78 88888.00 2017-09-28 21:58:56.000 271 7851.72 869.32 54106.73 88888.00 2017-09-28 21:58:57.000 271 7851.50 869.63 54106.65 88888.00 2017-09-28 21:58:58.000 271 7851.27 869.92 54106.56 88888.00 2017-09-28 21:58:59.000 271 7851.05 870.21 54106.48 88888.00 2017-09-28 21:59:00.000 271 7850.86 870.52 54106.45 88888.00 2017-09-28 21:59:01.000 271 7850.67 870.82 54106.42 88888.00 2017-09-28 21:59:02.000 271 7850.48 871.11 54106.39 88888.00 2017-09-28 21:59:03.000 271 7850.30 871.41 54106.38 88888.00 2017-09-28 21:59:04.000 271 7850.13 871.69 54106.39 88888.00 2017-09-28 21:59:05.000 271 7849.98 871.93 54106.41 88888.00 2017-09-28 21:59:06.000 271 7849.84 872.19 54106.43 88888.00 2017-09-28 21:59:07.000 271 7849.67 872.44 54106.42 88888.00 2017-09-28 21:59:08.000 271 7849.45 872.71 54106.38 88888.00 2017-09-28 21:59:09.000 271 7849.19 872.97 54106.29 88888.00 2017-09-28 21:59:10.000 271 7848.92 873.24 54106.19 88888.00 2017-09-28 21:59:11.000 271 7848.67 873.54 54106.12 88888.00 2017-09-28 21:59:12.000 271 7848.41 873.86 54106.07 88888.00 2017-09-28 21:59:13.000 271 7848.14 874.15 54106.01 88888.00 2017-09-28 21:59:14.000 271 7847.85 874.43 54105.93 88888.00 2017-09-28 21:59:15.000 271 7847.54 874.74 54105.84 88888.00 2017-09-28 21:59:16.000 271 7847.18 875.08 54105.70 88888.00 2017-09-28 21:59:17.000 271 7846.78 875.39 54105.54 88888.00 2017-09-28 21:59:18.000 271 7846.31 875.68 54105.33 88888.00 2017-09-28 21:59:19.000 271 7845.80 875.96 54105.12 88888.00 2017-09-28 21:59:20.000 271 7845.30 876.21 54104.93 88888.00 2017-09-28 21:59:21.000 271 7844.81 876.42 54104.78 88888.00 2017-09-28 21:59:22.000 271 7844.30 876.62 54104.64 88888.00 2017-09-28 21:59:23.000 271 7843.81 876.80 54104.52 88888.00 2017-09-28 21:59:24.000 271 7843.34 876.96 54104.41 88888.00 2017-09-28 21:59:25.000 271 7842.90 877.12 54104.35 88888.00 2017-09-28 21:59:26.000 271 7842.53 877.27 54104.36 88888.00 2017-09-28 21:59:27.000 271 7842.21 877.41 54104.41 88888.00 2017-09-28 21:59:28.000 271 7841.92 877.54 54104.50 88888.00 2017-09-28 21:59:29.000 271 7841.65 877.67 54104.58 88888.00 2017-09-28 21:59:30.000 271 7841.37 877.79 54104.66 88888.00 2017-09-28 21:59:31.000 271 7841.10 877.92 54104.72 88888.00 2017-09-28 21:59:32.000 271 7840.84 878.07 54104.78 88888.00 2017-09-28 21:59:33.000 271 7840.61 878.22 54104.86 88888.00 2017-09-28 21:59:34.000 271 7840.43 878.36 54105.02 88888.00 2017-09-28 21:59:35.000 271 7840.32 878.50 54105.25 88888.00 2017-09-28 21:59:36.000 271 7840.25 878.66 54105.51 88888.00 2017-09-28 21:59:37.000 271 7840.20 878.82 54105.75 88888.00 2017-09-28 21:59:38.000 271 7840.12 879.01 54105.92 88888.00 2017-09-28 21:59:39.000 271 7840.02 879.24 54106.06 88888.00 2017-09-28 21:59:40.000 271 7839.94 879.47 54106.21 88888.00 2017-09-28 21:59:41.000 271 7839.85 879.68 54106.34 88888.00 2017-09-28 21:59:42.000 271 7839.69 879.88 54106.43 88888.00 2017-09-28 21:59:43.000 271 7839.48 880.08 54106.48 88888.00 2017-09-28 21:59:44.000 271 7839.21 880.27 54106.50 88888.00 2017-09-28 21:59:45.000 271 7838.94 880.43 54106.52 88888.00 2017-09-28 21:59:46.000 271 7838.66 880.56 54106.54 88888.00 2017-09-28 21:59:47.000 271 7838.35 880.68 54106.52 88888.00 2017-09-28 21:59:48.000 271 7838.03 880.77 54106.51 88888.00 2017-09-28 21:59:49.000 271 7837.70 880.83 54106.49 88888.00 2017-09-28 21:59:50.000 271 7837.36 880.87 54106.48 88888.00 2017-09-28 21:59:51.000 271 7837.01 880.89 54106.48 88888.00 2017-09-28 21:59:52.000 271 7836.64 880.93 54106.47 88888.00 2017-09-28 21:59:53.000 271 7836.26 881.01 54106.45 88888.00 2017-09-28 21:59:54.000 271 7835.87 881.10 54106.39 88888.00 2017-09-28 21:59:55.000 271 7835.48 881.19 54106.33 88888.00 2017-09-28 21:59:56.000 271 7835.11 881.26 54106.29 88888.00 2017-09-28 21:59:57.000 271 7834.74 881.35 54106.23 88888.00 2017-09-28 21:59:58.000 271 7834.36 881.49 54106.18 88888.00 2017-09-28 21:59:59.000 271 7833.96 881.63 54106.14 88888.00 2017-09-28 22:00:00.000 271 7833.53 881.76 54106.05 88888.00 2017-09-28 22:00:01.000 271 7833.09 881.89 54105.94 88888.00 2017-09-28 22:00:02.000 271 7832.63 882.02 54105.84 88888.00 2017-09-28 22:00:03.000 271 7832.21 882.13 54105.79 88888.00 2017-09-28 22:00:04.000 271 7831.83 882.23 54105.80 88888.00 2017-09-28 22:00:05.000 271 7831.50 882.32 54105.85 88888.00 2017-09-28 22:00:06.000 271 7831.17 882.45 54105.90 88888.00 2017-09-28 22:00:07.000 271 7830.86 882.58 54105.95 88888.00 2017-09-28 22:00:08.000 271 7830.57 882.71 54106.01 88888.00 2017-09-28 22:00:09.000 271 7830.31 882.83 54106.10 88888.00 2017-09-28 22:00:10.000 271 7830.09 882.94 54106.25 88888.00 2017-09-28 22:00:11.000 271 7829.93 883.06 54106.44 88888.00 2017-09-28 22:00:12.000 271 7829.80 883.18 54106.63 88888.00 2017-09-28 22:00:13.000 271 7829.66 883.29 54106.80 88888.00 2017-09-28 22:00:14.000 271 7829.49 883.39 54106.93 88888.00 2017-09-28 22:00:15.000 271 7829.28 883.50 54107.03 88888.00 2017-09-28 22:00:16.000 271 7829.04 883.63 54107.07 88888.00 2017-09-28 22:00:17.000 271 7828.79 883.74 54107.12 88888.00 2017-09-28 22:00:18.000 271 7828.57 883.86 54107.22 88888.00 2017-09-28 22:00:19.000 271 7828.40 883.98 54107.36 88888.00 2017-09-28 22:00:20.000 271 7828.28 884.12 54107.54 88888.00 2017-09-28 22:00:21.000 271 7828.22 884.25 54107.73 88888.00 2017-09-28 22:00:22.000 271 7828.18 884.38 54107.95 88888.00 2017-09-28 22:00:23.000 271 7828.14 884.52 54108.14 88888.00 2017-09-28 22:00:24.000 271 7828.08 884.68 54108.29 88888.00 2017-09-28 22:00:25.000 271 7827.99 884.88 54108.40 88888.00 2017-09-28 22:00:26.000 271 7827.91 885.12 54108.50 88888.00 2017-09-28 22:00:27.000 271 7827.85 885.32 54108.64 88888.00 2017-09-28 22:00:28.000 271 7827.80 885.49 54108.81 88888.00 2017-09-28 22:00:29.000 271 7827.79 885.68 54108.99 88888.00 2017-09-28 22:00:30.000 271 7827.80 885.86 54109.20 88888.00 2017-09-28 22:00:31.000 271 7827.82 886.03 54109.40 88888.00 2017-09-28 22:00:32.000 271 7827.87 886.20 54109.61 88888.00 2017-09-28 22:00:33.000 271 7827.97 886.37 54109.86 88888.00 2017-09-28 22:00:34.000 271 7828.09 886.51 54110.13 88888.00 2017-09-28 22:00:35.000 271 7828.20 886.66 54110.38 88888.00 2017-09-28 22:00:36.000 271 7828.30 886.85 54110.58 88888.00 2017-09-28 22:00:37.000 271 7828.39 887.06 54110.75 88888.00 2017-09-28 22:00:38.000 271 7828.46 887.29 54110.89 88888.00 2017-09-28 22:00:39.000 271 7828.50 887.51 54111.03 88888.00 2017-09-28 22:00:40.000 271 7828.52 887.73 54111.16 88888.00 2017-09-28 22:00:41.000 271 7828.53 887.95 54111.27 88888.00 2017-09-28 22:00:42.000 271 7828.51 888.17 54111.37 88888.00 2017-09-28 22:00:43.000 271 7828.46 888.37 54111.45 88888.00 2017-09-28 22:00:44.000 271 7828.37 888.54 54111.51 88888.00 2017-09-28 22:00:45.000 271 7828.25 888.69 54111.57 88888.00 2017-09-28 22:00:46.000 271 7828.14 888.84 54111.64 88888.00 2017-09-28 22:00:47.000 271 7828.06 889.00 54111.74 88888.00 2017-09-28 22:00:48.000 271 7828.00 889.16 54111.85 88888.00 2017-09-28 22:00:49.000 271 7827.96 889.32 54112.00 88888.00 2017-09-28 22:00:50.000 271 7827.94 889.45 54112.17 88888.00 2017-09-28 22:00:51.000 271 7827.95 889.58 54112.37 88888.00 2017-09-28 22:00:52.000 271 7827.99 889.72 54112.59 88888.00 2017-09-28 22:00:53.000 271 7828.05 889.85 54112.84 88888.00 2017-09-28 22:00:54.000 271 7828.11 889.96 54113.09 88888.00 2017-09-28 22:00:55.000 271 7828.18 890.06 54113.31 88888.00 2017-09-28 22:00:56.000 271 7828.22 890.15 54113.53 88888.00 2017-09-28 22:00:57.000 271 7828.24 890.21 54113.75 88888.00 2017-09-28 22:00:58.000 271 7828.27 890.26 54113.98 88888.00 2017-09-28 22:00:59.000 271 7828.33 890.29 54114.25 88888.00 2017-09-28 22:01:00.000 271 7828.41 890.35 54114.51 88888.00 2017-09-28 22:01:01.000 271 7828.50 890.41 54114.77 88888.00 2017-09-28 22:01:02.000 271 7828.60 890.49 54115.06 88888.00 2017-09-28 22:01:03.000 271 7828.75 890.57 54115.37 88888.00 2017-09-28 22:01:04.000 271 7828.91 890.65 54115.68 88888.00 2017-09-28 22:01:05.000 271 7829.06 890.73 54115.96 88888.00 2017-09-28 22:01:06.000 271 7829.20 890.83 54116.23 88888.00 2017-09-28 22:01:07.000 271 7829.31 890.93 54116.49 88888.00 2017-09-28 22:01:08.000 271 7829.40 891.03 54116.74 88888.00 2017-09-28 22:01:09.000 271 7829.50 891.12 54116.99 88888.00 2017-09-28 22:01:10.000 271 7829.62 891.21 54117.27 88888.00 2017-09-28 22:01:11.000 271 7829.78 891.25 54117.58 88888.00 2017-09-28 22:01:12.000 271 7829.96 891.27 54117.91 88888.00 2017-09-28 22:01:13.000 271 7830.16 891.35 54118.24 88888.00 2017-09-28 22:01:14.000 271 7830.40 891.46 54118.57 88888.00 2017-09-28 22:01:15.000 271 7830.67 891.56 54118.94 88888.00 2017-09-28 22:01:16.000 271 7830.98 891.67 54119.35 88888.00 2017-09-28 22:01:17.000 271 7831.33 891.81 54119.77 88888.00 2017-09-28 22:01:18.000 271 7831.69 891.99 54120.17 88888.00 2017-09-28 22:01:19.000 271 7832.06 892.19 54120.57 88888.00 2017-09-28 22:01:20.000 271 7832.46 892.43 54120.96 88888.00 2017-09-28 22:01:21.000 271 7832.88 892.71 54121.38 88888.00 2017-09-28 22:01:22.000 271 7833.33 892.99 54121.81 88888.00 2017-09-28 22:01:23.000 271 7833.80 893.27 54122.24 88888.00 2017-09-28 22:01:24.000 271 7834.27 893.58 54122.68 88888.00 2017-09-28 22:01:25.000 271 7834.75 893.92 54123.13 88888.00 2017-09-28 22:01:26.000 271 7835.21 894.25 54123.55 88888.00 2017-09-28 22:01:27.000 271 7835.62 894.59 54123.92 88888.00 2017-09-28 22:01:28.000 271 7836.00 894.92 54124.25 88888.00 2017-09-28 22:01:29.000 271 7836.39 895.25 54124.59 88888.00 2017-09-28 22:01:30.000 271 7836.80 895.60 54124.97 88888.00 2017-09-28 22:01:31.000 271 7837.22 895.94 54125.36 88888.00 2017-09-28 22:01:32.000 271 7837.64 896.26 54125.73 88888.00 2017-09-28 22:01:33.000 271 7838.06 896.57 54126.10 88888.00 2017-09-28 22:01:34.000 271 7838.45 896.86 54126.46 88888.00 2017-09-28 22:01:35.000 271 7838.79 897.14 54126.79 88888.00 2017-09-28 22:01:36.000 271 7839.10 897.43 54127.08 88888.00 2017-09-28 22:01:37.000 271 7839.38 897.71 54127.35 88888.00 2017-09-28 22:01:38.000 271 7839.63 897.98 54127.59 88888.00 2017-09-28 22:01:39.000 271 7839.88 898.25 54127.84 88888.00 2017-09-28 22:01:40.000 271 7840.14 898.51 54128.11 88888.00 2017-09-28 22:01:41.000 271 7840.38 898.73 54128.36 88888.00 2017-09-28 22:01:42.000 271 7840.58 898.90 54128.61 88888.00 2017-09-28 22:01:43.000 271 7840.75 899.09 54128.85 88888.00 2017-09-28 22:01:44.000 271 7840.92 899.30 54129.10 88888.00 2017-09-28 22:01:45.000 271 7841.14 899.53 54129.34 88888.00 2017-09-28 22:01:46.000 271 7841.34 899.75 54129.58 88888.00 2017-09-28 22:01:47.000 271 7841.51 899.95 54129.80 88888.00 2017-09-28 22:01:48.000 271 7841.63 900.13 54129.98 88888.00 2017-09-28 22:01:49.000 271 7841.69 900.31 54130.11 88888.00 2017-09-28 22:01:50.000 271 7841.70 900.50 54130.17 88888.00 2017-09-28 22:01:51.000 271 7841.63 900.69 54130.21 88888.00 2017-09-28 22:01:52.000 271 7841.52 900.86 54130.24 88888.00 2017-09-28 22:01:53.000 271 7841.38 901.04 54130.25 88888.00 2017-09-28 22:01:54.000 271 7841.23 901.24 54130.27 88888.00 2017-09-28 22:01:55.000 271 7841.05 901.41 54130.29 88888.00 2017-09-28 22:01:56.000 271 7840.85 901.55 54130.30 88888.00 2017-09-28 22:01:57.000 271 7840.64 901.66 54130.31 88888.00 2017-09-28 22:01:58.000 271 7840.43 901.78 54130.34 88888.00 2017-09-28 22:01:59.000 271 7840.23 901.92 54130.36 88888.00 2017-09-28 22:02:00.000 271 7840.01 902.06 54130.37 88888.00 2017-09-28 22:02:01.000 271 7839.79 902.19 54130.39 88888.00 2017-09-28 22:02:02.000 271 7839.53 902.30 54130.42 88888.00 2017-09-28 22:02:03.000 271 7839.25 902.40 54130.43 88888.00 2017-09-28 22:02:04.000 271 7838.98 902.51 54130.46 88888.00 2017-09-28 22:02:05.000 271 7838.71 902.60 54130.48 88888.00 2017-09-28 22:02:06.000 271 7838.42 902.65 54130.50 88888.00 2017-09-28 22:02:07.000 271 7838.14 902.65 54130.56 88888.00 2017-09-28 22:02:08.000 271 7837.90 902.65 54130.67 88888.00 2017-09-28 22:02:09.000 271 7837.68 902.64 54130.81 88888.00 2017-09-28 22:02:10.000 271 7837.47 902.60 54130.97 88888.00 2017-09-28 22:02:11.000 271 7837.27 902.54 54131.16 88888.00 2017-09-28 22:02:12.000 271 7837.10 902.48 54131.36 88888.00 2017-09-28 22:02:13.000 271 7836.97 902.41 54131.60 88888.00 2017-09-28 22:02:14.000 271 7836.88 902.31 54131.89 88888.00 2017-09-28 22:02:15.000 271 7836.81 902.21 54132.19 88888.00 2017-09-28 22:02:16.000 271 7836.77 902.14 54132.49 88888.00 2017-09-28 22:02:17.000 271 7836.74 902.10 54132.79 88888.00 2017-09-28 22:02:18.000 271 7836.71 902.07 54133.06 88888.00 2017-09-28 22:02:19.000 271 7836.66 902.04 54133.31 88888.00 2017-09-28 22:02:20.000 271 7836.58 902.00 54133.53 88888.00 2017-09-28 22:02:21.000 271 7836.45 901.95 54133.70 88888.00 2017-09-28 22:02:22.000 271 7836.28 901.89 54133.87 88888.00 2017-09-28 22:02:23.000 271 7836.12 901.80 54134.03 88888.00 2017-09-28 22:02:24.000 271 7835.96 901.73 54134.21 88888.00 2017-09-28 22:02:25.000 271 7835.83 901.65 54134.41 88888.00 2017-09-28 22:02:26.000 271 7835.73 901.55 54134.64 88888.00 2017-09-28 22:02:27.000 271 7835.66 901.46 54134.89 88888.00 2017-09-28 22:02:28.000 271 7835.62 901.37 54135.17 88888.00 2017-09-28 22:02:29.000 271 7835.63 901.31 54135.47 88888.00 2017-09-28 22:02:30.000 271 7835.65 901.27 54135.78 88888.00 2017-09-28 22:02:31.000 271 7835.68 901.21 54136.08 88888.00 2017-09-28 22:02:32.000 271 7835.72 901.15 54136.38 88888.00 2017-09-28 22:02:33.000 271 7835.76 901.13 54136.66 88888.00 2017-09-28 22:02:34.000 271 7835.77 901.14 54136.90 88888.00 2017-09-28 22:02:35.000 271 7835.72 901.13 54137.11 88888.00 2017-09-28 22:02:36.000 271 7835.63 901.09 54137.28 88888.00 2017-09-28 22:02:37.000 271 7835.52 901.04 54137.44 88888.00 2017-09-28 22:02:38.000 271 7835.37 900.97 54137.59 88888.00 2017-09-28 22:02:39.000 271 7835.20 900.91 54137.72 88888.00 2017-09-28 22:02:40.000 271 7835.04 900.84 54137.86 88888.00 2017-09-28 22:02:41.000 271 7834.91 900.74 54138.05 88888.00 2017-09-28 22:02:42.000 271 7834.83 900.62 54138.32 88888.00 2017-09-28 22:02:43.000 271 7834.82 900.49 54138.64 88888.00 2017-09-28 22:02:44.000 271 7834.87 900.35 54138.99 88888.00 2017-09-28 22:02:45.000 271 7834.95 900.22 54139.36 88888.00 2017-09-28 22:02:46.000 271 7835.06 900.06 54139.74 88888.00 2017-09-28 22:02:47.000 271 7835.17 899.90 54140.12 88888.00 2017-09-28 22:02:48.000 271 7835.30 899.77 54140.46 88888.00 2017-09-28 22:02:49.000 271 7835.40 899.64 54140.79 88888.00 2017-09-28 22:02:50.000 271 7835.48 899.49 54141.12 88888.00 2017-09-28 22:02:51.000 271 7835.59 899.34 54141.45 88888.00 2017-09-28 22:02:52.000 271 7835.75 899.18 54141.82 88888.00 2017-09-28 22:02:53.000 271 7835.94 899.03 54142.17 88888.00 2017-09-28 22:02:54.000 271 7836.12 898.85 54142.51 88888.00 2017-09-28 22:02:55.000 271 7836.31 898.62 54142.88 88888.00 2017-09-28 22:02:56.000 271 7836.52 898.39 54143.28 88888.00 2017-09-28 22:02:57.000 271 7836.73 898.16 54143.68 88888.00 2017-09-28 22:02:58.000 271 7836.94 897.91 54144.06 88888.00 2017-09-28 22:02:59.000 271 7837.17 897.65 54144.42 88888.00 2017-09-28 22:03:00.000 271 7837.42 897.39 54144.75 88888.00 2017-09-28 22:03:01.000 271 7837.66 897.11 54145.08 88888.00 2017-09-28 22:03:02.000 271 7837.91 896.84 54145.38 88888.00 2017-09-28 22:03:03.000 271 7838.18 896.61 54145.71 88888.00 2017-09-28 22:03:04.000 271 7838.45 896.37 54146.05 88888.00 2017-09-28 22:03:05.000 271 7838.67 896.13 54146.31 88888.00 2017-09-28 22:03:06.000 271 7838.81 895.90 54146.49 88888.00 2017-09-28 22:03:07.000 271 7838.84 895.69 54146.56 88888.00 2017-09-28 22:03:08.000 271 7838.80 895.51 54146.54 88888.00 2017-09-28 22:03:09.000 271 7838.72 895.35 54146.46 88888.00 2017-09-28 22:03:10.000 271 7838.60 895.22 54146.35 88888.00 2017-09-28 22:03:11.000 271 7838.42 895.16 54146.21 88888.00 2017-09-28 22:03:12.000 271 7838.19 895.09 54146.05 88888.00 2017-09-28 22:03:13.000 271 7837.93 894.98 54145.88 88888.00 2017-09-28 22:03:14.000 271 7837.67 894.86 54145.71 88888.00 2017-09-28 22:03:15.000 271 7837.44 894.79 54145.57 88888.00 2017-09-28 22:03:16.000 271 7837.25 894.72 54145.48 88888.00 2017-09-28 22:03:17.000 271 7837.08 894.64 54145.41 88888.00 2017-09-28 22:03:18.000 271 7836.91 894.58 54145.34 88888.00 2017-09-28 22:03:19.000 271 7836.72 894.51 54145.25 88888.00 2017-09-28 22:03:20.000 271 7836.51 894.45 54145.11 88888.00 2017-09-28 22:03:21.000 271 7836.26 894.34 54144.97 88888.00 2017-09-28 22:03:22.000 271 7835.98 894.19 54144.84 88888.00 2017-09-28 22:03:23.000 271 7835.71 894.08 54144.67 88888.00 2017-09-28 22:03:24.000 271 7835.39 893.96 54144.46 88888.00 2017-09-28 22:03:25.000 271 7835.02 893.80 54144.24 88888.00 2017-09-28 22:03:26.000 271 7834.68 893.64 54144.05 88888.00 2017-09-28 22:03:27.000 271 7834.41 893.50 54143.91 88888.00 2017-09-28 22:03:28.000 271 7834.20 893.38 54143.83 88888.00 2017-09-28 22:03:29.000 271 7834.04 893.28 54143.79 88888.00 2017-09-28 22:03:30.000 271 7833.87 893.18 54143.73 88888.00 2017-09-28 22:03:31.000 271 7833.67 893.05 54143.62 88888.00 2017-09-28 22:03:32.000 271 7833.42 892.88 54143.48 88888.00 2017-09-28 22:03:33.000 271 7833.12 892.68 54143.31 88888.00 2017-09-28 22:03:34.000 271 7832.81 892.53 54143.12 88888.00 2017-09-28 22:03:35.000 271 7832.52 892.43 54142.94 88888.00 2017-09-28 22:03:36.000 271 7832.20 892.31 54142.75 88888.00 2017-09-28 22:03:37.000 271 7831.87 892.21 54142.55 88888.00 2017-09-28 22:03:38.000 271 7831.55 892.13 54142.36 88888.00 2017-09-28 22:03:39.000 271 7831.21 892.03 54142.16 88888.00 2017-09-28 22:03:40.000 271 7830.86 891.91 54141.96 88888.00 2017-09-28 22:03:41.000 271 7830.52 891.78 54141.76 88888.00 2017-09-28 22:03:42.000 271 7830.18 891.62 54141.56 88888.00 2017-09-28 22:03:43.000 271 7829.89 891.47 54141.40 88888.00 2017-09-28 22:03:44.000 271 7829.65 891.35 54141.28 88888.00 2017-09-28 22:03:45.000 271 7829.46 891.24 54141.19 88888.00 2017-09-28 22:03:46.000 271 7829.32 891.11 54141.14 88888.00 2017-09-28 22:03:47.000 271 7829.21 891.00 54141.10 88888.00 2017-09-28 22:03:48.000 271 7829.11 890.88 54141.07 88888.00 2017-09-28 22:03:49.000 271 7829.05 890.72 54141.07 88888.00 2017-09-28 22:03:50.000 271 7829.05 890.55 54141.11 88888.00 2017-09-28 22:03:51.000 271 7829.12 890.40 54141.20 88888.00 2017-09-28 22:03:52.000 271 7829.22 890.24 54141.30 88888.00 2017-09-28 22:03:53.000 271 7829.30 890.08 54141.39 88888.00 2017-09-28 22:03:54.000 271 7829.35 889.91 54141.45 88888.00 2017-09-28 22:03:55.000 271 7829.41 889.76 54141.49 88888.00 2017-09-28 22:03:56.000 271 7829.46 889.65 54141.52 88888.00 2017-09-28 22:03:57.000 271 7829.49 889.54 54141.55 88888.00 2017-09-28 22:03:58.000 271 7829.52 889.40 54141.57 88888.00 2017-09-28 22:03:59.000 271 7829.57 889.28 54141.62 88888.00 2017-09-28 22:04:00.000 271 7829.67 889.17 54141.71 88888.00 2017-09-28 22:04:01.000 271 7829.80 889.07 54141.83 88888.00 2017-09-28 22:04:02.000 271 7829.96 888.98 54141.95 88888.00 2017-09-28 22:04:03.000 271 7830.09 888.89 54142.05 88888.00 2017-09-28 22:04:04.000 271 7830.21 888.80 54142.14 88888.00 2017-09-28 22:04:05.000 271 7830.33 888.71 54142.23 88888.00 2017-09-28 22:04:06.000 271 7830.45 888.62 54142.33 88888.00 2017-09-28 22:04:07.000 271 7830.55 888.50 54142.40 88888.00 2017-09-28 22:04:08.000 271 7830.62 888.39 54142.45 88888.00 2017-09-28 22:04:09.000 271 7830.69 888.29 54142.50 88888.00 2017-09-28 22:04:10.000 271 7830.75 888.21 54142.54 88888.00 2017-09-28 22:04:11.000 271 7830.82 888.13 54142.59 88888.00 2017-09-28 22:04:12.000 271 7830.89 888.04 54142.65 88888.00 2017-09-28 22:04:13.000 271 7830.96 887.95 54142.68 88888.00 2017-09-28 22:04:14.000 271 7830.99 887.88 54142.67 88888.00 2017-09-28 22:04:15.000 271 7830.99 887.83 54142.64 88888.00 2017-09-28 22:04:16.000 271 7830.97 887.76 54142.61 88888.00 2017-09-28 22:04:17.000 271 7830.96 887.69 54142.59 88888.00 2017-09-28 22:04:18.000 271 7830.95 887.60 54142.56 88888.00 2017-09-28 22:04:19.000 271 7830.91 887.50 54142.51 88888.00 2017-09-28 22:04:20.000 271 7830.85 887.41 54142.44 88888.00 2017-09-28 22:04:21.000 271 7830.76 887.30 54142.37 88888.00 2017-09-28 22:04:22.000 271 7830.68 887.17 54142.30 88888.00 2017-09-28 22:04:23.000 271 7830.61 887.05 54142.25 88888.00 2017-09-28 22:04:24.000 271 7830.56 886.91 54142.22 88888.00 2017-09-28 22:04:25.000 271 7830.53 886.77 54142.22 88888.00 2017-09-28 22:04:26.000 271 7830.54 886.64 54142.25 88888.00 2017-09-28 22:04:27.000 271 7830.56 886.52 54142.29 88888.00 2017-09-28 22:04:28.000 271 7830.62 886.39 54142.36 88888.00 2017-09-28 22:04:29.000 271 7830.70 886.28 54142.46 88888.00 2017-09-28 22:04:30.000 271 7830.80 886.15 54142.55 88888.00 2017-09-28 22:04:31.000 271 7830.92 886.01 54142.64 88888.00 2017-09-28 22:04:32.000 271 7831.06 885.88 54142.75 88888.00 2017-09-28 22:04:33.000 271 7831.21 885.77 54142.84 88888.00 2017-09-28 22:04:34.000 271 7831.35 885.62 54142.93 88888.00 2017-09-28 22:04:35.000 271 7831.47 885.39 54143.04 88888.00 2017-09-28 22:04:36.000 271 7831.60 885.09 54143.18 88888.00 2017-09-28 22:04:37.000 271 7831.77 884.77 54143.35 88888.00 2017-09-28 22:04:38.000 271 7831.97 884.45 54143.53 88888.00 2017-09-28 22:04:39.000 271 7832.16 884.15 54143.69 88888.00 2017-09-28 22:04:40.000 271 7832.35 883.84 54143.84 88888.00 2017-09-28 22:04:41.000 271 7832.57 883.53 54144.02 88888.00 2017-09-28 22:04:42.000 271 7832.83 883.22 54144.24 88888.00 2017-09-28 22:04:43.000 271 7833.15 882.90 54144.51 88888.00 2017-09-28 22:04:44.000 271 7833.52 882.58 54144.81 88888.00 2017-09-28 22:04:45.000 271 7833.94 882.28 54145.13 88888.00 2017-09-28 22:04:46.000 271 7834.42 882.05 54145.47 88888.00 2017-09-28 22:04:47.000 271 7834.94 881.86 54145.80 88888.00 2017-09-28 22:04:48.000 271 7835.45 881.72 54146.13 88888.00 2017-09-28 22:04:49.000 271 7835.96 881.60 54146.43 88888.00 2017-09-28 22:04:50.000 271 7836.47 881.51 54146.70 88888.00 2017-09-28 22:04:51.000 271 7836.98 881.43 54146.96 88888.00 2017-09-28 22:04:52.000 271 7837.49 881.38 54147.21 88888.00 2017-09-28 22:04:53.000 271 7837.97 881.38 54147.41 88888.00 2017-09-28 22:04:54.000 271 7838.41 881.40 54147.56 88888.00 2017-09-28 22:04:55.000 271 7838.79 881.41 54147.68 88888.00 2017-09-28 22:04:56.000 271 7839.11 881.42 54147.73 88888.00 2017-09-28 22:04:57.000 271 7839.38 881.44 54147.75 88888.00 2017-09-28 22:04:58.000 271 7839.63 881.44 54147.76 88888.00 2017-09-28 22:04:59.000 271 7839.86 881.44 54147.76 88888.00 2017-09-28 22:05:00.000 271 7840.07 881.44 54147.75 88888.00 2017-09-28 22:05:01.000 271 7840.28 881.43 54147.75 88888.00 2017-09-28 22:05:02.000 271 7840.47 881.40 54147.75 88888.00 2017-09-28 22:05:03.000 271 7840.65 881.37 54147.75 88888.00 2017-09-28 22:05:04.000 271 7840.85 881.32 54147.78 88888.00 2017-09-28 22:05:05.000 271 7841.09 881.25 54147.86 88888.00 2017-09-28 22:05:06.000 271 7841.38 881.17 54147.96 88888.00 2017-09-28 22:05:07.000 271 7841.73 881.07 54148.11 88888.00 2017-09-28 22:05:08.000 271 7842.11 880.99 54148.26 88888.00 2017-09-28 22:05:09.000 271 7842.46 880.92 54148.39 88888.00 2017-09-28 22:05:10.000 271 7842.79 880.84 54148.51 88888.00 2017-09-28 22:05:11.000 271 7843.12 880.74 54148.61 88888.00 2017-09-28 22:05:12.000 271 7843.40 880.64 54148.68 88888.00 2017-09-28 22:05:13.000 271 7843.67 880.55 54148.74 88888.00 2017-09-28 22:05:14.000 271 7843.94 880.49 54148.79 88888.00 2017-09-28 22:05:15.000 271 7844.17 880.43 54148.81 88888.00 2017-09-28 22:05:16.000 271 7844.35 880.37 54148.79 88888.00 2017-09-28 22:05:17.000 271 7844.48 880.30 54148.73 88888.00 2017-09-28 22:05:18.000 271 7844.56 880.26 54148.64 88888.00 2017-09-28 22:05:19.000 271 7844.63 880.24 54148.54 88888.00 2017-09-28 22:05:20.000 271 7844.70 880.23 54148.46 88888.00 2017-09-28 22:05:21.000 271 7844.75 880.20 54148.39 88888.00 2017-09-28 22:05:22.000 271 7844.75 880.14 54148.28 88888.00 2017-09-28 22:05:23.000 271 7844.73 880.04 54148.19 88888.00 2017-09-28 22:05:24.000 271 7844.70 879.95 54148.10 88888.00 2017-09-28 22:05:25.000 271 7844.67 879.84 54148.01 88888.00 2017-09-28 22:05:26.000 271 7844.63 879.69 54147.95 88888.00 2017-09-28 22:05:27.000 271 7844.62 879.54 54147.93 88888.00 2017-09-28 22:05:28.000 271 7844.65 879.38 54147.94 88888.00 2017-09-28 22:05:29.000 271 7844.69 879.24 54147.95 88888.00 2017-09-28 22:05:30.000 271 7844.76 879.13 54147.97 88888.00 2017-09-28 22:05:31.000 271 7844.82 879.05 54147.98 88888.00 2017-09-28 22:05:32.000 271 7844.87 879.00 54147.98 88888.00 2017-09-28 22:05:33.000 271 7844.90 878.94 54147.96 88888.00 2017-09-28 22:05:34.000 271 7844.93 878.88 54147.97 88888.00 2017-09-28 22:05:35.000 271 7845.00 878.82 54148.02 88888.00 2017-09-28 22:05:36.000 271 7845.10 878.75 54148.09 88888.00 2017-09-28 22:05:37.000 271 7845.24 878.67 54148.21 88888.00 2017-09-28 22:05:38.000 271 7845.46 878.59 54148.39 88888.00 2017-09-28 22:05:39.000 271 7845.73 878.52 54148.60 88888.00 2017-09-28 22:05:40.000 271 7846.06 878.47 54148.83 88888.00 2017-09-28 22:05:41.000 271 7846.41 878.45 54149.07 88888.00 2017-09-28 22:05:42.000 271 7846.78 878.43 54149.28 88888.00 2017-09-28 22:05:43.000 271 7847.13 878.44 54149.49 88888.00 2017-09-28 22:05:44.000 271 7847.49 878.46 54149.69 88888.00 2017-09-28 22:05:45.000 271 7847.84 878.46 54149.88 88888.00 2017-09-28 22:05:46.000 271 7848.18 878.46 54150.03 88888.00 2017-09-28 22:05:47.000 271 7848.51 878.48 54150.17 88888.00 2017-09-28 22:05:48.000 271 7848.81 878.50 54150.30 88888.00 2017-09-28 22:05:49.000 271 7849.11 878.53 54150.41 88888.00 2017-09-28 22:05:50.000 271 7849.40 878.56 54150.51 88888.00 2017-09-28 22:05:51.000 271 7849.67 878.60 54150.57 88888.00 2017-09-28 22:05:52.000 271 7849.88 878.68 54150.59 88888.00 2017-09-28 22:05:53.000 271 7850.01 878.72 54150.54 88888.00 2017-09-28 22:05:54.000 271 7850.07 878.70 54150.46 88888.00 2017-09-28 22:05:55.000 271 7850.10 878.69 54150.35 88888.00 2017-09-28 22:05:56.000 271 7850.09 878.68 54150.21 88888.00 2017-09-28 22:05:57.000 271 7850.05 878.64 54150.07 88888.00 2017-09-28 22:05:58.000 271 7850.01 878.59 54149.96 88888.00 2017-09-28 22:05:59.000 271 7849.96 878.51 54149.86 88888.00 2017-09-28 22:06:00.000 271 7849.92 878.40 54149.76 88888.00 2017-09-28 22:06:01.000 271 7849.91 878.27 54149.68 88888.00 2017-09-28 22:06:02.000 271 7849.91 878.15 54149.64 88888.00 2017-09-28 22:06:03.000 271 7849.92 878.01 54149.60 88888.00 2017-09-28 22:06:04.000 271 7849.96 877.88 54149.57 88888.00 2017-09-28 22:06:05.000 271 7850.02 877.77 54149.55 88888.00 2017-09-28 22:06:06.000 271 7850.10 877.66 54149.55 88888.00 2017-09-28 22:06:07.000 271 7850.21 877.57 54149.57 88888.00 2017-09-28 22:06:08.000 271 7850.33 877.49 54149.60 88888.00 2017-09-28 22:06:09.000 271 7850.47 877.43 54149.64 88888.00 2017-09-28 22:06:10.000 271 7850.62 877.40 54149.66 88888.00 2017-09-28 22:06:11.000 271 7850.80 877.40 54149.71 88888.00 2017-09-28 22:06:12.000 271 7850.98 877.44 54149.77 88888.00 2017-09-28 22:06:13.000 271 7851.16 877.45 54149.84 88888.00 2017-09-28 22:06:14.000 271 7851.37 877.42 54149.95 88888.00 2017-09-28 22:06:15.000 271 7851.59 877.37 54150.06 88888.00 2017-09-28 22:06:16.000 271 7851.83 877.35 54150.17 88888.00 2017-09-28 22:06:17.000 271 7852.09 877.35 54150.28 88888.00 2017-09-28 22:06:18.000 271 7852.34 877.38 54150.36 88888.00 2017-09-28 22:06:19.000 271 7852.56 877.44 54150.41 88888.00 2017-09-28 22:06:20.000 271 7852.74 877.53 54150.46 88888.00 2017-09-28 22:06:21.000 271 7852.87 877.63 54150.46 88888.00 2017-09-28 22:06:22.000 271 7852.95 877.71 54150.43 88888.00 2017-09-28 22:06:23.000 271 7852.98 877.76 54150.35 88888.00 2017-09-28 22:06:24.000 271 7852.99 877.79 54150.24 88888.00 2017-09-28 22:06:25.000 271 7853.01 877.82 54150.13 88888.00 2017-09-28 22:06:26.000 271 7853.01 877.85 54150.02 88888.00 2017-09-28 22:06:27.000 271 7853.02 877.90 54149.93 88888.00 2017-09-28 22:06:28.000 271 7853.04 877.97 54149.88 88888.00 2017-09-28 22:06:29.000 271 7853.07 878.05 54149.80 88888.00 2017-09-28 22:06:30.000 271 7853.06 878.12 54149.69 88888.00 2017-09-28 22:06:31.000 271 7853.04 878.18 54149.56 88888.00 2017-09-28 22:06:32.000 271 7853.03 878.26 54149.41 88888.00 2017-09-28 22:06:33.000 271 7853.05 878.35 54149.29 88888.00 2017-09-28 22:06:34.000 271 7853.09 878.46 54149.17 88888.00 2017-09-28 22:06:35.000 271 7853.16 878.54 54149.12 88888.00 2017-09-28 22:06:36.000 271 7853.26 878.62 54149.12 88888.00 2017-09-28 22:06:37.000 271 7853.35 878.70 54149.10 88888.00 2017-09-28 22:06:38.000 271 7853.43 878.78 54149.05 88888.00 2017-09-28 22:06:39.000 271 7853.48 878.82 54148.98 88888.00 2017-09-28 22:06:40.000 271 7853.51 878.83 54148.90 88888.00 2017-09-28 22:06:41.000 271 7853.52 878.84 54148.82 88888.00 2017-09-28 22:06:42.000 271 7853.52 878.86 54148.75 88888.00 2017-09-28 22:06:43.000 271 7853.49 878.88 54148.64 88888.00 2017-09-28 22:06:44.000 271 7853.44 878.90 54148.50 88888.00 2017-09-28 22:06:45.000 271 7853.34 878.91 54148.33 88888.00 2017-09-28 22:06:46.000 271 7853.19 878.93 54148.14 88888.00 2017-09-28 22:06:47.000 271 7853.04 878.97 54147.96 88888.00 2017-09-28 22:06:48.000 271 7852.89 879.01 54147.78 88888.00 2017-09-28 22:06:49.000 271 7852.73 879.05 54147.61 88888.00 2017-09-28 22:06:50.000 271 7852.60 879.07 54147.49 88888.00 2017-09-28 22:06:51.000 271 7852.51 879.08 54147.40 88888.00 2017-09-28 22:06:52.000 271 7852.47 879.07 54147.34 88888.00 2017-09-28 22:06:53.000 271 7852.45 879.06 54147.31 88888.00 2017-09-28 22:06:54.000 271 7852.46 879.05 54147.28 88888.00 2017-09-28 22:06:55.000 271 7852.48 879.10 54147.25 88888.00 2017-09-28 22:06:56.000 271 7852.50 879.17 54147.20 88888.00 2017-09-28 22:06:57.000 271 7852.52 879.27 54147.14 88888.00 2017-09-28 22:06:58.000 271 7852.55 879.38 54147.09 88888.00 2017-09-28 22:06:59.000 271 7852.56 879.48 54147.03 88888.00 2017-09-28 22:07:00.000 271 7852.58 879.58 54146.96 88888.00 2017-09-28 22:07:01.000 271 7852.61 879.69 54146.92 88888.00 2017-09-28 22:07:02.000 271 7852.66 879.78 54146.89 88888.00 2017-09-28 22:07:03.000 271 7852.71 879.85 54146.87 88888.00 2017-09-28 22:07:04.000 271 7852.73 879.91 54146.83 88888.00 2017-09-28 22:07:05.000 271 7852.73 879.98 54146.77 88888.00 2017-09-28 22:07:06.000 271 7852.69 880.04 54146.67 88888.00 2017-09-28 22:07:07.000 271 7852.62 880.10 54146.53 88888.00 2017-09-28 22:07:08.000 271 7852.50 880.15 54146.38 88888.00 2017-09-28 22:07:09.000 271 7852.38 880.19 54146.25 88888.00 2017-09-28 22:07:10.000 271 7852.27 880.24 54146.12 88888.00 2017-09-28 22:07:11.000 271 7852.16 880.31 54145.99 88888.00 2017-09-28 22:07:12.000 271 7852.03 880.35 54145.88 88888.00 2017-09-28 22:07:13.000 271 7851.90 880.37 54145.75 88888.00 2017-09-28 22:07:14.000 271 7851.77 880.39 54145.62 88888.00 2017-09-28 22:07:15.000 271 7851.64 880.43 54145.50 88888.00 2017-09-28 22:07:16.000 271 7851.49 880.47 54145.40 88888.00 2017-09-28 22:07:17.000 271 7851.33 880.47 54145.31 88888.00 2017-09-28 22:07:18.000 271 7851.18 880.44 54145.25 88888.00 2017-09-28 22:07:19.000 271 7851.07 880.42 54145.23 88888.00 2017-09-28 22:07:20.000 271 7851.01 880.40 54145.23 88888.00 2017-09-28 22:07:21.000 271 7850.98 880.37 54145.29 88888.00 2017-09-28 22:07:22.000 271 7850.99 880.32 54145.36 88888.00 2017-09-28 22:07:23.000 271 7851.01 880.26 54145.45 88888.00 2017-09-28 22:07:24.000 271 7851.05 880.19 54145.54 88888.00 2017-09-28 22:07:25.000 271 7851.08 880.09 54145.62 88888.00 2017-09-28 22:07:26.000 271 7851.10 879.99 54145.68 88888.00 2017-09-28 22:07:27.000 271 7851.12 879.87 54145.73 88888.00 2017-09-28 22:07:28.000 271 7851.13 879.74 54145.76 88888.00 2017-09-28 22:07:29.000 271 7851.10 879.64 54145.75 88888.00 2017-09-28 22:07:30.000 271 7851.03 879.54 54145.70 88888.00 2017-09-28 22:07:31.000 271 7850.93 879.44 54145.61 88888.00 2017-09-28 22:07:32.000 271 7850.80 879.36 54145.51 88888.00 2017-09-28 22:07:33.000 271 7850.67 879.29 54145.42 88888.00 2017-09-28 22:07:34.000 271 7850.56 879.22 54145.33 88888.00 2017-09-28 22:07:35.000 271 7850.48 879.19 54145.25 88888.00 2017-09-28 22:07:36.000 271 7850.41 879.15 54145.20 88888.00 2017-09-28 22:07:37.000 271 7850.36 879.10 54145.16 88888.00 2017-09-28 22:07:38.000 271 7850.35 879.06 54145.16 88888.00 2017-09-28 22:07:39.000 271 7850.40 879.00 54145.19 88888.00 2017-09-28 22:07:40.000 271 7850.48 878.95 54145.22 88888.00 2017-09-28 22:07:41.000 271 7850.59 878.91 54145.26 88888.00 2017-09-28 22:07:42.000 271 7850.70 878.89 54145.30 88888.00 2017-09-28 22:07:43.000 271 7850.83 878.86 54145.35 88888.00 2017-09-28 22:07:44.000 271 7850.95 878.81 54145.41 88888.00 2017-09-28 22:07:45.000 271 7851.07 878.75 54145.45 88888.00 2017-09-28 22:07:46.000 271 7851.18 878.67 54145.47 88888.00 2017-09-28 22:07:47.000 271 7851.27 878.59 54145.48 88888.00 2017-09-28 22:07:48.000 271 7851.34 878.47 54145.50 88888.00 2017-09-28 22:07:49.000 271 7851.41 878.34 54145.50 88888.00 2017-09-28 22:07:50.000 271 7851.49 878.22 54145.51 88888.00 2017-09-28 22:07:51.000 271 7851.57 878.09 54145.53 88888.00 2017-09-28 22:07:52.000 271 7851.64 877.96 54145.54 88888.00 2017-09-28 22:07:53.000 271 7851.70 877.82 54145.52 88888.00 2017-09-28 22:07:54.000 271 7851.71 877.69 54145.49 88888.00 2017-09-28 22:07:55.000 271 7851.71 877.56 54145.44 88888.00 2017-09-28 22:07:56.000 271 7851.70 877.42 54145.39 88888.00 2017-09-28 22:07:57.000 271 7851.71 877.27 54145.35 88888.00 2017-09-28 22:07:58.000 271 7851.72 877.11 54145.30 88888.00 2017-09-28 22:07:59.000 271 7851.70 876.98 54145.22 88888.00 2017-09-28 22:08:00.000 271 7851.66 876.87 54145.12 88888.00 2017-09-28 22:08:01.000 271 7851.60 876.76 54145.02 88888.00 2017-09-28 22:08:02.000 271 7851.52 876.65 54144.90 88888.00 2017-09-28 22:08:03.000 271 7851.43 876.54 54144.77 88888.00 2017-09-28 22:08:04.000 271 7851.35 876.42 54144.65 88888.00 2017-09-28 22:08:05.000 271 7851.28 876.30 54144.54 88888.00 2017-09-28 22:08:06.000 271 7851.23 876.18 54144.44 88888.00 2017-09-28 22:08:07.000 271 7851.15 876.04 54144.33 88888.00 2017-09-28 22:08:08.000 271 7851.06 875.89 54144.21 88888.00 2017-09-28 22:08:09.000 271 7851.00 875.74 54144.09 88888.00 2017-09-28 22:08:10.000 271 7850.97 875.62 54144.01 88888.00 2017-09-28 22:08:11.000 271 7851.00 875.52 54143.97 88888.00 2017-09-28 22:08:12.000 271 7851.02 875.42 54143.93 88888.00 2017-09-28 22:08:13.000 271 7851.02 875.32 54143.84 88888.00 2017-09-28 22:08:14.000 271 7851.01 875.24 54143.73 88888.00 2017-09-28 22:08:15.000 271 7850.99 875.21 54143.59 88888.00 2017-09-28 22:08:16.000 271 7850.95 875.20 54143.43 88888.00 2017-09-28 22:08:17.000 271 7850.89 875.20 54143.24 88888.00 2017-09-28 22:08:18.000 271 7850.77 875.21 54143.02 88888.00 2017-09-28 22:08:19.000 271 7850.63 875.22 54142.79 88888.00 2017-09-28 22:08:20.000 271 7850.48 875.23 54142.56 88888.00 2017-09-28 22:08:21.000 271 7850.33 875.27 54142.32 88888.00 2017-09-28 22:08:22.000 271 7850.19 875.35 54142.12 88888.00 2017-09-28 22:08:23.000 271 7850.06 875.43 54141.92 88888.00 2017-09-28 22:08:24.000 271 7849.91 875.51 54141.70 88888.00 2017-09-28 22:08:25.000 271 7849.75 875.64 54141.47 88888.00 2017-09-28 22:08:26.000 271 7849.58 875.78 54141.23 88888.00 2017-09-28 22:08:27.000 271 7849.40 875.94 54140.97 88888.00 2017-09-28 22:08:28.000 271 7849.19 876.14 54140.71 88888.00 2017-09-28 22:08:29.000 271 7848.95 876.33 54140.44 88888.00 2017-09-28 22:08:30.000 271 7848.68 876.52 54140.15 88888.00 2017-09-28 22:08:31.000 271 7848.45 876.73 54139.89 88888.00 2017-09-28 22:08:32.000 271 7848.26 876.95 54139.68 88888.00 2017-09-28 22:08:33.000 271 7848.07 877.17 54139.48 88888.00 2017-09-28 22:08:34.000 271 7847.90 877.38 54139.26 88888.00 2017-09-28 22:08:35.000 271 7847.75 877.58 54139.09 88888.00 2017-09-28 22:08:36.000 271 7847.63 877.78 54138.96 88888.00 2017-09-28 22:08:37.000 271 7847.52 878.00 54138.84 88888.00 2017-09-28 22:08:38.000 271 7847.41 878.20 54138.71 88888.00 2017-09-28 22:08:39.000 271 7847.31 878.38 54138.59 88888.00 2017-09-28 22:08:40.000 271 7847.22 878.55 54138.50 88888.00 2017-09-28 22:08:41.000 271 7847.13 878.72 54138.40 88888.00 2017-09-28 22:08:42.000 271 7847.04 878.89 54138.30 88888.00 2017-09-28 22:08:43.000 271 7846.96 879.09 54138.21 88888.00 2017-09-28 22:08:44.000 271 7846.90 879.30 54138.16 88888.00 2017-09-28 22:08:45.000 271 7846.85 879.50 54138.12 88888.00 2017-09-28 22:08:46.000 271 7846.79 879.66 54138.08 88888.00 2017-09-28 22:08:47.000 271 7846.74 879.82 54138.04 88888.00 2017-09-28 22:08:48.000 271 7846.70 879.98 54138.01 88888.00 2017-09-28 22:08:49.000 271 7846.68 880.15 54138.02 88888.00 2017-09-28 22:08:50.000 271 7846.67 880.31 54138.03 88888.00 2017-09-28 22:08:51.000 271 7846.68 880.47 54138.06 88888.00 2017-09-28 22:08:52.000 271 7846.71 880.64 54138.11 88888.00 2017-09-28 22:08:53.000 271 7846.75 880.79 54138.19 88888.00 2017-09-28 22:08:54.000 271 7846.83 880.94 54138.29 88888.00 2017-09-28 22:08:55.000 271 7846.94 881.13 54138.43 88888.00 2017-09-28 22:08:56.000 271 7847.07 881.31 54138.56 88888.00 2017-09-28 22:08:57.000 271 7847.20 881.45 54138.68 88888.00 2017-09-28 22:08:58.000 271 7847.29 881.58 54138.78 88888.00 2017-09-28 22:08:59.000 271 7847.39 881.73 54138.88 88888.00 2017-09-28 22:09:00.000 271 7847.54 881.88 54139.02 88888.00 2017-09-28 22:09:01.000 271 7847.71 882.03 54139.18 88888.00 2017-09-28 22:09:02.000 271 7847.84 882.20 54139.32 88888.00 2017-09-28 22:09:03.000 271 7847.95 882.39 54139.43 88888.00 2017-09-28 22:09:04.000 271 7848.03 882.60 54139.51 88888.00 2017-09-28 22:09:05.000 271 7848.08 882.81 54139.55 88888.00 2017-09-28 22:09:06.000 271 7848.09 883.03 54139.55 88888.00 2017-09-28 22:09:07.000 271 7848.07 883.26 54139.55 88888.00 2017-09-28 22:09:08.000 271 7848.04 883.50 54139.55 88888.00 2017-09-28 22:09:09.000 271 7847.99 883.76 54139.53 88888.00 2017-09-28 22:09:10.000 271 7847.93 884.02 54139.51 88888.00 2017-09-28 22:09:11.000 271 7847.89 884.29 54139.51 88888.00 2017-09-28 22:09:12.000 271 7847.86 884.56 54139.54 88888.00 2017-09-28 22:09:13.000 271 7847.84 884.85 54139.56 88888.00 2017-09-28 22:09:14.000 271 7847.83 885.14 54139.60 88888.00 2017-09-28 22:09:15.000 271 7847.86 885.41 54139.68 88888.00 2017-09-28 22:09:16.000 271 7847.90 885.64 54139.77 88888.00 2017-09-28 22:09:17.000 271 7847.93 885.86 54139.88 88888.00 2017-09-28 22:09:18.000 271 7848.01 886.06 54140.02 88888.00 2017-09-28 22:09:19.000 271 7848.12 886.24 54140.18 88888.00 2017-09-28 22:09:20.000 271 7848.26 886.41 54140.38 88888.00 2017-09-28 22:09:21.000 271 7848.41 886.59 54140.55 88888.00 2017-09-28 22:09:22.000 271 7848.54 886.76 54140.68 88888.00 2017-09-28 22:09:23.000 271 7848.62 886.91 54140.80 88888.00 2017-09-28 22:09:24.000 271 7848.68 887.02 54140.88 88888.00 2017-09-28 22:09:25.000 271 7848.73 887.11 54140.96 88888.00 2017-09-28 22:09:26.000 271 7848.76 887.20 54141.06 88888.00 2017-09-28 22:09:27.000 271 7848.80 887.28 54141.17 88888.00 2017-09-28 22:09:28.000 271 7848.85 887.34 54141.27 88888.00 2017-09-28 22:09:29.000 271 7848.94 887.41 54141.38 88888.00 2017-09-28 22:09:30.000 271 7849.05 887.48 54141.53 88888.00 2017-09-28 22:09:31.000 271 7849.15 887.50 54141.71 88888.00 2017-09-28 22:09:32.000 271 7849.23 887.51 54141.89 88888.00 2017-09-28 22:09:33.000 271 7849.34 887.51 54142.08 88888.00 2017-09-28 22:09:34.000 271 7849.48 887.48 54142.28 88888.00 2017-09-28 22:09:35.000 271 7849.64 887.46 54142.49 88888.00 2017-09-28 22:09:36.000 271 7849.82 887.44 54142.70 88888.00 2017-09-28 22:09:37.000 271 7850.01 887.42 54142.90 88888.00 2017-09-28 22:09:38.000 271 7850.21 887.38 54143.16 88888.00 2017-09-28 22:09:39.000 271 7850.46 887.31 54143.49 88888.00 2017-09-28 22:09:40.000 271 7850.76 887.19 54143.88 88888.00 2017-09-28 22:09:41.000 271 7851.08 887.01 54144.27 88888.00 2017-09-28 22:09:42.000 271 7851.41 886.81 54144.62 88888.00 2017-09-28 22:09:43.000 271 7851.73 886.55 54144.98 88888.00 2017-09-28 22:09:44.000 271 7852.04 886.28 54145.32 88888.00 2017-09-28 22:09:45.000 271 7852.34 886.03 54145.62 88888.00 2017-09-28 22:09:46.000 271 7852.62 885.81 54145.90 88888.00 2017-09-28 22:09:47.000 271 7852.88 885.59 54146.19 88888.00 2017-09-28 22:09:48.000 271 7853.13 885.37 54146.47 88888.00 2017-09-28 22:09:49.000 271 7853.36 885.15 54146.71 88888.00 2017-09-28 22:09:50.000 271 7853.54 884.93 54146.88 88888.00 2017-09-28 22:09:51.000 271 7853.70 884.74 54147.01 88888.00 2017-09-28 22:09:52.000 271 7853.84 884.58 54147.12 88888.00 2017-09-28 22:09:53.000 271 7853.95 884.44 54147.19 88888.00 2017-09-28 22:09:54.000 271 7854.04 884.30 54147.27 88888.00 2017-09-28 22:09:55.000 271 7854.13 884.16 54147.37 88888.00 2017-09-28 22:09:56.000 271 7854.19 884.03 54147.46 88888.00 2017-09-28 22:09:57.000 271 7854.24 883.90 54147.53 88888.00 2017-09-28 22:09:58.000 271 7854.28 883.78 54147.59 88888.00 2017-09-28 22:09:59.000 271 7854.31 883.69 54147.63 88888.00 2017-09-28 22:10:00.000 271 7854.34 883.61 54147.68 88888.00 2017-09-28 22:10:01.000 271 7854.39 883.53 54147.74 88888.00 2017-09-28 22:10:02.000 271 7854.47 883.45 54147.81 88888.00 2017-09-28 22:10:03.000 271 7854.56 883.38 54147.87 88888.00 2017-09-28 22:10:04.000 271 7854.62 883.30 54147.92 88888.00 2017-09-28 22:10:05.000 271 7854.65 883.20 54147.95 88888.00 2017-09-28 22:10:06.000 271 7854.67 883.07 54147.97 88888.00 2017-09-28 22:10:07.000 271 7854.72 882.92 54148.01 88888.00 2017-09-28 22:10:08.000 271 7854.79 882.77 54148.07 88888.00 2017-09-28 22:10:09.000 271 7854.85 882.63 54148.11 88888.00 2017-09-28 22:10:10.000 271 7854.88 882.51 54148.11 88888.00 2017-09-28 22:10:11.000 271 7854.91 882.40 54148.11 88888.00 2017-09-28 22:10:12.000 271 7854.94 882.29 54148.11 88888.00 2017-09-28 22:10:13.000 271 7854.96 882.20 54148.11 88888.00 2017-09-28 22:10:14.000 271 7854.97 882.13 54148.10 88888.00 2017-09-28 22:10:15.000 271 7854.97 882.05 54148.07 88888.00 2017-09-28 22:10:16.000 271 7854.93 882.00 54148.02 88888.00 2017-09-28 22:10:17.000 271 7854.86 882.00 54147.91 88888.00 2017-09-28 22:10:18.000 271 7854.75 882.03 54147.76 88888.00 2017-09-28 22:10:19.000 271 7854.62 882.06 54147.62 88888.00 2017-09-28 22:10:20.000 271 7854.50 882.07 54147.52 88888.00 2017-09-28 22:10:21.000 271 7854.40 882.07 54147.45 88888.00 2017-09-28 22:10:22.000 271 7854.31 882.07 54147.41 88888.00 2017-09-28 22:10:23.000 271 7854.24 882.08 54147.38 88888.00 2017-09-28 22:10:24.000 271 7854.17 882.10 54147.34 88888.00 2017-09-28 22:10:25.000 271 7854.06 882.14 54147.26 88888.00 2017-09-28 22:10:26.000 271 7853.93 882.20 54147.16 88888.00 2017-09-28 22:10:27.000 271 7853.84 882.27 54147.09 88888.00 2017-09-28 22:10:28.000 271 7853.76 882.30 54147.06 88888.00 2017-09-28 22:10:29.000 271 7853.69 882.30 54147.04 88888.00 2017-09-28 22:10:30.000 271 7853.61 882.31 54147.00 88888.00 2017-09-28 22:10:31.000 271 7853.51 882.35 54146.92 88888.00 2017-09-28 22:10:32.000 271 7853.41 882.40 54146.82 88888.00 2017-09-28 22:10:33.000 271 7853.29 882.48 54146.70 88888.00 2017-09-28 22:10:34.000 271 7853.14 882.60 54146.57 88888.00 2017-09-28 22:10:35.000 271 7852.97 882.72 54146.42 88888.00 2017-09-28 22:10:36.000 271 7852.78 882.83 54146.24 88888.00 2017-09-28 22:10:37.000 271 7852.59 882.97 54146.07 88888.00 2017-09-28 22:10:38.000 271 7852.38 883.11 54145.89 88888.00 2017-09-28 22:10:39.000 271 7852.19 883.25 54145.71 88888.00 2017-09-28 22:10:40.000 271 7852.01 883.37 54145.55 88888.00 2017-09-28 22:10:41.000 271 7851.83 883.50 54145.41 88888.00 2017-09-28 22:10:42.000 271 7851.64 883.63 54145.27 88888.00 2017-09-28 22:10:43.000 271 7851.45 883.75 54145.13 88888.00 2017-09-28 22:10:44.000 271 7851.25 883.84 54144.98 88888.00 2017-09-28 22:10:45.000 271 7851.03 883.93 54144.82 88888.00 2017-09-28 22:10:46.000 271 7850.77 884.06 54144.64 88888.00 2017-09-28 22:10:47.000 271 7850.50 884.23 54144.45 88888.00 2017-09-28 22:10:48.000 271 7850.23 884.40 54144.26 88888.00 2017-09-28 22:10:49.000 271 7849.94 884.57 54144.07 88888.00 2017-09-28 22:10:50.000 271 7849.65 884.77 54143.88 88888.00 2017-09-28 22:10:51.000 271 7849.38 884.96 54143.72 88888.00 2017-09-28 22:10:52.000 271 7849.12 885.11 54143.58 88888.00 2017-09-28 22:10:53.000 271 7848.83 885.24 54143.44 88888.00 2017-09-28 22:10:54.000 271 7848.51 885.39 54143.28 88888.00 2017-09-28 22:10:55.000 271 7848.18 885.60 54143.11 88888.00 2017-09-28 22:10:56.000 271 7847.85 885.84 54142.93 88888.00 2017-09-28 22:10:57.000 271 7847.50 886.08 54142.74 88888.00 2017-09-28 22:10:58.000 271 7847.10 886.31 54142.54 88888.00 2017-09-28 22:10:59.000 271 7846.69 886.52 54142.35 88888.00 2017-09-28 22:11:00.000 271 7846.29 886.73 54142.20 88888.00 2017-09-28 22:11:01.000 271 7845.91 886.96 54142.08 88888.00 2017-09-28 22:11:02.000 271 7845.54 887.21 54141.98 88888.00 2017-09-28 22:11:03.000 271 7845.19 887.46 54141.89 88888.00 2017-09-28 22:11:04.000 271 7844.87 887.69 54141.85 88888.00 2017-09-28 22:11:05.000 271 7844.59 887.92 54141.86 88888.00 2017-09-28 22:11:06.000 271 7844.32 888.13 54141.89 88888.00 2017-09-28 22:11:07.000 271 7844.05 888.34 54141.92 88888.00 2017-09-28 22:11:08.000 271 7843.81 888.58 54141.96 88888.00 2017-09-28 22:11:09.000 271 7843.63 888.85 54142.05 88888.00 2017-09-28 22:11:10.000 271 7843.50 889.07 54142.20 88888.00 2017-09-28 22:11:11.000 271 7843.37 889.25 54142.34 88888.00 2017-09-28 22:11:12.000 271 7843.23 889.42 54142.45 88888.00 2017-09-28 22:11:13.000 271 7843.08 889.61 54142.54 88888.00 2017-09-28 22:11:14.000 271 7842.93 889.84 54142.64 88888.00 2017-09-28 22:11:15.000 271 7842.75 890.09 54142.72 88888.00 2017-09-28 22:11:16.000 271 7842.55 890.33 54142.78 88888.00 2017-09-28 22:11:17.000 271 7842.33 890.60 54142.85 88888.00 2017-09-28 22:11:18.000 271 7842.12 890.88 54142.93 88888.00 2017-09-28 22:11:19.000 271 7841.89 891.11 54143.03 88888.00 2017-09-28 22:11:20.000 271 7841.66 891.33 54143.11 88888.00 2017-09-28 22:11:21.000 271 7841.42 891.54 54143.19 88888.00 2017-09-28 22:11:22.000 271 7841.21 891.73 54143.30 88888.00 2017-09-28 22:11:23.000 271 7841.04 891.88 54143.45 88888.00 2017-09-28 22:11:24.000 271 7840.87 892.00 54143.58 88888.00 2017-09-28 22:11:25.000 271 7840.69 892.07 54143.70 88888.00 2017-09-28 22:11:26.000 271 7840.52 892.11 54143.81 88888.00 2017-09-28 22:11:27.000 271 7840.34 892.13 54143.88 88888.00 2017-09-28 22:11:28.000 271 7840.14 892.16 54143.91 88888.00 2017-09-28 22:11:29.000 271 7839.90 892.24 54143.91 88888.00 2017-09-28 22:11:30.000 271 7839.62 892.37 54143.85 88888.00 2017-09-28 22:11:31.000 271 7839.27 892.54 54143.76 88888.00 2017-09-28 22:11:32.000 271 7838.89 892.75 54143.64 88888.00 2017-09-28 22:11:33.000 271 7838.48 893.00 54143.51 88888.00 2017-09-28 22:11:34.000 271 7838.07 893.26 54143.39 88888.00 2017-09-28 22:11:35.000 271 7837.66 893.55 54143.32 88888.00 2017-09-28 22:11:36.000 271 7837.25 893.87 54143.27 88888.00 2017-09-28 22:11:37.000 271 7836.87 894.17 54143.27 88888.00 2017-09-28 22:11:38.000 271 7836.55 894.43 54143.34 88888.00 2017-09-28 22:11:39.000 271 7836.27 894.65 54143.46 88888.00 2017-09-28 22:11:40.000 271 7836.00 894.81 54143.62 88888.00 2017-09-28 22:11:41.000 271 7835.75 894.91 54143.78 88888.00 2017-09-28 22:11:42.000 271 7835.51 894.95 54143.96 88888.00 2017-09-28 22:11:43.000 271 7835.29 894.97 54144.15 88888.00 2017-09-28 22:11:44.000 271 7835.09 894.98 54144.34 88888.00 2017-09-28 22:11:45.000 271 7834.89 894.94 54144.54 88888.00 2017-09-28 22:11:46.000 271 7834.68 894.85 54144.73 88888.00 2017-09-28 22:11:47.000 271 7834.52 894.74 54144.94 88888.00 2017-09-28 22:11:48.000 271 7834.37 894.60 54145.17 88888.00 2017-09-28 22:11:49.000 271 7834.22 894.46 54145.38 88888.00 2017-09-28 22:11:50.000 271 7834.12 894.37 54145.61 88888.00 2017-09-28 22:11:51.000 271 7834.04 894.34 54145.84 88888.00 2017-09-28 22:11:52.000 271 7833.93 894.37 54146.00 88888.00 2017-09-28 22:11:53.000 271 7833.78 894.40 54146.12 88888.00 2017-09-28 22:11:54.000 271 7833.62 894.43 54146.22 88888.00 2017-09-28 22:11:55.000 271 7833.46 894.52 54146.32 88888.00 2017-09-28 22:11:56.000 271 7833.29 894.65 54146.41 88888.00 2017-09-28 22:11:57.000 271 7833.15 894.79 54146.53 88888.00 2017-09-28 22:11:58.000 271 7833.01 894.96 54146.67 88888.00 2017-09-28 22:11:59.000 271 7832.88 895.15 54146.79 88888.00 2017-09-28 22:12:00.000 271 7832.74 895.38 54146.87 88888.00 2017-09-28 22:12:01.000 271 7832.56 895.64 54146.92 88888.00 2017-09-28 22:12:02.000 271 7832.37 895.89 54146.96 88888.00 2017-09-28 22:12:03.000 271 7832.17 896.11 54147.02 88888.00 2017-09-28 22:12:04.000 271 7831.96 896.32 54147.10 88888.00 2017-09-28 22:12:05.000 271 7831.70 896.53 54147.13 88888.00 2017-09-28 22:12:06.000 271 7831.40 896.73 54147.12 88888.00 2017-09-28 22:12:07.000 271 7831.08 896.92 54147.12 88888.00 2017-09-28 22:12:08.000 271 7830.73 897.11 54147.08 88888.00 2017-09-28 22:12:09.000 271 7830.35 897.28 54147.03 88888.00 2017-09-28 22:12:10.000 271 7829.99 897.45 54147.00 88888.00 2017-09-28 22:12:11.000 271 7829.61 897.61 54146.97 88888.00 2017-09-28 22:12:12.000 271 7829.20 897.77 54146.93 88888.00 2017-09-28 22:12:13.000 271 7828.78 897.92 54146.90 88888.00 2017-09-28 22:12:14.000 271 7828.37 898.08 54146.87 88888.00 2017-09-28 22:12:15.000 271 7827.97 898.24 54146.85 88888.00 2017-09-28 22:12:16.000 271 7827.59 898.35 54146.86 88888.00 2017-09-28 22:12:17.000 271 7827.23 898.42 54146.89 88888.00 2017-09-28 22:12:18.000 271 7826.90 898.47 54146.95 88888.00 2017-09-28 22:12:19.000 271 7826.63 898.53 54147.04 88888.00 2017-09-28 22:12:20.000 271 7826.41 898.62 54147.14 88888.00 2017-09-28 22:12:21.000 271 7826.22 898.74 54147.24 88888.00 2017-09-28 22:12:22.000 271 7826.02 898.88 54147.30 88888.00 2017-09-28 22:12:23.000 271 7825.81 899.05 54147.32 88888.00 2017-09-28 22:12:24.000 271 7825.58 899.25 54147.32 88888.00 2017-09-28 22:12:25.000 271 7825.37 899.45 54147.35 88888.00 2017-09-28 22:12:26.000 271 7825.19 899.64 54147.42 88888.00 2017-09-28 22:12:27.000 271 7825.06 899.80 54147.52 88888.00 2017-09-28 22:12:28.000 271 7824.95 899.95 54147.62 88888.00 2017-09-28 22:12:29.000 271 7824.85 900.12 54147.71 88888.00 2017-09-28 22:12:30.000 271 7824.78 900.28 54147.82 88888.00 2017-09-28 22:12:31.000 271 7824.70 900.43 54147.93 88888.00 2017-09-28 22:12:32.000 271 7824.64 900.59 54148.05 88888.00 2017-09-28 22:12:33.000 271 7824.61 900.74 54148.20 88888.00 2017-09-28 22:12:34.000 271 7824.61 900.87 54148.34 88888.00 2017-09-28 22:12:35.000 271 7824.60 900.99 54148.48 88888.00 2017-09-28 22:12:36.000 271 7824.63 901.11 54148.65 88888.00 2017-09-28 22:12:37.000 271 7824.68 901.22 54148.84 88888.00 2017-09-28 22:12:38.000 271 7824.76 901.34 54149.04 88888.00 2017-09-28 22:12:39.000 271 7824.85 901.48 54149.23 88888.00 2017-09-28 22:12:40.000 271 7824.96 901.62 54149.41 88888.00 2017-09-28 22:12:41.000 271 7825.08 901.80 54149.59 88888.00 2017-09-28 22:12:42.000 271 7825.21 902.01 54149.77 88888.00 2017-09-28 22:12:43.000 271 7825.35 902.25 54149.96 88888.00 2017-09-28 22:12:44.000 271 7825.51 902.47 54150.18 88888.00 2017-09-28 22:12:45.000 271 7825.68 902.68 54150.43 88888.00 2017-09-28 22:12:46.000 271 7825.89 902.88 54150.73 88888.00 2017-09-28 22:12:47.000 271 7826.14 903.07 54151.04 88888.00 2017-09-28 22:12:48.000 271 7826.38 903.24 54151.33 88888.00 2017-09-28 22:12:49.000 271 7826.61 903.39 54151.59 88888.00 2017-09-28 22:12:50.000 271 7826.83 903.55 54151.85 88888.00 2017-09-28 22:12:51.000 271 7827.06 903.74 54152.10 88888.00 2017-09-28 22:12:52.000 271 7827.29 903.97 54152.31 88888.00 2017-09-28 22:12:53.000 271 7827.50 904.24 54152.54 88888.00 2017-09-28 22:12:54.000 271 7827.70 904.53 54152.78 88888.00 2017-09-28 22:12:55.000 271 7827.86 904.77 54153.01 88888.00 2017-09-28 22:12:56.000 271 7828.01 904.98 54153.24 88888.00 2017-09-28 22:12:57.000 271 7828.18 905.22 54153.45 88888.00 2017-09-28 22:12:58.000 271 7828.36 905.48 54153.66 88888.00 2017-09-28 22:12:59.000 271 7828.53 905.71 54153.87 88888.00 2017-09-28 22:13:00.000 271 7828.68 905.91 54154.07 88888.00 2017-09-28 22:13:01.000 271 7828.82 906.10 54154.25 88888.00 2017-09-28 22:13:02.000 271 7828.92 906.28 54154.43 88888.00 2017-09-28 22:13:03.000 271 7829.00 906.43 54154.62 88888.00 2017-09-28 22:13:04.000 271 7829.09 906.56 54154.80 88888.00 2017-09-28 22:13:05.000 271 7829.18 906.65 54154.96 88888.00 2017-09-28 22:13:06.000 271 7829.25 906.70 54155.07 88888.00 2017-09-28 22:13:07.000 271 7829.29 906.72 54155.16 88888.00 2017-09-28 22:13:08.000 271 7829.32 906.70 54155.25 88888.00 2017-09-28 22:13:09.000 271 7829.34 906.69 54155.36 88888.00 2017-09-28 22:13:10.000 271 7829.35 906.68 54155.47 88888.00 2017-09-28 22:13:11.000 271 7829.35 906.65 54155.55 88888.00 2017-09-28 22:13:12.000 271 7829.31 906.61 54155.60 88888.00 2017-09-28 22:13:13.000 271 7829.27 906.59 54155.62 88888.00 2017-09-28 22:13:14.000 271 7829.23 906.60 54155.63 88888.00 2017-09-28 22:13:15.000 271 7829.21 906.63 54155.64 88888.00 2017-09-28 22:13:16.000 271 7829.16 906.66 54155.65 88888.00 2017-09-28 22:13:17.000 271 7829.09 906.71 54155.66 88888.00 2017-09-28 22:13:18.000 271 7829.01 906.79 54155.68 88888.00 2017-09-28 22:13:19.000 271 7828.94 906.89 54155.70 88888.00 2017-09-28 22:13:20.000 271 7828.92 906.99 54155.75 88888.00 2017-09-28 22:13:21.000 271 7828.89 907.09 54155.80 88888.00 2017-09-28 22:13:22.000 271 7828.86 907.16 54155.85 88888.00 2017-09-28 22:13:23.000 271 7828.79 907.21 54155.88 88888.00 2017-09-28 22:13:24.000 271 7828.70 907.24 54155.90 88888.00 2017-09-28 22:13:25.000 271 7828.60 907.25 54155.92 88888.00 2017-09-28 22:13:26.000 271 7828.48 907.25 54155.95 88888.00 2017-09-28 22:13:27.000 271 7828.35 907.23 54155.96 88888.00 2017-09-28 22:13:28.000 271 7828.19 907.21 54155.96 88888.00 2017-09-28 22:13:29.000 271 7827.99 907.15 54155.95 88888.00 2017-09-28 22:13:30.000 271 7827.77 907.06 54155.94 88888.00 2017-09-28 22:13:31.000 271 7827.54 906.98 54155.93 88888.00 2017-09-28 22:13:32.000 271 7827.27 906.89 54155.89 88888.00 2017-09-28 22:13:33.000 271 7826.99 906.78 54155.84 88888.00 2017-09-28 22:13:34.000 271 7826.68 906.69 54155.76 88888.00 2017-09-28 22:13:35.000 271 7826.32 906.59 54155.63 88888.00 2017-09-28 22:13:36.000 271 7825.88 906.51 54155.45 88888.00 2017-09-28 22:13:37.000 271 7825.37 906.45 54155.21 88888.00 2017-09-28 22:13:38.000 271 7824.79 906.40 54154.93 88888.00 2017-09-28 22:13:39.000 271 7824.18 906.36 54154.64 88888.00 2017-09-28 22:13:40.000 271 7823.57 906.34 54154.34 88888.00 2017-09-28 22:13:41.000 271 7822.92 906.35 54154.04 88888.00 2017-09-28 22:13:42.000 271 7822.25 906.35 54153.76 88888.00 2017-09-28 22:13:43.000 271 7821.61 906.35 54153.53 88888.00 2017-09-28 22:13:44.000 271 7821.00 906.34 54153.33 88888.00 2017-09-28 22:13:45.000 271 7820.40 906.35 54153.14 88888.00 2017-09-28 22:13:46.000 271 7819.81 906.37 54152.94 88888.00 2017-09-28 22:13:47.000 271 7819.24 906.42 54152.77 88888.00 2017-09-28 22:13:48.000 271 7818.72 906.47 54152.64 88888.00 2017-09-28 22:13:49.000 271 7818.25 906.54 54152.55 88888.00 2017-09-28 22:13:50.000 271 7817.81 906.63 54152.47 88888.00 2017-09-28 22:13:51.000 271 7817.40 906.74 54152.41 88888.00 2017-09-28 22:13:52.000 271 7817.01 906.83 54152.36 88888.00 2017-09-28 22:13:53.000 271 7816.63 906.92 54152.34 88888.00 2017-09-28 22:13:54.000 271 7816.27 907.01 54152.31 88888.00 2017-09-28 22:13:55.000 271 7815.91 907.11 54152.29 88888.00 2017-09-28 22:13:56.000 271 7815.56 907.17 54152.27 88888.00 2017-09-28 22:13:57.000 271 7815.24 907.22 54152.26 88888.00 2017-09-28 22:13:58.000 271 7814.92 907.28 54152.24 88888.00 2017-09-28 22:13:59.000 271 7814.59 907.33 54152.20 88888.00 2017-09-28 22:14:00.000 271 7814.22 907.35 54152.14 88888.00 2017-09-28 22:14:01.000 271 7813.87 907.37 54152.09 88888.00 2017-09-28 22:14:02.000 271 7813.53 907.36 54152.04 88888.00 2017-09-28 22:14:03.000 271 7813.21 907.33 54152.02 88888.00 2017-09-28 22:14:04.000 271 7812.93 907.28 54152.02 88888.00 2017-09-28 22:14:05.000 271 7812.68 907.24 54152.03 88888.00 2017-09-28 22:14:06.000 271 7812.44 907.24 54152.04 88888.00 2017-09-28 22:14:07.000 271 7812.23 907.25 54152.05 88888.00 2017-09-28 22:14:08.000 271 7812.06 907.27 54152.10 88888.00 2017-09-28 22:14:09.000 271 7811.90 907.33 54152.13 88888.00 2017-09-28 22:14:10.000 271 7811.70 907.41 54152.12 88888.00 2017-09-28 22:14:11.000 271 7811.48 907.52 54152.08 88888.00 2017-09-28 22:14:12.000 271 7811.23 907.66 54152.02 88888.00 2017-09-28 22:14:13.000 271 7810.95 907.80 54151.92 88888.00 2017-09-28 22:14:14.000 271 7810.61 907.98 54151.78 88888.00 2017-09-28 22:14:15.000 271 7810.24 908.20 54151.60 88888.00 2017-09-28 22:14:16.000 271 7809.82 908.43 54151.41 88888.00 2017-09-28 22:14:17.000 271 7809.37 908.65 54151.21 88888.00 2017-09-28 22:14:18.000 271 7808.90 908.88 54151.01 88888.00 2017-09-28 22:14:19.000 271 7808.41 909.14 54150.78 88888.00 2017-09-28 22:14:20.000 271 7807.90 909.43 54150.53 88888.00 2017-09-28 22:14:21.000 271 7807.38 909.74 54150.27 88888.00 2017-09-28 22:14:22.000 271 7806.85 910.07 54150.02 88888.00 2017-09-28 22:14:23.000 271 7806.33 910.43 54149.79 88888.00 2017-09-28 22:14:24.000 271 7805.84 910.83 54149.59 88888.00 2017-09-28 22:14:25.000 271 7805.40 911.23 54149.45 88888.00 2017-09-28 22:14:26.000 271 7805.02 911.64 54149.37 88888.00 2017-09-28 22:14:27.000 271 7804.70 912.07 54149.35 88888.00 2017-09-28 22:14:28.000 271 7804.44 912.53 54149.38 88888.00 2017-09-28 22:14:29.000 271 7804.24 913.03 54149.46 88888.00 2017-09-28 22:14:30.000 271 7804.11 913.58 54149.62 88888.00 2017-09-28 22:14:31.000 271 7804.09 914.20 54149.85 88888.00 2017-09-28 22:14:32.000 271 7804.15 914.87 54150.14 88888.00 2017-09-28 22:14:33.000 271 7804.30 915.58 54150.48 88888.00 2017-09-28 22:14:34.000 271 7804.50 916.32 54150.86 88888.00 2017-09-28 22:14:35.000 271 7804.70 917.04 54151.22 88888.00 2017-09-28 22:14:36.000 271 7804.89 917.72 54151.55 88888.00 2017-09-28 22:14:37.000 271 7805.04 918.33 54151.85 88888.00 2017-09-28 22:14:38.000 271 7805.09 918.84 54152.04 88888.00 2017-09-28 22:14:39.000 271 7805.00 919.27 54152.09 88888.00 2017-09-28 22:14:40.000 271 7804.76 919.64 54152.02 88888.00 2017-09-28 22:14:41.000 271 7804.39 919.93 54151.84 88888.00 2017-09-28 22:14:42.000 271 7803.88 920.13 54151.57 88888.00 2017-09-28 22:14:43.000 271 7803.29 920.30 54151.25 88888.00 2017-09-28 22:14:44.000 271 7802.65 920.46 54150.91 88888.00 2017-09-28 22:14:45.000 271 7802.01 920.59 54150.61 88888.00 2017-09-28 22:14:46.000 271 7801.38 920.71 54150.34 88888.00 2017-09-28 22:14:47.000 271 7800.78 920.83 54150.11 88888.00 2017-09-28 22:14:48.000 271 7800.21 920.97 54149.94 88888.00 2017-09-28 22:14:49.000 271 7799.70 921.15 54149.82 88888.00 2017-09-28 22:14:50.000 271 7799.23 921.36 54149.73 88888.00 2017-09-28 22:14:51.000 271 7798.81 921.60 54149.71 88888.00 2017-09-28 22:14:52.000 271 7798.49 921.90 54149.78 88888.00 2017-09-28 22:14:53.000 271 7798.27 922.27 54149.94 88888.00 2017-09-28 22:14:54.000 271 7798.13 922.68 54150.17 88888.00 2017-09-28 22:14:55.000 271 7798.08 923.08 54150.48 88888.00 2017-09-28 22:14:56.000 271 7798.10 923.48 54150.86 88888.00 2017-09-28 22:14:57.000 271 7798.18 923.90 54151.28 88888.00 2017-09-28 22:14:58.000 271 7798.29 924.33 54151.69 88888.00 2017-09-28 22:14:59.000 271 7798.42 924.76 54152.11 88888.00 2017-09-28 22:15:00.000 271 7798.59 925.18 54152.56 88888.00 2017-09-28 22:15:01.000 271 7798.74 925.60 54153.00 88888.00 2017-09-28 22:15:02.000 271 7798.88 926.01 54153.39 88888.00 2017-09-28 22:15:03.000 271 7799.02 926.40 54153.80 88888.00 2017-09-28 22:15:04.000 271 7799.14 926.73 54154.18 88888.00 2017-09-28 22:15:05.000 271 7799.17 927.02 54154.50 88888.00 2017-09-28 22:15:06.000 271 7799.16 927.26 54154.76 88888.00 2017-09-28 22:15:07.000 271 7799.15 927.43 54155.05 88888.00 2017-09-28 22:15:08.000 271 7799.19 927.53 54155.40 88888.00 2017-09-28 22:15:09.000 271 7799.24 927.60 54155.77 88888.00 2017-09-28 22:15:10.000 271 7799.30 927.61 54156.13 88888.00 2017-09-28 22:15:11.000 271 7799.39 927.64 54156.50 88888.00 2017-09-28 22:15:12.000 271 7799.52 927.73 54156.87 88888.00 2017-09-28 22:15:13.000 271 7799.65 927.85 54157.20 88888.00 2017-09-28 22:15:14.000 271 7799.76 927.97 54157.53 88888.00 2017-09-28 22:15:15.000 271 7799.90 928.10 54157.87 88888.00 2017-09-28 22:15:16.000 271 7800.06 928.24 54158.22 88888.00 2017-09-28 22:15:17.000 271 7800.25 928.41 54158.57 88888.00 2017-09-28 22:15:18.000 271 7800.48 928.62 54158.96 88888.00 2017-09-28 22:15:19.000 271 7800.74 928.85 54159.38 88888.00 2017-09-28 22:15:20.000 271 7800.99 929.05 54159.80 88888.00 2017-09-28 22:15:21.000 271 7801.22 929.25 54160.21 88888.00 2017-09-28 22:15:22.000 271 7801.47 929.49 54160.62 88888.00 2017-09-28 22:15:23.000 271 7801.70 929.74 54161.02 88888.00 2017-09-28 22:15:24.000 271 7801.93 930.00 54161.39 88888.00 2017-09-28 22:15:25.000 271 7802.11 930.31 54161.70 88888.00 2017-09-28 22:15:26.000 271 7802.24 930.63 54161.98 88888.00 2017-09-28 22:15:27.000 271 7802.31 930.91 54162.25 88888.00 2017-09-28 22:15:28.000 271 7802.40 931.14 54162.55 88888.00 2017-09-28 22:15:29.000 271 7802.53 931.32 54162.91 88888.00 2017-09-28 22:15:30.000 271 7802.72 931.50 54163.32 88888.00 2017-09-28 22:15:31.000 271 7802.96 931.72 54163.74 88888.00 2017-09-28 22:15:32.000 271 7803.22 931.93 54164.19 88888.00 2017-09-28 22:15:33.000 271 7803.48 932.14 54164.61 88888.00 2017-09-28 22:15:34.000 271 7803.74 932.38 54165.03 88888.00 2017-09-28 22:15:35.000 271 7804.04 932.61 54165.48 88888.00 2017-09-28 22:15:36.000 271 7804.30 932.80 54165.90 88888.00 2017-09-28 22:15:37.000 271 7804.54 932.96 54166.31 88888.00 2017-09-28 22:15:38.000 271 7804.80 933.12 54166.73 88888.00 2017-09-28 22:15:39.000 271 7805.06 933.27 54167.15 88888.00 2017-09-28 22:15:40.000 271 7805.33 933.41 54167.61 88888.00 2017-09-28 22:15:41.000 271 7805.66 933.52 54168.11 88888.00 2017-09-28 22:15:42.000 271 7806.00 933.59 54168.60 88888.00 2017-09-28 22:15:43.000 271 7806.31 933.65 54169.07 88888.00 2017-09-28 22:15:44.000 271 7806.60 933.72 54169.47 88888.00 2017-09-28 22:15:45.000 271 7806.83 933.83 54169.77 88888.00 2017-09-28 22:15:46.000 271 7807.00 933.95 54170.03 88888.00 2017-09-28 22:15:47.000 271 7807.11 934.07 54170.23 88888.00 2017-09-28 22:15:48.000 271 7807.14 934.20 54170.35 88888.00 2017-09-28 22:15:49.000 271 7807.07 934.29 54170.43 88888.00 2017-09-28 22:15:50.000 271 7806.98 934.29 54170.53 88888.00 2017-09-28 22:15:51.000 271 7806.90 934.27 54170.68 88888.00 2017-09-28 22:15:52.000 271 7806.84 934.23 54170.85 88888.00 2017-09-28 22:15:53.000 271 7806.78 934.15 54171.02 88888.00 2017-09-28 22:15:54.000 271 7806.72 934.07 54171.21 88888.00 2017-09-28 22:15:55.000 271 7806.66 933.96 54171.41 88888.00 2017-09-28 22:15:56.000 271 7806.58 933.84 54171.57 88888.00 2017-09-28 22:15:57.000 271 7806.46 933.73 54171.66 88888.00 2017-09-28 22:15:58.000 271 7806.31 933.66 54171.72 88888.00 2017-09-28 22:15:59.000 271 7806.19 933.62 54171.79 88888.00 2017-09-28 22:16:00.000 271 7806.10 933.62 54171.88 88888.00 2017-09-28 22:16:01.000 271 7806.00 933.67 54171.95 88888.00 2017-09-28 22:16:02.000 271 7805.90 933.80 54172.00 88888.00 2017-09-28 22:16:03.000 271 7805.81 933.97 54172.07 88888.00 2017-09-28 22:16:04.000 271 7805.77 934.18 54172.17 88888.00 2017-09-28 22:16:05.000 271 7805.79 934.46 54172.32 88888.00 2017-09-28 22:16:06.000 271 7805.83 934.75 54172.49 88888.00 2017-09-28 22:16:07.000 271 7805.86 935.04 54172.66 88888.00 2017-09-28 22:16:08.000 271 7805.86 935.35 54172.82 88888.00 2017-09-28 22:16:09.000 271 7805.84 935.68 54172.93 88888.00 2017-09-28 22:16:10.000 271 7805.83 936.04 54173.06 88888.00 2017-09-28 22:16:11.000 271 7805.87 936.42 54173.23 88888.00 2017-09-28 22:16:12.000 271 7805.94 936.81 54173.44 88888.00 2017-09-28 22:16:13.000 271 7806.03 937.22 54173.66 88888.00 2017-09-28 22:16:14.000 271 7806.14 937.65 54173.88 88888.00 2017-09-28 22:16:15.000 271 7806.26 938.07 54174.11 88888.00 2017-09-28 22:16:16.000 271 7806.39 938.49 54174.37 88888.00 2017-09-28 22:16:17.000 271 7806.55 938.94 54174.68 88888.00 2017-09-28 22:16:18.000 271 7806.76 939.41 54175.02 88888.00 2017-09-28 22:16:19.000 271 7807.04 939.92 54175.41 88888.00 2017-09-28 22:16:20.000 271 7807.36 940.44 54175.79 88888.00 2017-09-28 22:16:21.000 271 7807.69 940.91 54176.18 88888.00 2017-09-28 22:16:22.000 271 7808.05 941.35 54176.58 88888.00 2017-09-28 22:16:23.000 271 7808.43 941.80 54176.99 88888.00 2017-09-28 22:16:24.000 271 7808.83 942.20 54177.43 88888.00 2017-09-28 22:16:25.000 271 7809.24 942.59 54177.89 88888.00 2017-09-28 22:16:26.000 271 7809.67 943.02 54178.34 88888.00 2017-09-28 22:16:27.000 271 7810.09 943.39 54178.78 88888.00 2017-09-28 22:16:28.000 271 7810.47 943.69 54179.17 88888.00 2017-09-28 22:16:29.000 271 7810.84 943.98 54179.49 88888.00 2017-09-28 22:16:30.000 271 7811.16 944.24 54179.75 88888.00 2017-09-28 22:16:31.000 271 7811.42 944.45 54179.98 88888.00 2017-09-28 22:16:32.000 271 7811.66 944.66 54180.18 88888.00 2017-09-28 22:16:33.000 271 7811.84 944.83 54180.37 88888.00 2017-09-28 22:16:34.000 271 7811.96 944.93 54180.52 88888.00 2017-09-28 22:16:35.000 271 7812.01 945.05 54180.58 88888.00 2017-09-28 22:16:36.000 271 7811.98 945.18 54180.54 88888.00 2017-09-28 22:16:37.000 271 7811.89 945.28 54180.43 88888.00 2017-09-28 22:16:38.000 271 7811.77 945.40 54180.33 88888.00 2017-09-28 22:16:39.000 271 7811.65 945.52 54180.25 88888.00 2017-09-28 22:16:40.000 271 7811.58 945.63 54180.25 88888.00 2017-09-28 22:16:41.000 271 7811.56 945.72 54180.32 88888.00 2017-09-28 22:16:42.000 271 7811.55 945.81 54180.42 88888.00 2017-09-28 22:16:43.000 271 7811.57 945.91 54180.55 88888.00 2017-09-28 22:16:44.000 271 7811.64 946.01 54180.74 88888.00 2017-09-28 22:16:45.000 271 7811.74 946.13 54180.94 88888.00 2017-09-28 22:16:46.000 271 7811.85 946.28 54181.11 88888.00 2017-09-28 22:16:47.000 271 7811.95 946.47 54181.27 88888.00 2017-09-28 22:16:48.000 271 7812.00 946.69 54181.40 88888.00 2017-09-28 22:16:49.000 271 7812.05 946.91 54181.53 88888.00 2017-09-28 22:16:50.000 271 7812.11 947.13 54181.67 88888.00 2017-09-28 22:16:51.000 271 7812.18 947.35 54181.83 88888.00 2017-09-28 22:16:52.000 271 7812.27 947.58 54182.02 88888.00 2017-09-28 22:16:53.000 271 7812.38 947.84 54182.21 88888.00 2017-09-28 22:16:54.000 271 7812.49 948.11 54182.42 88888.00 2017-09-28 22:16:55.000 271 7812.60 948.39 54182.61 88888.00 2017-09-28 22:16:56.000 271 7812.67 948.71 54182.76 88888.00 2017-09-28 22:16:57.000 271 7812.69 949.03 54182.86 88888.00 2017-09-28 22:16:58.000 271 7812.70 949.34 54182.95 88888.00 2017-09-28 22:16:59.000 271 7812.66 949.64 54183.04 88888.00 2017-09-28 22:17:00.000 271 7812.63 949.92 54183.15 88888.00 2017-09-28 22:17:01.000 271 7812.62 950.20 54183.29 88888.00 2017-09-28 22:17:02.000 271 7812.62 950.49 54183.45 88888.00 2017-09-28 22:17:03.000 271 7812.68 950.79 54183.66 88888.00 2017-09-28 22:17:04.000 271 7812.80 951.10 54183.91 88888.00 2017-09-28 22:17:05.000 271 7812.96 951.42 54184.21 88888.00 2017-09-28 22:17:06.000 271 7813.16 951.70 54184.55 88888.00 2017-09-28 22:17:07.000 271 7813.41 951.96 54184.93 88888.00 2017-09-28 22:17:08.000 271 7813.70 952.23 54185.36 88888.00 2017-09-28 22:17:09.000 271 7814.06 952.47 54185.85 88888.00 2017-09-28 22:17:10.000 271 7814.48 952.69 54186.38 88888.00 2017-09-28 22:17:11.000 271 7814.95 952.87 54186.93 88888.00 2017-09-28 22:17:12.000 271 7815.45 953.03 54187.52 88888.00 2017-09-28 22:17:13.000 271 7815.99 953.16 54188.12 88888.00 2017-09-28 22:17:14.000 271 7816.56 953.25 54188.71 88888.00 2017-09-28 22:17:15.000 271 7817.11 953.32 54189.28 88888.00 2017-09-28 22:17:16.000 271 7817.63 953.39 54189.81 88888.00 2017-09-28 22:17:17.000 271 7818.16 953.46 54190.32 88888.00 2017-09-28 22:17:18.000 271 7818.69 953.50 54190.84 88888.00 2017-09-28 22:17:19.000 271 7819.23 953.52 54191.35 88888.00 2017-09-28 22:17:20.000 271 7819.76 953.54 54191.84 88888.00 2017-09-28 22:17:21.000 271 7820.29 953.53 54192.31 88888.00 2017-09-28 22:17:22.000 271 7820.80 953.51 54192.76 88888.00 2017-09-28 22:17:23.000 271 7821.27 953.47 54193.18 88888.00 2017-09-28 22:17:24.000 271 7821.72 953.40 54193.58 88888.00 2017-09-28 22:17:25.000 271 7822.16 953.34 54193.96 88888.00 2017-09-28 22:17:26.000 271 7822.58 953.28 54194.34 88888.00 2017-09-28 22:17:27.000 271 7823.01 953.22 54194.72 88888.00 2017-09-28 22:17:28.000 271 7823.42 953.13 54195.08 88888.00 2017-09-28 22:17:29.000 271 7823.81 953.03 54195.41 88888.00 2017-09-28 22:17:30.000 271 7824.16 952.93 54195.74 88888.00 2017-09-28 22:17:31.000 271 7824.49 952.83 54196.04 88888.00 2017-09-28 22:17:32.000 271 7824.81 952.75 54196.32 88888.00 2017-09-28 22:17:33.000 271 7825.13 952.68 54196.61 88888.00 2017-09-28 22:17:34.000 271 7825.43 952.64 54196.88 88888.00 2017-09-28 22:17:35.000 271 7825.74 952.61 54197.18 88888.00 2017-09-28 22:17:36.000 271 7826.13 952.60 54197.53 88888.00 2017-09-28 22:17:37.000 271 7826.57 952.64 54197.91 88888.00 2017-09-28 22:17:38.000 271 7827.04 952.70 54198.32 88888.00 2017-09-28 22:17:39.000 271 7827.56 952.77 54198.73 88888.00 2017-09-28 22:17:40.000 271 7828.07 952.90 54199.11 88888.00 2017-09-28 22:17:41.000 271 7828.55 953.06 54199.46 88888.00 2017-09-28 22:17:42.000 271 7829.02 953.23 54199.82 88888.00 2017-09-28 22:17:43.000 271 7829.48 953.37 54200.18 88888.00 2017-09-28 22:17:44.000 271 7829.93 953.51 54200.52 88888.00 2017-09-28 22:17:45.000 271 7830.38 953.67 54200.83 88888.00 2017-09-28 22:17:46.000 271 7830.82 953.81 54201.15 88888.00 2017-09-28 22:17:47.000 271 7831.25 953.93 54201.48 88888.00 2017-09-28 22:17:48.000 271 7831.67 954.06 54201.79 88888.00 2017-09-28 22:17:49.000 271 7832.08 954.22 54202.10 88888.00 2017-09-28 22:17:50.000 271 7832.51 954.37 54202.39 88888.00 2017-09-28 22:17:51.000 271 7832.91 954.48 54202.67 88888.00 2017-09-28 22:17:52.000 271 7833.30 954.53 54202.97 88888.00 2017-09-28 22:17:53.000 271 7833.68 954.53 54203.25 88888.00 2017-09-28 22:17:54.000 271 7834.02 954.48 54203.49 88888.00 2017-09-28 22:17:55.000 271 7834.33 954.43 54203.71 88888.00 2017-09-28 22:17:56.000 271 7834.63 954.36 54203.92 88888.00 2017-09-28 22:17:57.000 271 7834.92 954.26 54204.10 88888.00 2017-09-28 22:17:58.000 271 7835.17 954.14 54204.26 88888.00 2017-09-28 22:17:59.000 271 7835.43 954.03 54204.42 88888.00 2017-09-28 22:18:00.000 271 7835.70 953.93 54204.58 88888.00 2017-09-28 22:18:01.000 271 7835.99 953.80 54204.75 88888.00 2017-09-28 22:18:02.000 271 7836.27 953.65 54204.91 88888.00 2017-09-28 22:18:03.000 271 7836.52 953.53 54205.04 88888.00 2017-09-28 22:18:04.000 271 7836.76 953.44 54205.14 88888.00 2017-09-28 22:18:05.000 271 7836.96 953.37 54205.19 88888.00 2017-09-28 22:18:06.000 271 7837.10 953.36 54205.18 88888.00 2017-09-28 22:18:07.000 271 7837.19 953.39 54205.12 88888.00 2017-09-28 22:18:08.000 271 7837.22 953.44 54205.02 88888.00 2017-09-28 22:18:09.000 271 7837.21 953.48 54204.91 88888.00 2017-09-28 22:18:10.000 271 7837.19 953.48 54204.84 88888.00 2017-09-28 22:18:11.000 271 7837.19 953.45 54204.79 88888.00 2017-09-28 22:18:12.000 271 7837.20 953.39 54204.77 88888.00 2017-09-28 22:18:13.000 271 7837.26 953.28 54204.79 88888.00 2017-09-28 22:18:14.000 271 7837.35 953.14 54204.85 88888.00 2017-09-28 22:18:15.000 271 7837.50 953.00 54204.93 88888.00 2017-09-28 22:18:16.000 271 7837.69 952.85 54205.04 88888.00 2017-09-28 22:18:17.000 271 7837.94 952.72 54205.18 88888.00 2017-09-28 22:18:18.000 271 7838.25 952.62 54205.34 88888.00 2017-09-28 22:18:19.000 271 7838.59 952.50 54205.54 88888.00 2017-09-28 22:18:20.000 271 7838.97 952.34 54205.76 88888.00 2017-09-28 22:18:21.000 271 7839.39 952.18 54206.00 88888.00 2017-09-28 22:18:22.000 271 7839.80 951.99 54206.21 88888.00 2017-09-28 22:18:23.000 271 7840.23 951.77 54206.44 88888.00 2017-09-28 22:18:24.000 271 7840.71 951.52 54206.72 88888.00 2017-09-28 22:18:25.000 271 7841.26 951.23 54207.05 88888.00 2017-09-28 22:18:26.000 271 7841.90 950.92 54207.43 88888.00 2017-09-28 22:18:27.000 271 7842.59 950.59 54207.84 88888.00 2017-09-28 22:18:28.000 271 7843.28 950.27 54208.21 88888.00 2017-09-28 22:18:29.000 271 7843.95 949.98 54208.54 88888.00 2017-09-28 22:18:30.000 271 7844.63 949.72 54208.85 88888.00 2017-09-28 22:18:31.000 271 7845.31 949.47 54209.14 88888.00 2017-09-28 22:18:32.000 271 7845.98 949.24 54209.41 88888.00 2017-09-28 22:18:33.000 271 7846.59 949.03 54209.62 88888.00 2017-09-28 22:18:34.000 271 7847.12 948.80 54209.76 88888.00 2017-09-28 22:18:35.000 271 7847.58 948.59 54209.84 88888.00 2017-09-28 22:18:36.000 271 7847.99 948.38 54209.87 88888.00 2017-09-28 22:18:37.000 271 7848.30 948.13 54209.86 88888.00 2017-09-28 22:18:38.000 271 7848.55 947.83 54209.82 88888.00 2017-09-28 22:18:39.000 271 7848.79 947.51 54209.80 88888.00 2017-09-28 22:18:40.000 271 7849.05 947.21 54209.81 88888.00 2017-09-28 22:18:41.000 271 7849.33 946.91 54209.84 88888.00 2017-09-28 22:18:42.000 271 7849.56 946.58 54209.84 88888.00 2017-09-28 22:18:43.000 271 7849.73 946.27 54209.79 88888.00 2017-09-28 22:18:44.000 271 7849.87 945.97 54209.71 88888.00 2017-09-28 22:18:45.000 271 7849.96 945.70 54209.59 88888.00 2017-09-28 22:18:46.000 271 7849.99 945.46 54209.42 88888.00 2017-09-28 22:18:47.000 271 7849.97 945.23 54209.23 88888.00 2017-09-28 22:18:48.000 271 7849.95 944.98 54209.07 88888.00 2017-09-28 22:18:49.000 271 7849.95 944.71 54208.97 88888.00 2017-09-28 22:18:50.000 271 7849.98 944.42 54208.94 88888.00 2017-09-28 22:18:51.000 271 7850.02 944.13 54208.88 88888.00 2017-09-28 22:18:52.000 271 7850.01 943.89 54208.76 88888.00 2017-09-28 22:18:53.000 271 7849.95 943.74 54208.59 88888.00 2017-09-28 22:18:54.000 271 7849.83 943.61 54208.39 88888.00 2017-09-28 22:18:55.000 271 7849.68 943.48 54208.17 88888.00 2017-09-28 22:18:56.000 271 7849.52 943.37 54207.97 88888.00 2017-09-28 22:18:57.000 271 7849.32 943.26 54207.77 88888.00 2017-09-28 22:18:58.000 271 7849.12 943.15 54207.56 88888.00 2017-09-28 22:18:59.000 271 7848.94 943.04 54207.40 88888.00 2017-09-28 22:19:00.000 271 7848.79 942.89 54207.30 88888.00 2017-09-28 22:19:01.000 271 7848.67 942.72 54207.23 88888.00 2017-09-28 22:19:02.000 271 7848.60 942.59 54207.18 88888.00 2017-09-28 22:19:03.000 271 7848.55 942.47 54207.14 88888.00 2017-09-28 22:19:04.000 271 7848.51 942.38 54207.11 88888.00 2017-09-28 22:19:05.000 271 7848.47 942.34 54207.07 88888.00 2017-09-28 22:19:06.000 271 7848.40 942.31 54207.01 88888.00 2017-09-28 22:19:07.000 271 7848.31 942.23 54206.94 88888.00 2017-09-28 22:19:08.000 271 7848.21 942.17 54206.86 88888.00 2017-09-28 22:19:09.000 271 7848.10 942.14 54206.77 88888.00 2017-09-28 22:19:10.000 271 7847.98 942.15 54206.68 88888.00 2017-09-28 22:19:11.000 271 7847.89 942.18 54206.60 88888.00 2017-09-28 22:19:12.000 271 7847.79 942.20 54206.55 88888.00 2017-09-28 22:19:13.000 271 7847.70 942.19 54206.53 88888.00 2017-09-28 22:19:14.000 271 7847.62 942.13 54206.53 88888.00 2017-09-28 22:19:15.000 271 7847.59 942.03 54206.56 88888.00 2017-09-28 22:19:16.000 271 7847.60 941.94 54206.62 88888.00 2017-09-28 22:19:17.000 271 7847.63 941.85 54206.70 88888.00 2017-09-28 22:19:18.000 271 7847.66 941.72 54206.76 88888.00 2017-09-28 22:19:19.000 271 7847.70 941.60 54206.80 88888.00 2017-09-28 22:19:20.000 271 7847.79 941.48 54206.88 88888.00 2017-09-28 22:19:21.000 271 7847.90 941.36 54206.97 88888.00 2017-09-28 22:19:22.000 271 7848.02 941.23 54207.06 88888.00 2017-09-28 22:19:23.000 271 7848.17 941.09 54207.16 88888.00 2017-09-28 22:19:24.000 271 7848.35 940.96 54207.30 88888.00 2017-09-28 22:19:25.000 271 7848.55 940.87 54207.41 88888.00 2017-09-28 22:19:26.000 271 7848.72 940.78 54207.49 88888.00 2017-09-28 22:19:27.000 271 7848.87 940.70 54207.53 88888.00 2017-09-28 22:19:28.000 271 7848.98 940.63 54207.54 88888.00 2017-09-28 22:19:29.000 271 7849.07 940.57 54207.54 88888.00 2017-09-28 22:19:30.000 271 7849.16 940.53 54207.55 88888.00 2017-09-28 22:19:31.000 271 7849.26 940.49 54207.56 88888.00 2017-09-28 22:19:32.000 271 7849.34 940.43 54207.58 88888.00 2017-09-28 22:19:33.000 271 7849.40 940.37 54207.58 88888.00 2017-09-28 22:19:34.000 271 7849.47 940.35 54207.57 88888.00 2017-09-28 22:19:35.000 271 7849.54 940.33 54207.56 88888.00 2017-09-28 22:19:36.000 271 7849.59 940.27 54207.54 88888.00 2017-09-28 22:19:37.000 271 7849.66 940.19 54207.58 88888.00 2017-09-28 22:19:38.000 271 7849.79 940.09 54207.70 88888.00 2017-09-28 22:19:39.000 271 7849.97 939.97 54207.86 88888.00 2017-09-28 22:19:40.000 271 7850.20 939.86 54208.05 88888.00 2017-09-28 22:19:41.000 271 7850.47 939.79 54208.21 88888.00 2017-09-28 22:19:42.000 271 7850.74 939.74 54208.33 88888.00 2017-09-28 22:19:43.000 271 7851.00 939.68 54208.44 88888.00 2017-09-28 22:19:44.000 271 7851.25 939.65 54208.53 88888.00 2017-09-28 22:19:45.000 271 7851.49 939.63 54208.63 88888.00 2017-09-28 22:19:46.000 271 7851.71 939.64 54208.72 88888.00 2017-09-28 22:19:47.000 271 7851.92 939.66 54208.80 88888.00 2017-09-28 22:19:48.000 271 7852.20 939.70 54208.93 88888.00 2017-09-28 22:19:49.000 271 7852.52 939.78 54209.06 88888.00 2017-09-28 22:19:50.000 271 7852.81 939.86 54209.14 88888.00 2017-09-28 22:19:51.000 271 7853.06 939.91 54209.18 88888.00 2017-09-28 22:19:52.000 271 7853.33 939.97 54209.21 88888.00 2017-09-28 22:19:53.000 271 7853.64 940.05 54209.32 88888.00 2017-09-28 22:19:54.000 271 7853.97 940.11 54209.50 88888.00 2017-09-28 22:19:55.000 271 7854.31 940.13 54209.67 88888.00 2017-09-28 22:19:56.000 271 7854.64 940.16 54209.80 88888.00 2017-09-28 22:19:57.000 271 7854.94 940.23 54209.88 88888.00 2017-09-28 22:19:58.000 271 7855.19 940.31 54209.89 88888.00 2017-09-28 22:19:59.000 271 7855.36 940.39 54209.84 88888.00 2017-09-28 22:20:00.000 271 7855.45 940.52 54209.71 88888.00 2017-09-28 22:20:01.000 271 7855.49 940.65 54209.61 88888.00 2017-09-28 22:20:02.000 271 7855.51 940.77 54209.52 88888.00 2017-09-28 22:20:03.000 271 7855.49 940.89 54209.39 88888.00 2017-09-28 22:20:04.000 271 7855.46 940.98 54209.27 88888.00 2017-09-28 22:20:05.000 271 7855.46 941.05 54209.20 88888.00 2017-09-28 22:20:06.000 271 7855.44 941.14 54209.10 88888.00 2017-09-28 22:20:07.000 271 7855.39 941.28 54208.99 88888.00 2017-09-28 22:20:08.000 271 7855.35 941.44 54208.86 88888.00 2017-09-28 22:20:09.000 271 7855.31 941.59 54208.74 88888.00 2017-09-28 22:20:10.000 271 7855.27 941.75 54208.62 88888.00 2017-09-28 22:20:11.000 271 7855.20 941.86 54208.51 88888.00 2017-09-28 22:20:12.000 271 7855.12 941.91 54208.41 88888.00 2017-09-28 22:20:13.000 271 7855.04 941.94 54208.32 88888.00 2017-09-28 22:20:14.000 271 7854.96 941.97 54208.23 88888.00 2017-09-28 22:20:15.000 271 7854.84 941.97 54208.14 88888.00 2017-09-28 22:20:16.000 271 7854.71 941.91 54208.07 88888.00 2017-09-28 22:20:17.000 271 7854.60 941.82 54208.00 88888.00 2017-09-28 22:20:18.000 271 7854.52 941.70 54207.95 88888.00 2017-09-28 22:20:19.000 271 7854.47 941.60 54207.94 88888.00 2017-09-28 22:20:20.000 271 7854.45 941.56 54207.93 88888.00 2017-09-28 22:20:21.000 271 7854.41 941.56 54207.88 88888.00 2017-09-28 22:20:22.000 271 7854.35 941.52 54207.82 88888.00 2017-09-28 22:20:23.000 271 7854.27 941.42 54207.77 88888.00 2017-09-28 22:20:24.000 271 7854.19 941.34 54207.69 88888.00 2017-09-28 22:20:25.000 271 7854.11 941.27 54207.61 88888.00 2017-09-28 22:20:26.000 271 7854.01 941.15 54207.53 88888.00 2017-09-28 22:20:27.000 271 7853.91 941.05 54207.45 88888.00 2017-09-28 22:20:28.000 271 7853.82 940.95 54207.39 88888.00 2017-09-28 22:20:29.000 271 7853.71 940.79 54207.33 88888.00 2017-09-28 22:20:30.000 271 7853.57 940.57 54207.25 88888.00 2017-09-28 22:20:31.000 271 7853.45 940.29 54207.19 88888.00 2017-09-28 22:20:32.000 271 7853.37 939.98 54207.18 88888.00 2017-09-28 22:20:33.000 271 7853.35 939.65 54207.21 88888.00 2017-09-28 22:20:34.000 271 7853.37 939.30 54207.29 88888.00 2017-09-28 22:20:35.000 271 7853.42 938.91 54207.36 88888.00 2017-09-28 22:20:36.000 271 7853.50 938.48 54207.45 88888.00 2017-09-28 22:20:37.000 271 7853.62 938.04 54207.57 88888.00 2017-09-28 22:20:38.000 271 7853.76 937.59 54207.70 88888.00 2017-09-28 22:20:39.000 271 7853.92 937.14 54207.81 88888.00 2017-09-28 22:20:40.000 271 7854.06 936.69 54207.89 88888.00 2017-09-28 22:20:41.000 271 7854.21 936.26 54207.94 88888.00 2017-09-28 22:20:42.000 271 7854.39 935.88 54208.01 88888.00 2017-09-28 22:20:43.000 271 7854.57 935.49 54208.09 88888.00 2017-09-28 22:20:44.000 271 7854.74 935.11 54208.15 88888.00 2017-09-28 22:20:45.000 271 7854.93 934.75 54208.23 88888.00 2017-09-28 22:20:46.000 271 7855.15 934.40 54208.35 88888.00 2017-09-28 22:20:47.000 271 7855.40 934.06 54208.46 88888.00 2017-09-28 22:20:48.000 271 7855.66 933.76 54208.54 88888.00 2017-09-28 22:20:49.000 271 7855.91 933.49 54208.59 88888.00 2017-09-28 22:20:50.000 271 7856.16 933.23 54208.64 88888.00 2017-09-28 22:20:51.000 271 7856.40 932.99 54208.66 88888.00 2017-09-28 22:20:52.000 271 7856.62 932.77 54208.66 88888.00 2017-09-28 22:20:53.000 271 7856.83 932.54 54208.65 88888.00 2017-09-28 22:20:54.000 271 7857.08 932.30 54208.68 88888.00 2017-09-28 22:20:55.000 271 7857.35 932.10 54208.71 88888.00 2017-09-28 22:20:56.000 271 7857.64 931.97 54208.72 88888.00 2017-09-28 22:20:57.000 271 7857.95 931.81 54208.75 88888.00 2017-09-28 22:20:58.000 271 7858.27 931.60 54208.83 88888.00 2017-09-28 22:20:59.000 271 7858.60 931.38 54208.91 88888.00 2017-09-28 22:21:00.000 271 7858.96 931.18 54208.99 88888.00 2017-09-28 22:21:01.000 271 7859.34 931.00 54209.06 88888.00 2017-09-28 22:21:02.000 271 7859.71 930.86 54209.12 88888.00 2017-09-28 22:21:03.000 271 7860.05 930.73 54209.16 88888.00 2017-09-28 22:21:04.000 271 7860.35 930.57 54209.20 88888.00 2017-09-28 22:21:05.000 271 7860.67 930.39 54209.23 88888.00 2017-09-28 22:21:06.000 271 7861.01 930.13 54209.31 88888.00 2017-09-28 22:21:07.000 271 7861.38 929.82 54209.45 88888.00 2017-09-28 22:21:08.000 271 7861.78 929.54 54209.59 88888.00 2017-09-28 22:21:09.000 271 7862.23 929.29 54209.74 88888.00 2017-09-28 22:21:10.000 271 7862.70 929.08 54209.91 88888.00 2017-09-28 22:21:11.000 271 7863.18 928.97 54210.10 88888.00 2017-09-28 22:21:12.000 271 7863.69 928.88 54210.29 88888.00 2017-09-28 22:21:13.000 271 7864.21 928.73 54210.46 88888.00 2017-09-28 22:21:14.000 271 7864.72 928.56 54210.63 88888.00 2017-09-28 22:21:15.000 271 7865.25 928.37 54210.83 88888.00 2017-09-28 22:21:16.000 271 7865.79 928.18 54211.03 88888.00 2017-09-28 22:21:17.000 271 7866.31 927.99 54211.22 88888.00 2017-09-28 22:21:18.000 271 7866.82 927.80 54211.39 88888.00 2017-09-28 22:21:19.000 271 7867.32 927.62 54211.50 88888.00 2017-09-28 22:21:20.000 271 7867.79 927.45 54211.62 88888.00 2017-09-28 22:21:21.000 271 7868.26 927.27 54211.75 88888.00 2017-09-28 22:21:22.000 271 7868.71 927.09 54211.86 88888.00 2017-09-28 22:21:23.000 271 7869.14 926.94 54211.93 88888.00 2017-09-28 22:21:24.000 271 7869.56 926.81 54211.98 88888.00 2017-09-28 22:21:25.000 271 7869.96 926.65 54212.05 88888.00 2017-09-28 22:21:26.000 271 7870.34 926.43 54212.13 88888.00 2017-09-28 22:21:27.000 271 7870.68 926.20 54212.16 88888.00 2017-09-28 22:21:28.000 271 7871.02 926.01 54212.16 88888.00 2017-09-28 22:21:29.000 271 7871.36 925.83 54212.15 88888.00 2017-09-28 22:21:30.000 271 7871.67 925.65 54212.14 88888.00 2017-09-28 22:21:31.000 271 7871.98 925.48 54212.12 88888.00 2017-09-28 22:21:32.000 271 7872.32 925.34 54212.12 88888.00 2017-09-28 22:21:33.000 271 7872.68 925.17 54212.13 88888.00 2017-09-28 22:21:34.000 271 7873.03 924.99 54212.14 88888.00 2017-09-28 22:21:35.000 271 7873.34 924.79 54212.13 88888.00 2017-09-28 22:21:36.000 271 7873.61 924.54 54212.09 88888.00 2017-09-28 22:21:37.000 271 7873.86 924.28 54212.04 88888.00 2017-09-28 22:21:38.000 271 7874.12 924.00 54212.02 88888.00 2017-09-28 22:21:39.000 271 7874.40 923.70 54212.02 88888.00 2017-09-28 22:21:40.000 271 7874.68 923.38 54212.01 88888.00 2017-09-28 22:21:41.000 271 7874.99 923.01 54212.06 88888.00 2017-09-28 22:21:42.000 271 7875.31 922.59 54212.14 88888.00 2017-09-28 22:21:43.000 271 7875.64 922.17 54212.19 88888.00 2017-09-28 22:21:44.000 271 7875.94 921.73 54212.23 88888.00 2017-09-28 22:21:45.000 271 7876.23 921.26 54212.26 88888.00 2017-09-28 22:21:46.000 271 7876.49 920.77 54212.25 88888.00 2017-09-28 22:21:47.000 271 7876.73 920.28 54212.23 88888.00 2017-09-28 22:21:48.000 271 7876.96 919.78 54212.22 88888.00 2017-09-28 22:21:49.000 271 7877.19 919.31 54212.21 88888.00 2017-09-28 22:21:50.000 271 7877.43 918.84 54212.19 88888.00 2017-09-28 22:21:51.000 271 7877.68 918.38 54212.18 88888.00 2017-09-28 22:21:52.000 271 7877.94 917.93 54212.20 88888.00 2017-09-28 22:21:53.000 271 7878.19 917.48 54212.22 88888.00 2017-09-28 22:21:54.000 271 7878.41 917.05 54212.20 88888.00 2017-09-28 22:21:55.000 271 7878.61 916.67 54212.15 88888.00 2017-09-28 22:21:56.000 271 7878.83 916.33 54212.10 88888.00 2017-09-28 22:21:57.000 271 7879.06 915.99 54212.05 88888.00 2017-09-28 22:21:58.000 271 7879.26 915.66 54212.00 88888.00 2017-09-28 22:21:59.000 271 7879.44 915.33 54211.94 88888.00 2017-09-28 22:22:00.000 271 7879.60 915.01 54211.86 88888.00 2017-09-28 22:22:01.000 271 7879.72 914.67 54211.76 88888.00 2017-09-28 22:22:02.000 271 7879.83 914.34 54211.64 88888.00 2017-09-28 22:22:03.000 271 7879.94 914.01 54211.51 88888.00 2017-09-28 22:22:04.000 271 7880.05 913.73 54211.39 88888.00 2017-09-28 22:22:05.000 271 7880.16 913.44 54211.29 88888.00 2017-09-28 22:22:06.000 271 7880.25 913.13 54211.16 88888.00 2017-09-28 22:22:07.000 271 7880.30 912.79 54210.99 88888.00 2017-09-28 22:22:08.000 271 7880.34 912.46 54210.83 88888.00 2017-09-28 22:22:09.000 271 7880.38 912.10 54210.69 88888.00 2017-09-28 22:22:10.000 271 7880.40 911.72 54210.52 88888.00 2017-09-28 22:22:11.000 271 7880.41 911.35 54210.32 88888.00 2017-09-28 22:22:12.000 271 7880.40 911.00 54210.13 88888.00 2017-09-28 22:22:13.000 271 7880.36 910.67 54209.91 88888.00 2017-09-28 22:22:14.000 271 7880.30 910.31 54209.69 88888.00 2017-09-28 22:22:15.000 271 7880.24 909.93 54209.46 88888.00 2017-09-28 22:22:16.000 271 7880.15 909.58 54209.17 88888.00 2017-09-28 22:22:17.000 271 7880.01 909.27 54208.84 88888.00 2017-09-28 22:22:18.000 271 7879.84 908.98 54208.50 88888.00 2017-09-28 22:22:19.000 271 7879.64 908.68 54208.14 88888.00 2017-09-28 22:22:20.000 271 7879.43 908.38 54207.80 88888.00 2017-09-28 22:22:21.000 271 7879.22 908.07 54207.50 88888.00 2017-09-28 22:22:22.000 271 7879.03 907.75 54207.21 88888.00 2017-09-28 22:22:23.000 271 7878.84 907.42 54206.91 88888.00 2017-09-28 22:22:24.000 271 7878.63 907.03 54206.62 88888.00 2017-09-28 22:22:25.000 271 7878.41 906.63 54206.34 88888.00 2017-09-28 22:22:26.000 271 7878.24 906.24 54206.08 88888.00 2017-09-28 22:22:27.000 271 7878.10 905.89 54205.84 88888.00 2017-09-28 22:22:28.000 271 7878.00 905.60 54205.62 88888.00 2017-09-28 22:22:29.000 271 7877.90 905.39 54205.35 88888.00 2017-09-28 22:22:30.000 271 7877.75 905.18 54205.04 88888.00 2017-09-28 22:22:31.000 271 7877.57 904.97 54204.72 88888.00 2017-09-28 22:22:32.000 271 7877.40 904.81 54204.39 88888.00 2017-09-28 22:22:33.000 271 7877.23 904.69 54204.06 88888.00 2017-09-28 22:22:34.000 271 7877.03 904.60 54203.71 88888.00 2017-09-28 22:22:35.000 271 7876.83 904.57 54203.31 88888.00 2017-09-28 22:22:36.000 271 7876.60 904.63 54202.87 88888.00 2017-09-28 22:22:37.000 271 7876.35 904.76 54202.43 88888.00 2017-09-28 22:22:38.000 271 7876.11 904.92 54202.02 88888.00 2017-09-28 22:22:39.000 271 7875.87 905.07 54201.61 88888.00 2017-09-28 22:22:40.000 271 7875.62 905.23 54201.21 88888.00 2017-09-28 22:22:41.000 271 7875.39 905.41 54200.83 88888.00 2017-09-28 22:22:42.000 271 7875.16 905.66 54200.42 88888.00 2017-09-28 22:22:43.000 271 7874.91 905.89 54200.00 88888.00 2017-09-28 22:22:44.000 271 7874.66 906.08 54199.62 88888.00 2017-09-28 22:22:45.000 271 7874.44 906.24 54199.29 88888.00 2017-09-28 22:22:46.000 271 7874.24 906.38 54198.96 88888.00 2017-09-28 22:22:47.000 271 7874.05 906.47 54198.66 88888.00 2017-09-28 22:22:48.000 271 7873.89 906.52 54198.38 88888.00 2017-09-28 22:22:49.000 271 7873.76 906.59 54198.12 88888.00 2017-09-28 22:22:50.000 271 7873.64 906.64 54197.88 88888.00 2017-09-28 22:22:51.000 271 7873.52 906.68 54197.62 88888.00 2017-09-28 22:22:52.000 271 7873.42 906.75 54197.35 88888.00 2017-09-28 22:22:53.000 271 7873.34 906.86 54197.08 88888.00 2017-09-28 22:22:54.000 271 7873.29 906.93 54196.86 88888.00 2017-09-28 22:22:55.000 271 7873.28 906.94 54196.69 88888.00 2017-09-28 22:22:56.000 271 7873.29 906.95 54196.53 88888.00 2017-09-28 22:22:57.000 271 7873.30 906.98 54196.36 88888.00 2017-09-28 22:22:58.000 271 7873.29 907.02 54196.15 88888.00 2017-09-28 22:22:59.000 271 7873.26 907.07 54195.90 88888.00 2017-09-28 22:23:00.000 271 7873.21 907.10 54195.67 88888.00 2017-09-28 22:23:01.000 271 7873.14 907.10 54195.43 88888.00 2017-09-28 22:23:02.000 271 7873.05 907.12 54195.18 88888.00 2017-09-28 22:23:03.000 271 7872.94 907.17 54194.91 88888.00 2017-09-28 22:23:04.000 271 7872.77 907.26 54194.56 88888.00 2017-09-28 22:23:05.000 271 7872.54 907.39 54194.14 88888.00 2017-09-28 22:23:06.000 271 7872.30 907.55 54193.71 88888.00 2017-09-28 22:23:07.000 271 7872.05 907.74 54193.30 88888.00 2017-09-28 22:23:08.000 271 7871.81 907.91 54192.96 88888.00 2017-09-28 22:23:09.000 271 7871.61 908.03 54192.69 88888.00 2017-09-28 22:23:10.000 271 7871.42 908.11 54192.44 88888.00 2017-09-28 22:23:11.000 271 7871.27 908.17 54192.24 88888.00 2017-09-28 22:23:12.000 271 7871.20 908.21 54192.07 88888.00 2017-09-28 22:23:13.000 271 7871.17 908.29 54191.88 88888.00 2017-09-28 22:23:14.000 271 7871.15 908.38 54191.71 88888.00 2017-09-28 22:23:15.000 271 7871.15 908.43 54191.57 88888.00 2017-09-28 22:23:16.000 271 7871.18 908.49 54191.45 88888.00 2017-09-28 22:23:17.000 271 7871.21 908.54 54191.35 88888.00 2017-09-28 22:23:18.000 271 7871.26 908.55 54191.28 88888.00 2017-09-28 22:23:19.000 271 7871.35 908.56 54191.23 88888.00 2017-09-28 22:23:20.000 271 7871.47 908.53 54191.17 88888.00 2017-09-28 22:23:21.000 271 7871.59 908.49 54191.09 88888.00 2017-09-28 22:23:22.000 271 7871.71 908.45 54191.00 88888.00 2017-09-28 22:23:23.000 271 7871.83 908.44 54190.88 88888.00 2017-09-28 22:23:24.000 271 7871.95 908.44 54190.79 88888.00 2017-09-28 22:23:25.000 271 7872.07 908.44 54190.72 88888.00 2017-09-28 22:23:26.000 271 7872.19 908.41 54190.65 88888.00 2017-09-28 22:23:27.000 271 7872.32 908.33 54190.59 88888.00 2017-09-28 22:23:28.000 271 7872.45 908.20 54190.54 88888.00 2017-09-28 22:23:29.000 271 7872.59 908.08 54190.48 88888.00 2017-09-28 22:23:30.000 271 7872.72 907.97 54190.42 88888.00 2017-09-28 22:23:31.000 271 7872.84 907.86 54190.33 88888.00 2017-09-28 22:23:32.000 271 7872.96 907.75 54190.23 88888.00 2017-09-28 22:23:33.000 271 7873.06 907.66 54190.11 88888.00 2017-09-28 22:23:34.000 271 7873.17 907.62 54190.00 88888.00 2017-09-28 22:23:35.000 271 7873.28 907.57 54189.90 88888.00 2017-09-28 22:23:36.000 271 7873.39 907.52 54189.82 88888.00 2017-09-28 22:23:37.000 271 7873.50 907.48 54189.74 88888.00 2017-09-28 22:23:38.000 271 7873.60 907.41 54189.64 88888.00 2017-09-28 22:23:39.000 271 7873.67 907.37 54189.53 88888.00 2017-09-28 22:23:40.000 271 7873.75 907.41 54189.39 88888.00 2017-09-28 22:23:41.000 271 7873.83 907.50 54189.25 88888.00 2017-09-28 22:23:42.000 271 7873.91 907.63 54189.12 88888.00 2017-09-28 22:23:43.000 271 7874.00 907.80 54189.02 88888.00 2017-09-28 22:23:44.000 271 7874.10 907.95 54188.93 88888.00 2017-09-28 22:23:45.000 271 7874.20 908.07 54188.85 88888.00 2017-09-28 22:23:46.000 271 7874.30 908.14 54188.81 88888.00 2017-09-28 22:23:47.000 271 7874.46 908.19 54188.82 88888.00 2017-09-28 22:23:48.000 271 7874.66 908.27 54188.85 88888.00 2017-09-28 22:23:49.000 271 7874.85 908.36 54188.85 88888.00 2017-09-28 22:23:50.000 271 7874.99 908.46 54188.79 88888.00 2017-09-28 22:23:51.000 271 7875.09 908.56 54188.69 88888.00 2017-09-28 22:23:52.000 271 7875.18 908.63 54188.61 88888.00 2017-09-28 22:23:53.000 271 7875.25 908.66 54188.53 88888.00 2017-09-28 22:23:54.000 271 7875.30 908.68 54188.43 88888.00 2017-09-28 22:23:55.000 271 7875.36 908.69 54188.34 88888.00 2017-09-28 22:23:56.000 271 7875.42 908.72 54188.24 88888.00 2017-09-28 22:23:57.000 271 7875.48 908.76 54188.16 88888.00 2017-09-28 22:23:58.000 271 7875.57 908.76 54188.10 88888.00 2017-09-28 22:23:59.000 271 7875.66 908.75 54188.07 88888.00 2017-09-28 22:24:00.000 271 7875.74 908.75 54188.02 88888.00 2017-09-28 22:24:01.000 271 7875.82 908.75 54187.96 88888.00 2017-09-28 22:24:02.000 271 7875.87 908.73 54187.89 88888.00 2017-09-28 22:24:03.000 271 7875.90 908.70 54187.80 88888.00 2017-09-28 22:24:04.000 271 7875.94 908.66 54187.72 88888.00 2017-09-28 22:24:05.000 271 7876.00 908.64 54187.67 88888.00 2017-09-28 22:24:06.000 271 7876.10 908.63 54187.62 88888.00 2017-09-28 22:24:07.000 271 7876.21 908.64 54187.57 88888.00 2017-09-28 22:24:08.000 271 7876.31 908.68 54187.52 88888.00 2017-09-28 22:24:09.000 271 7876.42 908.73 54187.47 88888.00 2017-09-28 22:24:10.000 271 7876.54 908.80 54187.43 88888.00 2017-09-28 22:24:11.000 271 7876.63 908.88 54187.36 88888.00 2017-09-28 22:24:12.000 271 7876.73 908.95 54187.29 88888.00 2017-09-28 22:24:13.000 271 7876.86 908.99 54187.23 88888.00 2017-09-28 22:24:14.000 271 7877.01 909.05 54187.22 88888.00 2017-09-28 22:24:15.000 271 7877.14 909.11 54187.19 88888.00 2017-09-28 22:24:16.000 271 7877.27 909.15 54187.14 88888.00 2017-09-28 22:24:17.000 271 7877.40 909.16 54187.09 88888.00 2017-09-28 22:24:18.000 271 7877.51 909.18 54187.03 88888.00 2017-09-28 22:24:19.000 271 7877.60 909.21 54186.95 88888.00 2017-09-28 22:24:20.000 271 7877.71 909.24 54186.86 88888.00 2017-09-28 22:24:21.000 271 7877.82 909.27 54186.79 88888.00 2017-09-28 22:24:22.000 271 7877.97 909.30 54186.77 88888.00 2017-09-28 22:24:23.000 271 7878.13 909.33 54186.74 88888.00 2017-09-28 22:24:24.000 271 7878.31 909.37 54186.71 88888.00 2017-09-28 22:24:25.000 271 7878.52 909.39 54186.71 88888.00 2017-09-28 22:24:26.000 271 7878.73 909.41 54186.73 88888.00 2017-09-28 22:24:27.000 271 7878.93 909.42 54186.72 88888.00 2017-09-28 22:24:28.000 271 7879.15 909.43 54186.72 88888.00 2017-09-28 22:24:29.000 271 7879.37 909.44 54186.73 88888.00 2017-09-28 22:24:30.000 271 7879.62 909.46 54186.76 88888.00 2017-09-28 22:24:31.000 271 7879.93 909.49 54186.80 88888.00 2017-09-28 22:24:32.000 271 7880.27 909.55 54186.88 88888.00 2017-09-28 22:24:33.000 271 7880.60 909.61 54186.95 88888.00 2017-09-28 22:24:34.000 271 7880.94 909.66 54187.00 88888.00 2017-09-28 22:24:35.000 271 7881.27 909.71 54187.03 88888.00 2017-09-28 22:24:36.000 271 7881.59 909.75 54187.07 88888.00 2017-09-28 22:24:37.000 271 7881.92 909.75 54187.12 88888.00 2017-09-28 22:24:38.000 271 7882.26 909.69 54187.21 88888.00 2017-09-28 22:24:39.000 271 7882.60 909.60 54187.29 88888.00 2017-09-28 22:24:40.000 271 7882.95 909.54 54187.36 88888.00 2017-09-28 22:24:41.000 271 7883.30 909.51 54187.43 88888.00 2017-09-28 22:24:42.000 271 7883.66 909.47 54187.50 88888.00 2017-09-28 22:24:43.000 271 7884.01 909.41 54187.57 88888.00 2017-09-28 22:24:44.000 271 7884.35 909.32 54187.64 88888.00 2017-09-28 22:24:45.000 271 7884.70 909.20 54187.72 88888.00 2017-09-28 22:24:46.000 271 7885.06 909.06 54187.79 88888.00 2017-09-28 22:24:47.000 271 7885.42 908.89 54187.86 88888.00 2017-09-28 22:24:48.000 271 7885.77 908.75 54187.91 88888.00 2017-09-28 22:24:49.000 271 7886.13 908.66 54187.96 88888.00 2017-09-28 22:24:50.000 271 7886.51 908.59 54188.02 88888.00 2017-09-28 22:24:51.000 271 7886.88 908.53 54188.08 88888.00 2017-09-28 22:24:52.000 271 7887.24 908.49 54188.13 88888.00 2017-09-28 22:24:53.000 271 7887.57 908.44 54188.15 88888.00 2017-09-28 22:24:54.000 271 7887.83 908.37 54188.12 88888.00 2017-09-28 22:24:55.000 271 7888.03 908.24 54188.08 88888.00 2017-09-28 22:24:56.000 271 7888.21 908.08 54188.03 88888.00 2017-09-28 22:24:57.000 271 7888.36 907.88 54187.96 88888.00 2017-09-28 22:24:58.000 271 7888.50 907.67 54187.89 88888.00 2017-09-28 22:24:59.000 271 7888.64 907.45 54187.85 88888.00 2017-09-28 22:25:00.000 271 7888.78 907.20 54187.83 88888.00 2017-09-28 22:25:01.000 271 7888.95 906.94 54187.83 88888.00 2017-09-28 22:25:02.000 271 7889.14 906.68 54187.83 88888.00 2017-09-28 22:25:03.000 271 7889.32 906.44 54187.83 88888.00 2017-09-28 22:25:04.000 271 7889.46 906.17 54187.80 88888.00 2017-09-28 22:25:05.000 271 7889.57 905.85 54187.75 88888.00 2017-09-28 22:25:06.000 271 7889.64 905.51 54187.67 88888.00 2017-09-28 22:25:07.000 271 7889.70 905.15 54187.60 88888.00 2017-09-28 22:25:08.000 271 7889.78 904.76 54187.54 88888.00 2017-09-28 22:25:09.000 271 7889.85 904.39 54187.48 88888.00 2017-09-28 22:25:10.000 271 7889.88 904.04 54187.37 88888.00 2017-09-28 22:25:11.000 271 7889.86 903.71 54187.20 88888.00 2017-09-28 22:25:12.000 271 7889.79 903.37 54187.01 88888.00 2017-09-28 22:25:13.000 271 7889.69 903.00 54186.84 88888.00 2017-09-28 22:25:14.000 271 7889.57 902.63 54186.64 88888.00 2017-09-28 22:25:15.000 271 7889.42 902.30 54186.41 88888.00 2017-09-28 22:25:16.000 271 7889.27 901.98 54186.20 88888.00 2017-09-28 22:25:17.000 271 7889.11 901.66 54185.98 88888.00 2017-09-28 22:25:18.000 271 7888.94 901.36 54185.75 88888.00 2017-09-28 22:25:19.000 271 7888.77 901.09 54185.52 88888.00 2017-09-28 22:25:20.000 271 7888.58 900.82 54185.29 88888.00 2017-09-28 22:25:21.000 271 7888.39 900.51 54185.07 88888.00 2017-09-28 22:25:22.000 271 7888.19 900.19 54184.85 88888.00 2017-09-28 22:25:23.000 271 7887.97 899.84 54184.62 88888.00 2017-09-28 22:25:24.000 271 7887.75 899.50 54184.40 88888.00 2017-09-28 22:25:25.000 271 7887.56 899.17 54184.19 88888.00 2017-09-28 22:25:26.000 271 7887.41 898.82 54184.01 88888.00 2017-09-28 22:25:27.000 271 7887.27 898.48 54183.85 88888.00 2017-09-28 22:25:28.000 271 7887.14 898.16 54183.68 88888.00 2017-09-28 22:25:29.000 271 7887.02 897.82 54183.53 88888.00 2017-09-28 22:25:30.000 271 7886.90 897.50 54183.37 88888.00 2017-09-28 22:25:31.000 271 7886.75 897.22 54183.17 88888.00 2017-09-28 22:25:32.000 271 7886.59 896.94 54182.96 88888.00 2017-09-28 22:25:33.000 271 7886.45 896.64 54182.77 88888.00 2017-09-28 22:25:34.000 271 7886.31 896.35 54182.59 88888.00 2017-09-28 22:25:35.000 271 7886.17 896.05 54182.39 88888.00 2017-09-28 22:25:36.000 271 7886.01 895.76 54182.18 88888.00 2017-09-28 22:25:37.000 271 7885.86 895.47 54181.97 88888.00 2017-09-28 22:25:38.000 271 7885.73 895.21 54181.78 88888.00 2017-09-28 22:25:39.000 271 7885.60 894.98 54181.57 88888.00 2017-09-28 22:25:40.000 271 7885.46 894.75 54181.34 88888.00 2017-09-28 22:25:41.000 271 7885.28 894.52 54181.08 88888.00 2017-09-28 22:25:42.000 271 7885.07 894.32 54180.80 88888.00 2017-09-28 22:25:43.000 271 7884.86 894.15 54180.50 88888.00 2017-09-28 22:25:44.000 271 7884.62 893.99 54180.18 88888.00 2017-09-28 22:25:45.000 271 7884.38 893.83 54179.88 88888.00 2017-09-28 22:25:46.000 271 7884.16 893.66 54179.59 88888.00 2017-09-28 22:25:47.000 271 7883.93 893.50 54179.29 88888.00 2017-09-28 22:25:48.000 271 7883.70 893.34 54179.00 88888.00 2017-09-28 22:25:49.000 271 7883.46 893.16 54178.73 88888.00 2017-09-28 22:25:50.000 271 7883.22 892.97 54178.45 88888.00 2017-09-28 22:25:51.000 271 7882.98 892.78 54178.14 88888.00 2017-09-28 22:25:52.000 271 7882.74 892.57 54177.84 88888.00 2017-09-28 22:25:53.000 271 7882.48 892.34 54177.55 88888.00 2017-09-28 22:25:54.000 271 7882.23 892.10 54177.26 88888.00 2017-09-28 22:25:55.000 271 7881.98 891.87 54176.96 88888.00 2017-09-28 22:25:56.000 271 7881.73 891.66 54176.66 88888.00 2017-09-28 22:25:57.000 271 7881.45 891.46 54176.32 88888.00 2017-09-28 22:25:58.000 271 7881.11 891.21 54175.94 88888.00 2017-09-28 22:25:59.000 271 7880.78 890.93 54175.59 88888.00 2017-09-28 22:26:00.000 271 7880.49 890.69 54175.27 88888.00 2017-09-28 22:26:01.000 271 7880.23 890.47 54174.95 88888.00 2017-09-28 22:26:02.000 271 7879.96 890.23 54174.65 88888.00 2017-09-28 22:26:03.000 271 7879.69 889.97 54174.35 88888.00 2017-09-28 22:26:04.000 271 7879.41 889.72 54174.04 88888.00 2017-09-28 22:26:05.000 271 7879.14 889.51 54173.73 88888.00 2017-09-28 22:26:06.000 271 7878.88 889.32 54173.41 88888.00 2017-09-28 22:26:07.000 271 7878.60 889.13 54173.08 88888.00 2017-09-28 22:26:08.000 271 7878.30 888.92 54172.73 88888.00 2017-09-28 22:26:09.000 271 7878.00 888.71 54172.39 88888.00 2017-09-28 22:26:10.000 271 7877.72 888.49 54172.07 88888.00 2017-09-28 22:26:11.000 271 7877.42 888.27 54171.74 88888.00 2017-09-28 22:26:12.000 271 7877.13 888.04 54171.40 88888.00 2017-09-28 22:26:13.000 271 7876.86 887.82 54171.10 88888.00 2017-09-28 22:26:14.000 271 7876.62 887.60 54170.81 88888.00 2017-09-28 22:26:15.000 271 7876.39 887.42 54170.52 88888.00 2017-09-28 22:26:16.000 271 7876.18 887.25 54170.24 88888.00 2017-09-28 22:26:17.000 271 7875.97 887.09 54169.95 88888.00 2017-09-28 22:26:18.000 271 7875.76 886.95 54169.64 88888.00 2017-09-28 22:26:19.000 271 7875.58 886.83 54169.34 88888.00 2017-09-28 22:26:20.000 271 7875.41 886.72 54169.07 88888.00 2017-09-28 22:26:21.000 271 7875.23 886.63 54168.77 88888.00 2017-09-28 22:26:22.000 271 7875.05 886.56 54168.45 88888.00 2017-09-28 22:26:23.000 271 7874.86 886.51 54168.10 88888.00 2017-09-28 22:26:24.000 271 7874.64 886.44 54167.75 88888.00 2017-09-28 22:26:25.000 271 7874.42 886.37 54167.42 88888.00 2017-09-28 22:26:26.000 271 7874.22 886.33 54167.12 88888.00 2017-09-28 22:26:27.000 271 7874.03 886.31 54166.83 88888.00 2017-09-28 22:26:28.000 271 7873.86 886.32 54166.52 88888.00 2017-09-28 22:26:29.000 271 7873.73 886.37 54166.21 88888.00 2017-09-28 22:26:30.000 271 7873.64 886.40 54165.93 88888.00 2017-09-28 22:26:31.000 271 7873.55 886.40 54165.66 88888.00 2017-09-28 22:26:32.000 271 7873.42 886.42 54165.37 88888.00 2017-09-28 22:26:33.000 271 7873.25 886.45 54165.07 88888.00 2017-09-28 22:26:34.000 271 7873.08 886.50 54164.76 88888.00 2017-09-28 22:26:35.000 271 7872.92 886.57 54164.46 88888.00 2017-09-28 22:26:36.000 271 7872.79 886.64 54164.17 88888.00 2017-09-28 22:26:37.000 271 7872.69 886.70 54163.89 88888.00 2017-09-28 22:26:38.000 271 7872.60 886.76 54163.61 88888.00 2017-09-28 22:26:39.000 271 7872.53 886.84 54163.36 88888.00 2017-09-28 22:26:40.000 271 7872.48 886.93 54163.15 88888.00 2017-09-28 22:26:41.000 271 7872.43 887.02 54162.95 88888.00 2017-09-28 22:26:42.000 271 7872.39 887.13 54162.75 88888.00 2017-09-28 22:26:43.000 271 7872.39 887.28 54162.56 88888.00 2017-09-28 22:26:44.000 271 7872.42 887.44 54162.37 88888.00 2017-09-28 22:26:45.000 271 7872.46 887.59 54162.18 88888.00 2017-09-28 22:26:46.000 271 7872.50 887.76 54162.00 88888.00 2017-09-28 22:26:47.000 271 7872.54 887.94 54161.79 88888.00 2017-09-28 22:26:48.000 271 7872.59 888.13 54161.62 88888.00 2017-09-28 22:26:49.000 271 7872.66 888.34 54161.50 88888.00 2017-09-28 22:26:50.000 271 7872.76 888.57 54161.38 88888.00 2017-09-28 22:26:51.000 271 7872.88 888.84 54161.25 88888.00 2017-09-28 22:26:52.000 271 7873.01 889.11 54161.15 88888.00 2017-09-28 22:26:53.000 271 7873.16 889.39 54161.07 88888.00 2017-09-28 22:26:54.000 271 7873.35 889.70 54161.00 88888.00 2017-09-28 22:26:55.000 271 7873.54 890.01 54160.93 88888.00 2017-09-28 22:26:56.000 271 7873.72 890.33 54160.86 88888.00 2017-09-28 22:26:57.000 271 7873.93 890.67 54160.81 88888.00 2017-09-28 22:26:58.000 271 7874.20 891.03 54160.82 88888.00 2017-09-28 22:26:59.000 271 7874.53 891.39 54160.89 88888.00 2017-09-28 22:27:00.000 271 7874.85 891.72 54160.96 88888.00 2017-09-28 22:27:01.000 271 7875.15 892.01 54161.02 88888.00 2017-09-28 22:27:02.000 271 7875.49 892.32 54161.07 88888.00 2017-09-28 22:27:03.000 271 7875.84 892.63 54161.15 88888.00 2017-09-28 22:27:04.000 271 7876.20 892.94 54161.25 88888.00 2017-09-28 22:27:05.000 271 7876.59 893.25 54161.36 88888.00 2017-09-28 22:27:06.000 271 7877.01 893.60 54161.48 88888.00 2017-09-28 22:27:07.000 271 7877.41 893.95 54161.62 88888.00 2017-09-28 22:27:08.000 271 7877.84 894.29 54161.78 88888.00 2017-09-28 22:27:09.000 271 7878.31 894.64 54161.97 88888.00 2017-09-28 22:27:10.000 271 7878.82 895.00 54162.18 88888.00 2017-09-28 22:27:11.000 271 7879.35 895.34 54162.42 88888.00 2017-09-28 22:27:12.000 271 7879.88 895.68 54162.66 88888.00 2017-09-28 22:27:13.000 271 7880.41 896.05 54162.89 88888.00 2017-09-28 22:27:14.000 271 7880.94 896.45 54163.10 88888.00 2017-09-28 22:27:15.000 271 7881.48 896.86 54163.30 88888.00 2017-09-28 22:27:16.000 271 7882.05 897.28 54163.54 88888.00 2017-09-28 22:27:17.000 271 7882.63 897.70 54163.80 88888.00 2017-09-28 22:27:18.000 271 7883.20 898.13 54164.04 88888.00 2017-09-28 22:27:19.000 271 7883.75 898.57 54164.27 88888.00 2017-09-28 22:27:20.000 271 7884.28 899.02 54164.46 88888.00 2017-09-28 22:27:21.000 271 7884.74 899.44 54164.61 88888.00 2017-09-28 22:27:22.000 271 7885.14 899.87 54164.71 88888.00 2017-09-28 22:27:23.000 271 7885.51 900.30 54164.79 88888.00 2017-09-28 22:27:24.000 271 7885.85 900.72 54164.84 88888.00 2017-09-28 22:27:25.000 271 7886.17 901.13 54164.91 88888.00 2017-09-28 22:27:26.000 271 7886.45 901.52 54164.98 88888.00 2017-09-28 22:27:27.000 271 7886.68 901.89 54165.02 88888.00 2017-09-28 22:27:28.000 271 7886.88 902.23 54165.04 88888.00 2017-09-28 22:27:29.000 271 7887.06 902.56 54165.04 88888.00 2017-09-28 22:27:30.000 271 7887.23 902.89 54165.05 88888.00 2017-09-28 22:27:31.000 271 7887.40 903.25 54165.07 88888.00 2017-09-28 22:27:32.000 271 7887.55 903.58 54165.09 88888.00 2017-09-28 22:27:33.000 271 7887.67 903.88 54165.08 88888.00 2017-09-28 22:27:34.000 271 7887.74 904.16 54165.05 88888.00 2017-09-28 22:27:35.000 271 7887.79 904.43 54165.01 88888.00 2017-09-28 22:27:36.000 271 7887.85 904.65 54165.01 88888.00 2017-09-28 22:27:37.000 271 7887.95 904.85 54165.03 88888.00 2017-09-28 22:27:38.000 271 7888.02 905.07 54165.04 88888.00 2017-09-28 22:27:39.000 271 7888.06 905.27 54165.03 88888.00 2017-09-28 22:27:40.000 271 7888.08 905.46 54165.02 88888.00 2017-09-28 22:27:41.000 271 7888.08 905.62 54165.01 88888.00 2017-09-28 22:27:42.000 271 7888.10 905.77 54165.02 88888.00 2017-09-28 22:27:43.000 271 7888.14 905.92 54165.06 88888.00 2017-09-28 22:27:44.000 271 7888.18 906.05 54165.12 88888.00 2017-09-28 22:27:45.000 271 7888.23 906.17 54165.18 88888.00 2017-09-28 22:27:46.000 271 7888.31 906.31 54165.26 88888.00 2017-09-28 22:27:47.000 271 7888.40 906.46 54165.34 88888.00 2017-09-28 22:27:48.000 271 7888.50 906.60 54165.45 88888.00 2017-09-28 22:27:49.000 271 7888.61 906.73 54165.57 88888.00 2017-09-28 22:27:50.000 271 7888.70 906.86 54165.67 88888.00 2017-09-28 22:27:51.000 271 7888.77 906.98 54165.75 88888.00 2017-09-28 22:27:52.000 271 7888.83 907.07 54165.84 88888.00 2017-09-28 22:27:53.000 271 7888.89 907.10 54165.93 88888.00 2017-09-28 22:27:54.000 271 7888.93 907.09 54166.01 88888.00 2017-09-28 22:27:55.000 271 7888.99 907.05 54166.11 88888.00 2017-09-28 22:27:56.000 271 7889.04 907.02 54166.21 88888.00 2017-09-28 22:27:57.000 271 7889.06 907.01 54166.28 88888.00 2017-09-28 22:27:58.000 271 7889.03 906.96 54166.30 88888.00 2017-09-28 22:27:59.000 271 7888.96 906.87 54166.30 88888.00 2017-09-28 22:28:00.000 271 7888.82 906.76 54166.28 88888.00 2017-09-28 22:28:01.000 271 7888.67 906.64 54166.24 88888.00 2017-09-28 22:28:02.000 271 7888.48 906.50 54166.17 88888.00 2017-09-28 22:28:03.000 271 7888.21 906.35 54166.04 88888.00 2017-09-28 22:28:04.000 271 7887.90 906.17 54165.90 88888.00 2017-09-28 22:28:05.000 271 7887.56 905.96 54165.75 88888.00 2017-09-28 22:28:06.000 271 7887.20 905.75 54165.59 88888.00 2017-09-28 22:28:07.000 271 7886.85 905.52 54165.43 88888.00 2017-09-28 22:28:08.000 271 7886.49 905.26 54165.30 88888.00 2017-09-28 22:28:09.000 271 7886.13 905.00 54165.18 88888.00 2017-09-28 22:28:10.000 271 7885.79 904.77 54165.06 88888.00 2017-09-28 22:28:11.000 271 7885.44 904.54 54164.91 88888.00 2017-09-28 22:28:12.000 271 7885.07 904.28 54164.75 88888.00 2017-09-28 22:28:13.000 271 7884.70 904.00 54164.62 88888.00 2017-09-28 22:28:14.000 271 7884.34 903.74 54164.50 88888.00 2017-09-28 22:28:15.000 271 7883.99 903.48 54164.38 88888.00 2017-09-28 22:28:16.000 271 7883.68 903.22 54164.27 88888.00 2017-09-28 22:28:17.000 271 7883.37 902.97 54164.16 88888.00 2017-09-28 22:28:18.000 271 7883.06 902.72 54164.07 88888.00 2017-09-28 22:28:19.000 271 7882.74 902.39 54164.00 88888.00 2017-09-28 22:28:20.000 271 7882.47 902.03 54163.97 88888.00 2017-09-28 22:28:21.000 271 7882.25 901.65 54163.98 88888.00 2017-09-28 22:28:22.000 271 7882.07 901.26 54164.02 88888.00 2017-09-28 22:28:23.000 271 7881.94 900.87 54164.09 88888.00 2017-09-28 22:28:24.000 271 7881.84 900.47 54164.18 88888.00 2017-09-28 22:28:25.000 271 7881.75 900.05 54164.25 88888.00 2017-09-28 22:28:26.000 271 7881.66 899.64 54164.32 88888.00 2017-09-28 22:28:27.000 271 7881.58 899.25 54164.38 88888.00 2017-09-28 22:28:28.000 271 7881.52 898.88 54164.45 88888.00 2017-09-28 22:28:29.000 271 7881.48 898.51 54164.54 88888.00 2017-09-28 22:28:30.000 271 7881.44 898.15 54164.64 88888.00 2017-09-28 22:28:31.000 271 7881.40 897.77 54164.73 88888.00 2017-09-28 22:28:32.000 271 7881.38 897.37 54164.83 88888.00 2017-09-28 22:28:33.000 271 7881.37 897.02 54164.92 88888.00 2017-09-28 22:28:34.000 271 7881.34 896.69 54165.00 88888.00 2017-09-28 22:28:35.000 271 7881.32 896.34 54165.07 88888.00 2017-09-28 22:28:36.000 271 7881.31 895.99 54165.18 88888.00 2017-09-28 22:28:37.000 271 7881.31 895.65 54165.27 88888.00 2017-09-28 22:28:38.000 271 7881.31 895.31 54165.36 88888.00 2017-09-28 22:28:39.000 271 7881.28 894.97 54165.43 88888.00 2017-09-28 22:28:40.000 271 7881.25 894.63 54165.48 88888.00 2017-09-28 22:28:41.000 271 7881.22 894.31 54165.55 88888.00 2017-09-28 22:28:42.000 271 7881.20 894.00 54165.64 88888.00 2017-09-28 22:28:43.000 271 7881.19 893.70 54165.73 88888.00 2017-09-28 22:28:44.000 271 7881.20 893.42 54165.82 88888.00 2017-09-28 22:28:45.000 271 7881.21 893.14 54165.93 88888.00 2017-09-28 22:28:46.000 271 7881.22 892.86 54166.04 88888.00 2017-09-28 22:28:47.000 271 7881.25 892.58 54166.14 88888.00 2017-09-28 22:28:48.000 271 7881.26 892.29 54166.21 88888.00 2017-09-28 22:28:49.000 271 7881.21 891.99 54166.24 88888.00 2017-09-28 22:28:50.000 271 7881.15 891.71 54166.25 88888.00 2017-09-28 22:28:51.000 271 7881.09 891.46 54166.28 88888.00 2017-09-28 22:28:52.000 271 7881.04 891.21 54166.31 88888.00 2017-09-28 22:28:53.000 271 7880.98 890.96 54166.35 88888.00 2017-09-28 22:28:54.000 271 7880.93 890.68 54166.39 88888.00 2017-09-28 22:28:55.000 271 7880.89 890.40 54166.44 88888.00 2017-09-28 22:28:56.000 271 7880.85 890.14 54166.47 88888.00 2017-09-28 22:28:57.000 271 7880.78 889.84 54166.50 88888.00 2017-09-28 22:28:58.000 271 7880.69 889.50 54166.52 88888.00 2017-09-28 22:28:59.000 271 7880.61 889.18 54166.54 88888.00 2017-09-28 22:29:00.000 271 7880.55 888.88 54166.57 88888.00 2017-09-28 22:29:01.000 271 7880.51 888.56 54166.64 88888.00 2017-09-28 22:29:02.000 271 7880.49 888.24 54166.71 88888.00 2017-09-28 22:29:03.000 271 7880.49 887.94 54166.80 88888.00 2017-09-28 22:29:04.000 271 7880.50 887.64 54166.89 88888.00 2017-09-28 22:29:05.000 271 7880.53 887.33 54166.99 88888.00 2017-09-28 22:29:06.000 271 7880.59 887.02 54167.09 88888.00 2017-09-28 22:29:07.000 271 7880.66 886.73 54167.22 88888.00 2017-09-28 22:29:08.000 271 7880.72 886.42 54167.34 88888.00 2017-09-28 22:29:09.000 271 7880.78 886.14 54167.43 88888.00 2017-09-28 22:29:10.000 271 7880.84 885.89 54167.52 88888.00 2017-09-28 22:29:11.000 271 7880.89 885.64 54167.59 88888.00 2017-09-28 22:29:12.000 271 7880.92 885.38 54167.66 88888.00 2017-09-28 22:29:13.000 271 7880.96 885.13 54167.71 88888.00 2017-09-28 22:29:14.000 271 7881.02 884.86 54167.80 88888.00 2017-09-28 22:29:15.000 271 7881.09 884.60 54167.90 88888.00 2017-09-28 22:29:16.000 271 7881.17 884.39 54167.97 88888.00 2017-09-28 22:29:17.000 271 7881.23 884.23 54168.02 88888.00 2017-09-28 22:29:18.000 271 7881.28 884.07 54168.07 88888.00 2017-09-28 22:29:19.000 271 7881.34 883.90 54168.14 88888.00 2017-09-28 22:29:20.000 271 7881.40 883.72 54168.21 88888.00 2017-09-28 22:29:21.000 271 7881.47 883.57 54168.27 88888.00 2017-09-28 22:29:22.000 271 7881.55 883.46 54168.30 88888.00 2017-09-28 22:29:23.000 271 7881.60 883.37 54168.32 88888.00 2017-09-28 22:29:24.000 271 7881.64 883.28 54168.32 88888.00 2017-09-28 22:29:25.000 271 7881.67 883.21 54168.33 88888.00 2017-09-28 22:29:26.000 271 7881.70 883.15 54168.36 88888.00 2017-09-28 22:29:27.000 271 7881.74 883.08 54168.38 88888.00 2017-09-28 22:29:28.000 271 7881.80 883.05 54168.40 88888.00 2017-09-28 22:29:29.000 271 7881.86 883.02 54168.41 88888.00 2017-09-28 22:29:30.000 271 7881.90 882.98 54168.41 88888.00 2017-09-28 22:29:31.000 271 7881.94 882.94 54168.41 88888.00 2017-09-28 22:29:32.000 271 7881.98 882.93 54168.39 88888.00 2017-09-28 22:29:33.000 271 7882.01 882.95 54168.36 88888.00 2017-09-28 22:29:34.000 271 7882.03 882.97 54168.32 88888.00 2017-09-28 22:29:35.000 271 7882.04 882.98 54168.30 88888.00 2017-09-28 22:29:36.000 271 7882.08 882.97 54168.28 88888.00 2017-09-28 22:29:37.000 271 7882.11 882.96 54168.25 88888.00 2017-09-28 22:29:38.000 271 7882.16 882.97 54168.23 88888.00 2017-09-28 22:29:39.000 271 7882.24 883.01 54168.23 88888.00 2017-09-28 22:29:40.000 271 7882.31 883.05 54168.23 88888.00 2017-09-28 22:29:41.000 271 7882.38 883.09 54168.23 88888.00 2017-09-28 22:29:42.000 271 7882.45 883.13 54168.21 88888.00 2017-09-28 22:29:43.000 271 7882.52 883.18 54168.19 88888.00 2017-09-28 22:29:44.000 271 7882.61 883.22 54168.17 88888.00 2017-09-28 22:29:45.000 271 7882.73 883.25 54168.20 88888.00 2017-09-28 22:29:46.000 271 7882.85 883.28 54168.24 88888.00 2017-09-28 22:29:47.000 271 7882.99 883.31 54168.26 88888.00 2017-09-28 22:29:48.000 271 7883.13 883.37 54168.25 88888.00 2017-09-28 22:29:49.000 271 7883.28 883.48 54168.22 88888.00 2017-09-28 22:29:50.000 271 7883.39 883.61 54168.17 88888.00 2017-09-28 22:29:51.000 271 7883.44 883.71 54168.11 88888.00 2017-09-28 22:29:52.000 271 7883.47 883.81 54168.03 88888.00 2017-09-28 22:29:53.000 271 7883.49 883.96 54167.91 88888.00 2017-09-28 22:29:54.000 271 7883.51 884.10 54167.76 88888.00 2017-09-28 22:29:55.000 271 7883.53 884.25 54167.61 88888.00 2017-09-28 22:29:56.000 271 7883.57 884.41 54167.48 88888.00 2017-09-28 22:29:57.000 271 7883.59 884.54 54167.37 88888.00 2017-09-28 22:29:58.000 271 7883.58 884.63 54167.25 88888.00 2017-09-28 22:29:59.000 271 7883.57 884.72 54167.14 88888.00 2017-09-28 22:30:00.000 271 7883.57 884.82 54167.03 88888.00 2017-09-28 22:30:01.000 271 7883.55 884.91 54166.89 88888.00 2017-09-28 22:30:02.000 271 7883.53 885.02 54166.72 88888.00 2017-09-28 22:30:03.000 271 7883.55 885.16 54166.57 88888.00 2017-09-28 22:30:04.000 271 7883.56 885.32 54166.42 88888.00 2017-09-28 22:30:05.000 271 7883.55 885.45 54166.27 88888.00 2017-09-28 22:30:06.000 271 7883.51 885.56 54166.12 88888.00 2017-09-28 22:30:07.000 271 7883.46 885.68 54165.95 88888.00 2017-09-28 22:30:08.000 271 7883.39 885.79 54165.77 88888.00 2017-09-28 22:30:09.000 271 7883.32 885.90 54165.59 88888.00 2017-09-28 22:30:10.000 271 7883.25 886.00 54165.39 88888.00 2017-09-28 22:30:11.000 271 7883.17 886.13 54165.18 88888.00 2017-09-28 22:30:12.000 271 7883.11 886.30 54164.97 88888.00 2017-09-28 22:30:13.000 271 7883.03 886.48 54164.76 88888.00 2017-09-28 22:30:14.000 271 7882.94 886.65 54164.57 88888.00 2017-09-28 22:30:15.000 271 7882.82 886.81 54164.37 88888.00 2017-09-28 22:30:16.000 271 7882.69 886.95 54164.14 88888.00 2017-09-28 22:30:17.000 271 7882.57 887.08 54163.93 88888.00 2017-09-28 22:30:18.000 271 7882.47 887.21 54163.75 88888.00 2017-09-28 22:30:19.000 271 7882.37 887.35 54163.56 88888.00 2017-09-28 22:30:20.000 271 7882.24 887.47 54163.34 88888.00 2017-09-28 22:30:21.000 271 7882.10 887.62 54163.11 88888.00 2017-09-28 22:30:22.000 271 7881.95 887.79 54162.89 88888.00 2017-09-28 22:30:23.000 271 7881.78 887.95 54162.65 88888.00 2017-09-28 22:30:24.000 271 7881.59 888.12 54162.39 88888.00 2017-09-28 22:30:25.000 271 7881.38 888.28 54162.12 88888.00 2017-09-28 22:30:26.000 271 7881.15 888.42 54161.84 88888.00 2017-09-28 22:30:27.000 271 7880.92 888.57 54161.57 88888.00 2017-09-28 22:30:28.000 271 7880.68 888.75 54161.30 88888.00 2017-09-28 22:30:29.000 271 7880.42 888.91 54161.01 88888.00 2017-09-28 22:30:30.000 271 7880.15 889.05 54160.72 88888.00 2017-09-28 22:30:31.000 271 7879.91 889.21 54160.45 88888.00 2017-09-28 22:30:32.000 271 7879.66 889.35 54160.19 88888.00 2017-09-28 22:30:33.000 271 7879.40 889.49 54159.93 88888.00 2017-09-28 22:30:34.000 271 7879.13 889.63 54159.66 88888.00 2017-09-28 22:30:35.000 271 7878.87 889.75 54159.41 88888.00 2017-09-28 22:30:36.000 271 7878.65 889.89 54159.20 88888.00 2017-09-28 22:30:37.000 271 7878.48 890.06 54159.00 88888.00 2017-09-28 22:30:38.000 271 7878.33 890.25 54158.80 88888.00 2017-09-28 22:30:39.000 271 7878.16 890.47 54158.61 88888.00 2017-09-28 22:30:40.000 271 7877.97 890.67 54158.40 88888.00 2017-09-28 22:30:41.000 271 7877.77 890.82 54158.21 88888.00 2017-09-28 22:30:42.000 271 7877.58 890.97 54158.02 88888.00 2017-09-28 22:30:43.000 271 7877.38 891.13 54157.80 88888.00 2017-09-28 22:30:44.000 271 7877.17 891.29 54157.57 88888.00 2017-09-28 22:30:45.000 271 7876.95 891.48 54157.36 88888.00 2017-09-28 22:30:46.000 271 7876.73 891.68 54157.14 88888.00 2017-09-28 22:30:47.000 271 7876.51 891.89 54156.92 88888.00 2017-09-28 22:30:48.000 271 7876.30 892.12 54156.70 88888.00 2017-09-28 22:30:49.000 271 7876.11 892.34 54156.50 88888.00 2017-09-28 22:30:50.000 271 7875.90 892.57 54156.31 88888.00 2017-09-28 22:30:51.000 271 7875.68 892.82 54156.12 88888.00 2017-09-28 22:30:52.000 271 7875.48 893.09 54155.92 88888.00 2017-09-28 22:30:53.000 271 7875.30 893.35 54155.74 88888.00 2017-09-28 22:30:54.000 271 7875.11 893.59 54155.58 88888.00 2017-09-28 22:30:55.000 271 7874.95 893.83 54155.44 88888.00 2017-09-28 22:30:56.000 271 7874.83 894.10 54155.31 88888.00 2017-09-28 22:30:57.000 271 7874.72 894.39 54155.19 88888.00 2017-09-28 22:30:58.000 271 7874.62 894.72 54155.06 88888.00 2017-09-28 22:30:59.000 271 7874.55 895.07 54154.96 88888.00 2017-09-28 22:31:00.000 271 7874.47 895.42 54154.85 88888.00 2017-09-28 22:31:01.000 271 7874.39 895.75 54154.73 88888.00 2017-09-28 22:31:02.000 271 7874.32 896.10 54154.62 88888.00 2017-09-28 22:31:03.000 271 7874.26 896.46 54154.53 88888.00 2017-09-28 22:31:04.000 271 7874.21 896.82 54154.45 88888.00 2017-09-28 22:31:05.000 271 7874.19 897.20 54154.38 88888.00 2017-09-28 22:31:06.000 271 7874.20 897.58 54154.33 88888.00 2017-09-28 22:31:07.000 271 7874.23 897.97 54154.30 88888.00 2017-09-28 22:31:08.000 271 7874.25 898.36 54154.28 88888.00 2017-09-28 22:31:09.000 271 7874.27 898.73 54154.24 88888.00 2017-09-28 22:31:10.000 271 7874.29 899.08 54154.20 88888.00 2017-09-28 22:31:11.000 271 7874.34 899.43 54154.21 88888.00 2017-09-28 22:31:12.000 271 7874.46 899.79 54154.27 88888.00 2017-09-28 22:31:13.000 271 7874.58 900.11 54154.33 88888.00 2017-09-28 22:31:14.000 271 7874.70 900.39 54154.39 88888.00 2017-09-28 22:31:15.000 271 7874.83 900.67 54154.45 88888.00 2017-09-28 22:31:16.000 271 7874.97 900.96 54154.52 88888.00 2017-09-28 22:31:17.000 271 7875.13 901.23 54154.59 88888.00 2017-09-28 22:31:18.000 271 7875.30 901.51 54154.70 88888.00 2017-09-28 22:31:19.000 271 7875.50 901.78 54154.80 88888.00 2017-09-28 22:31:20.000 271 7875.71 902.03 54154.92 88888.00 2017-09-28 22:31:21.000 271 7875.93 902.29 54155.04 88888.00 2017-09-28 22:31:22.000 271 7876.16 902.55 54155.14 88888.00 2017-09-28 22:31:23.000 271 7876.38 902.77 54155.27 88888.00 2017-09-28 22:31:24.000 271 7876.63 902.97 54155.44 88888.00 2017-09-28 22:31:25.000 271 7876.92 903.18 54155.63 88888.00 2017-09-28 22:31:26.000 271 7877.23 903.36 54155.85 88888.00 2017-09-28 22:31:27.000 271 7877.55 903.54 54156.07 88888.00 2017-09-28 22:31:28.000 271 7877.87 903.68 54156.29 88888.00 2017-09-28 22:31:29.000 271 7878.18 903.78 54156.50 88888.00 2017-09-28 22:31:30.000 271 7878.50 903.83 54156.73 88888.00 2017-09-28 22:31:31.000 271 7878.85 903.82 54157.00 88888.00 2017-09-28 22:31:32.000 271 7879.19 903.77 54157.28 88888.00 2017-09-28 22:31:33.000 271 7879.54 903.71 54157.54 88888.00 2017-09-28 22:31:34.000 271 7879.88 903.66 54157.79 88888.00 2017-09-28 22:31:35.000 271 7880.22 903.61 54158.02 88888.00 2017-09-28 22:31:36.000 271 7880.55 903.55 54158.25 88888.00 2017-09-28 22:31:37.000 271 7880.89 903.45 54158.49 88888.00 2017-09-28 22:31:38.000 271 7881.21 903.30 54158.73 88888.00 2017-09-28 22:31:39.000 271 7881.51 903.11 54158.98 88888.00 2017-09-28 22:31:40.000 271 7881.82 902.95 54159.23 88888.00 2017-09-28 22:31:41.000 271 7882.15 902.79 54159.46 88888.00 2017-09-28 22:31:42.000 271 7882.46 902.58 54159.71 88888.00 2017-09-28 22:31:43.000 271 7882.76 902.33 54159.97 88888.00 2017-09-28 22:31:44.000 271 7883.07 902.06 54160.21 88888.00 2017-09-28 22:31:45.000 271 7883.36 901.76 54160.45 88888.00 2017-09-28 22:31:46.000 271 7883.64 901.45 54160.69 88888.00 2017-09-28 22:31:47.000 271 7883.95 901.13 54160.93 88888.00 2017-09-28 22:31:48.000 271 7884.25 900.81 54161.16 88888.00 2017-09-28 22:31:49.000 271 7884.51 900.46 54161.37 88888.00 2017-09-28 22:31:50.000 271 7884.75 900.04 54161.56 88888.00 2017-09-28 22:31:51.000 271 7884.98 899.59 54161.77 88888.00 2017-09-28 22:31:52.000 271 7885.21 899.15 54161.96 88888.00 2017-09-28 22:31:53.000 271 7885.42 898.71 54162.13 88888.00 2017-09-28 22:31:54.000 271 7885.60 898.27 54162.29 88888.00 2017-09-28 22:31:55.000 271 7885.77 897.82 54162.43 88888.00 2017-09-28 22:31:56.000 271 7885.92 897.38 54162.56 88888.00 2017-09-28 22:31:57.000 271 7886.07 896.96 54162.68 88888.00 2017-09-28 22:31:58.000 271 7886.23 896.54 54162.80 88888.00 2017-09-28 22:31:59.000 271 7886.37 896.12 54162.91 88888.00 2017-09-28 22:32:00.000 271 7886.49 895.68 54163.01 88888.00 2017-09-28 22:32:01.000 271 7886.61 895.23 54163.10 88888.00 2017-09-28 22:32:02.000 271 7886.71 894.78 54163.18 88888.00 2017-09-28 22:32:03.000 271 7886.78 894.31 54163.25 88888.00 2017-09-28 22:32:04.000 271 7886.85 893.84 54163.32 88888.00 2017-09-28 22:32:05.000 271 7886.91 893.36 54163.38 88888.00 2017-09-28 22:32:06.000 271 7887.00 892.89 54163.46 88888.00 2017-09-28 22:32:07.000 271 7887.11 892.45 54163.54 88888.00 2017-09-28 22:32:08.000 271 7887.24 892.02 54163.63 88888.00 2017-09-28 22:32:09.000 271 7887.39 891.58 54163.75 88888.00 2017-09-28 22:32:10.000 271 7887.53 891.10 54163.86 88888.00 2017-09-28 22:32:11.000 271 7887.66 890.61 54163.95 88888.00 2017-09-28 22:32:12.000 271 7887.80 890.13 54164.05 88888.00 2017-09-28 22:32:13.000 271 7887.95 889.66 54164.16 88888.00 2017-09-28 22:32:14.000 271 7888.15 889.18 54164.31 88888.00 2017-09-28 22:32:15.000 271 7888.37 888.71 54164.48 88888.00 2017-09-28 22:32:16.000 271 7888.58 888.23 54164.62 88888.00 2017-09-28 22:32:17.000 271 7888.80 887.78 54164.73 88888.00 2017-09-28 22:32:18.000 271 7889.00 887.36 54164.82 88888.00 2017-09-28 22:32:19.000 271 7889.20 886.92 54164.92 88888.00 2017-09-28 22:32:20.000 271 7889.40 886.46 54165.02 88888.00 2017-09-28 22:32:21.000 271 7889.60 885.99 54165.11 88888.00 2017-09-28 22:32:22.000 271 7889.79 885.54 54165.19 88888.00 2017-09-28 22:32:23.000 271 7889.97 885.08 54165.26 88888.00 2017-09-28 22:32:24.000 271 7890.14 884.60 54165.32 88888.00 2017-09-28 22:32:25.000 271 7890.33 884.14 54165.38 88888.00 2017-09-28 22:32:26.000 271 7890.52 883.69 54165.45 88888.00 2017-09-28 22:32:27.000 271 7890.70 883.21 54165.52 88888.00 2017-09-28 22:32:28.000 271 7890.89 882.72 54165.58 88888.00 2017-09-28 22:32:29.000 271 7891.10 882.26 54165.64 88888.00 2017-09-28 22:32:30.000 271 7891.32 881.80 54165.70 88888.00 2017-09-28 22:32:31.000 271 7891.53 881.34 54165.73 88888.00 2017-09-28 22:32:32.000 271 7891.75 880.92 54165.77 88888.00 2017-09-28 22:32:33.000 271 7891.99 880.51 54165.81 88888.00 2017-09-28 22:32:34.000 271 7892.21 880.10 54165.85 88888.00 2017-09-28 22:32:35.000 271 7892.40 879.64 54165.86 88888.00 2017-09-28 22:32:36.000 271 7892.58 879.17 54165.83 88888.00 2017-09-28 22:32:37.000 271 7892.74 878.72 54165.79 88888.00 2017-09-28 22:32:38.000 271 7892.89 878.27 54165.76 88888.00 2017-09-28 22:32:39.000 271 7893.06 877.83 54165.71 88888.00 2017-09-28 22:32:40.000 271 7893.22 877.40 54165.66 88888.00 2017-09-28 22:32:41.000 271 7893.37 876.98 54165.62 88888.00 2017-09-28 22:32:42.000 271 7893.52 876.57 54165.54 88888.00 2017-09-28 22:32:43.000 271 7893.65 876.15 54165.45 88888.00 2017-09-28 22:32:44.000 271 7893.76 875.73 54165.35 88888.00 2017-09-28 22:32:45.000 271 7893.86 875.32 54165.23 88888.00 2017-09-28 22:32:46.000 271 7893.94 874.93 54165.10 88888.00 2017-09-28 22:32:47.000 271 7894.01 874.54 54164.95 88888.00 2017-09-28 22:32:48.000 271 7894.07 874.15 54164.79 88888.00 2017-09-28 22:32:49.000 271 7894.13 873.76 54164.64 88888.00 2017-09-28 22:32:50.000 271 7894.20 873.42 54164.50 88888.00 2017-09-28 22:32:51.000 271 7894.27 873.08 54164.34 88888.00 2017-09-28 22:32:52.000 271 7894.33 872.75 54164.16 88888.00 2017-09-28 22:32:53.000 271 7894.39 872.43 54163.97 88888.00 2017-09-28 22:32:54.000 271 7894.43 872.14 54163.78 88888.00 2017-09-28 22:32:55.000 271 7894.48 871.85 54163.59 88888.00 2017-09-28 22:32:56.000 271 7894.51 871.56 54163.40 88888.00 2017-09-28 22:32:57.000 271 7894.53 871.25 54163.20 88888.00 2017-09-28 22:32:58.000 271 7894.54 870.96 54162.99 88888.00 2017-09-28 22:32:59.000 271 7894.54 870.67 54162.77 88888.00 2017-09-28 22:33:00.000 271 7894.52 870.39 54162.54 88888.00 2017-09-28 22:33:01.000 271 7894.51 870.13 54162.30 88888.00 2017-09-28 22:33:02.000 271 7894.50 869.88 54162.06 88888.00 2017-09-28 22:33:03.000 271 7894.48 869.64 54161.82 88888.00 2017-09-28 22:33:04.000 271 7894.46 869.41 54161.59 88888.00 2017-09-28 22:33:05.000 271 7894.48 869.21 54161.37 88888.00 2017-09-28 22:33:06.000 271 7894.52 869.06 54161.14 88888.00 2017-09-28 22:33:07.000 271 7894.56 868.92 54160.91 88888.00 2017-09-28 22:33:08.000 271 7894.57 868.78 54160.67 88888.00 2017-09-28 22:33:09.000 271 7894.56 868.62 54160.41 88888.00 2017-09-28 22:33:10.000 271 7894.56 868.50 54160.16 88888.00 2017-09-28 22:33:11.000 271 7894.56 868.40 54159.91 88888.00 2017-09-28 22:33:12.000 271 7894.54 868.30 54159.64 88888.00 2017-09-28 22:33:13.000 271 7894.51 868.21 54159.35 88888.00 2017-09-28 22:33:14.000 271 7894.50 868.12 54159.07 88888.00 2017-09-28 22:33:15.000 271 7894.49 868.03 54158.80 88888.00 2017-09-28 22:33:16.000 271 7894.48 867.96 54158.55 88888.00 2017-09-28 22:33:17.000 271 7894.48 867.90 54158.31 88888.00 2017-09-28 22:33:18.000 271 7894.47 867.84 54158.04 88888.00 2017-09-28 22:33:19.000 271 7894.45 867.76 54157.74 88888.00 2017-09-28 22:33:20.000 271 7894.43 867.69 54157.43 88888.00 2017-09-28 22:33:21.000 271 7894.40 867.64 54157.11 88888.00 2017-09-28 22:33:22.000 271 7894.34 867.60 54156.79 88888.00 2017-09-28 22:33:23.000 271 7894.28 867.57 54156.49 88888.00 2017-09-28 22:33:24.000 271 7894.22 867.55 54156.18 88888.00 2017-09-28 22:33:25.000 271 7894.17 867.52 54155.88 88888.00 2017-09-28 22:33:26.000 271 7894.12 867.49 54155.56 88888.00 2017-09-28 22:33:27.000 271 7894.08 867.48 54155.25 88888.00 2017-09-28 22:33:28.000 271 7894.08 867.50 54154.98 88888.00 2017-09-28 22:33:29.000 271 7894.12 867.54 54154.73 88888.00 2017-09-28 22:33:30.000 271 7894.17 867.58 54154.48 88888.00 2017-09-28 22:33:31.000 271 7894.22 867.60 54154.25 88888.00 2017-09-28 22:33:32.000 271 7894.26 867.63 54154.02 88888.00 2017-09-28 22:33:33.000 271 7894.32 867.69 54153.79 88888.00 2017-09-28 22:33:34.000 271 7894.37 867.79 54153.54 88888.00 2017-09-28 22:33:35.000 271 7894.38 867.90 54153.23 88888.00 2017-09-28 22:33:36.000 271 7894.40 868.01 54152.93 88888.00 2017-09-28 22:33:37.000 271 7894.44 868.12 54152.64 88888.00 2017-09-28 22:33:38.000 271 7894.49 868.25 54152.38 88888.00 2017-09-28 22:33:39.000 271 7894.53 868.39 54152.15 88888.00 2017-09-28 22:33:40.000 271 7894.56 868.53 54151.88 88888.00 2017-09-28 22:33:41.000 271 7894.59 868.70 54151.59 88888.00 2017-09-28 22:33:42.000 271 7894.63 868.88 54151.33 88888.00 2017-09-28 22:33:43.000 271 7894.70 869.06 54151.10 88888.00 2017-09-28 22:33:44.000 271 7894.78 869.25 54150.86 88888.00 2017-09-28 22:33:45.000 271 7894.86 869.44 54150.62 88888.00 2017-09-28 22:33:46.000 271 7894.91 869.63 54150.37 88888.00 2017-09-28 22:33:47.000 271 7894.96 869.83 54150.12 88888.00 2017-09-28 22:33:48.000 271 7895.01 870.03 54149.87 88888.00 2017-09-28 22:33:49.000 271 7895.05 870.24 54149.59 88888.00 2017-09-28 22:33:50.000 271 7895.09 870.48 54149.32 88888.00 2017-09-28 22:33:51.000 271 7895.10 870.68 54149.04 88888.00 2017-09-28 22:33:52.000 271 7895.09 870.86 54148.75 88888.00 2017-09-28 22:33:53.000 271 7895.08 871.07 54148.46 88888.00 2017-09-28 22:33:54.000 271 7895.07 871.30 54148.17 88888.00 2017-09-28 22:33:55.000 271 7895.04 871.53 54147.85 88888.00 2017-09-28 22:33:56.000 271 7895.00 871.78 54147.52 88888.00 2017-09-28 22:33:57.000 271 7894.95 872.00 54147.22 88888.00 2017-09-28 22:33:58.000 271 7894.90 872.22 54146.93 88888.00 2017-09-28 22:33:59.000 271 7894.88 872.45 54146.66 88888.00 2017-09-28 22:34:00.000 271 7894.87 872.70 54146.39 88888.00 2017-09-28 22:34:01.000 271 7894.84 872.95 54146.11 88888.00 2017-09-28 22:34:02.000 271 7894.80 873.21 54145.79 88888.00 2017-09-28 22:34:03.000 271 7894.72 873.47 54145.46 88888.00 2017-09-28 22:34:04.000 271 7894.62 873.72 54145.13 88888.00 2017-09-28 22:34:05.000 271 7894.51 873.95 54144.81 88888.00 2017-09-28 22:34:06.000 271 7894.41 874.19 54144.50 88888.00 2017-09-28 22:34:07.000 271 7894.31 874.43 54144.20 88888.00 2017-09-28 22:34:08.000 271 7894.22 874.65 54143.89 88888.00 2017-09-28 22:34:09.000 271 7894.13 874.88 54143.61 88888.00 2017-09-28 22:34:10.000 271 7894.05 875.12 54143.33 88888.00 2017-09-28 22:34:11.000 271 7893.98 875.39 54143.05 88888.00 2017-09-28 22:34:12.000 271 7893.92 875.65 54142.79 88888.00 2017-09-28 22:34:13.000 271 7893.85 875.89 54142.53 88888.00 2017-09-28 22:34:14.000 271 7893.78 876.12 54142.27 88888.00 2017-09-28 22:34:15.000 271 7893.69 876.36 54141.98 88888.00 2017-09-28 22:34:16.000 271 7893.58 876.59 54141.66 88888.00 2017-09-28 22:34:17.000 271 7893.48 876.82 54141.38 88888.00 2017-09-28 22:34:18.000 271 7893.39 877.05 54141.11 88888.00 2017-09-28 22:34:19.000 271 7893.27 877.26 54140.83 88888.00 2017-09-28 22:34:20.000 271 7893.15 877.45 54140.54 88888.00 2017-09-28 22:34:21.000 271 7893.03 877.65 54140.25 88888.00 2017-09-28 22:34:22.000 271 7892.92 877.84 54139.98 88888.00 2017-09-28 22:34:23.000 271 7892.82 878.02 54139.73 88888.00 2017-09-28 22:34:24.000 271 7892.73 878.22 54139.49 88888.00 2017-09-28 22:34:25.000 271 7892.66 878.40 54139.25 88888.00 2017-09-28 22:34:26.000 271 7892.61 878.57 54139.04 88888.00 2017-09-28 22:34:27.000 271 7892.57 878.74 54138.85 88888.00 2017-09-28 22:34:28.000 271 7892.55 878.89 54138.66 88888.00 2017-09-28 22:34:29.000 271 7892.54 879.05 54138.48 88888.00 2017-09-28 22:34:30.000 271 7892.51 879.21 54138.29 88888.00 2017-09-28 22:34:31.000 271 7892.48 879.35 54138.10 88888.00 2017-09-28 22:34:32.000 271 7892.47 879.47 54137.91 88888.00 2017-09-28 22:34:33.000 271 7892.46 879.59 54137.73 88888.00 2017-09-28 22:34:34.000 271 7892.45 879.69 54137.57 88888.00 2017-09-28 22:34:35.000 271 7892.46 879.80 54137.41 88888.00 2017-09-28 22:34:36.000 271 7892.48 879.94 54137.22 88888.00 2017-09-28 22:34:37.000 271 7892.52 880.07 54137.05 88888.00 2017-09-28 22:34:38.000 271 7892.55 880.16 54136.90 88888.00 2017-09-28 22:34:39.000 271 7892.57 880.22 54136.76 88888.00 2017-09-28 22:34:40.000 271 7892.60 880.28 54136.62 88888.00 2017-09-28 22:34:41.000 271 7892.65 880.34 54136.50 88888.00 2017-09-28 22:34:42.000 271 7892.73 880.36 54136.39 88888.00 2017-09-28 22:34:43.000 271 7892.83 880.40 54136.29 88888.00 2017-09-28 22:34:44.000 271 7892.94 880.45 54136.20 88888.00 2017-09-28 22:34:45.000 271 7893.05 880.49 54136.12 88888.00 2017-09-28 22:34:46.000 271 7893.19 880.53 54136.04 88888.00 2017-09-28 22:34:47.000 271 7893.33 880.58 54135.96 88888.00 2017-09-28 22:34:48.000 271 7893.47 880.64 54135.89 88888.00 2017-09-28 22:34:49.000 271 7893.65 880.71 54135.81 88888.00 2017-09-28 22:34:50.000 271 7893.83 880.78 54135.75 88888.00 2017-09-28 22:34:51.000 271 7894.02 880.80 54135.71 88888.00 2017-09-28 22:34:52.000 271 7894.21 880.83 54135.67 88888.00 2017-09-28 22:34:53.000 271 7894.38 880.86 54135.60 88888.00 2017-09-28 22:34:54.000 271 7894.50 880.86 54135.50 88888.00 2017-09-28 22:34:55.000 271 7894.63 880.86 54135.40 88888.00 2017-09-28 22:34:56.000 271 7894.78 880.84 54135.32 88888.00 2017-09-28 22:34:57.000 271 7894.90 880.80 54135.22 88888.00 2017-09-28 22:34:58.000 271 7895.02 880.76 54135.12 88888.00 2017-09-28 22:34:59.000 271 7895.14 880.73 54135.04 88888.00 2017-09-28 22:35:00.000 271 7895.25 880.72 54134.93 88888.00 2017-09-28 22:35:01.000 271 7895.34 880.69 54134.80 88888.00 2017-09-28 22:35:02.000 271 7895.41 880.64 54134.70 88888.00 2017-09-28 22:35:03.000 271 7895.48 880.56 54134.61 88888.00 2017-09-28 22:35:04.000 271 7895.55 880.48 54134.52 88888.00 2017-09-28 22:35:05.000 271 7895.61 880.39 54134.41 88888.00 2017-09-28 22:35:06.000 271 7895.69 880.30 54134.32 88888.00 2017-09-28 22:35:07.000 271 7895.78 880.23 54134.22 88888.00 2017-09-28 22:35:08.000 271 7895.86 880.19 54134.12 88888.00 2017-09-28 22:35:09.000 271 7895.92 880.14 54134.01 88888.00 2017-09-28 22:35:10.000 271 7895.97 880.11 54133.87 88888.00 2017-09-28 22:35:11.000 271 7896.02 880.08 54133.75 88888.00 2017-09-28 22:35:12.000 271 7896.07 880.04 54133.64 88888.00 2017-09-28 22:35:13.000 271 7896.11 879.98 54133.55 88888.00 2017-09-28 22:35:14.000 271 7896.15 879.91 54133.45 88888.00 2017-09-28 22:35:15.000 271 7896.17 879.82 54133.34 88888.00 2017-09-28 22:35:16.000 271 7896.18 879.76 54133.21 88888.00 2017-09-28 22:35:17.000 271 7896.19 879.71 54133.07 88888.00 2017-09-28 22:35:18.000 271 7896.18 879.66 54132.91 88888.00 2017-09-28 22:35:19.000 271 7896.16 879.61 54132.76 88888.00 2017-09-28 22:35:20.000 271 7896.15 879.57 54132.62 88888.00 2017-09-28 22:35:21.000 271 7896.17 879.54 54132.49 88888.00 2017-09-28 22:35:22.000 271 7896.17 879.51 54132.37 88888.00 2017-09-28 22:35:23.000 271 7896.15 879.46 54132.23 88888.00 2017-09-28 22:35:24.000 271 7896.12 879.39 54132.08 88888.00 2017-09-28 22:35:25.000 271 7896.09 879.35 54131.92 88888.00 2017-09-28 22:35:26.000 271 7896.04 879.31 54131.75 88888.00 2017-09-28 22:35:27.000 271 7895.97 879.27 54131.59 88888.00 2017-09-28 22:35:28.000 271 7895.89 879.23 54131.43 88888.00 2017-09-28 22:35:29.000 271 7895.84 879.20 54131.27 88888.00 2017-09-28 22:35:30.000 271 7895.80 879.17 54131.12 88888.00 2017-09-28 22:35:31.000 271 7895.74 879.13 54130.97 88888.00 2017-09-28 22:35:32.000 271 7895.69 879.09 54130.84 88888.00 2017-09-28 22:35:33.000 271 7895.66 879.06 54130.71 88888.00 2017-09-28 22:35:34.000 271 7895.61 879.03 54130.58 88888.00 2017-09-28 22:35:35.000 271 7895.58 878.99 54130.45 88888.00 2017-09-28 22:35:36.000 271 7895.54 878.97 54130.30 88888.00 2017-09-28 22:35:37.000 271 7895.48 878.95 54130.14 88888.00 2017-09-28 22:35:38.000 271 7895.43 878.91 54130.00 88888.00 2017-09-28 22:35:39.000 271 7895.40 878.88 54129.88 88888.00 2017-09-28 22:35:40.000 271 7895.39 878.88 54129.78 88888.00 2017-09-28 22:35:41.000 271 7895.37 878.90 54129.65 88888.00 2017-09-28 22:35:42.000 271 7895.33 878.89 54129.49 88888.00 2017-09-28 22:35:43.000 271 7895.28 878.89 54129.32 88888.00 2017-09-28 22:35:44.000 271 7895.21 878.89 54129.16 88888.00 2017-09-28 22:35:45.000 271 7895.13 878.87 54129.00 88888.00 2017-09-28 22:35:46.000 271 7895.08 878.85 54128.87 88888.00 2017-09-28 22:35:47.000 271 7895.07 878.85 54128.76 88888.00 2017-09-28 22:35:48.000 271 7895.06 878.87 54128.64 88888.00 2017-09-28 22:35:49.000 271 7895.04 878.88 54128.52 88888.00 2017-09-28 22:35:50.000 271 7895.03 878.89 54128.40 88888.00 2017-09-28 22:35:51.000 271 7895.02 878.89 54128.28 88888.00 2017-09-28 22:35:52.000 271 7895.00 878.88 54128.15 88888.00 2017-09-28 22:35:53.000 271 7894.96 878.86 54128.01 88888.00 2017-09-28 22:35:54.000 271 7894.90 878.85 54127.87 88888.00 2017-09-28 22:35:55.000 271 7894.85 878.84 54127.71 88888.00 2017-09-28 22:35:56.000 271 7894.80 878.85 54127.55 88888.00 2017-09-28 22:35:57.000 271 7894.75 878.87 54127.39 88888.00 2017-09-28 22:35:58.000 271 7894.70 878.91 54127.22 88888.00 2017-09-28 22:35:59.000 271 7894.66 878.96 54127.07 88888.00 2017-09-28 22:36:00.000 271 7894.63 879.00 54126.93 88888.00 2017-09-28 22:36:01.000 271 7894.60 879.03 54126.80 88888.00 2017-09-28 22:36:02.000 271 7894.58 879.05 54126.68 88888.00 2017-09-28 22:36:03.000 271 7894.57 879.04 54126.56 88888.00 2017-09-28 22:36:04.000 271 7894.54 879.04 54126.43 88888.00 2017-09-28 22:36:05.000 271 7894.54 879.06 54126.31 88888.00 2017-09-28 22:36:06.000 271 7894.57 879.09 54126.22 88888.00 2017-09-28 22:36:07.000 271 7894.60 879.12 54126.12 88888.00 2017-09-28 22:36:08.000 271 7894.62 879.15 54126.03 88888.00 2017-09-28 22:36:09.000 271 7894.65 879.18 54125.94 88888.00 2017-09-28 22:36:10.000 271 7894.68 879.21 54125.85 88888.00 2017-09-28 22:36:11.000 271 7894.71 879.24 54125.75 88888.00 2017-09-28 22:36:12.000 271 7894.73 879.27 54125.64 88888.00 2017-09-28 22:36:13.000 271 7894.75 879.28 54125.55 88888.00 2017-09-28 22:36:14.000 271 7894.79 879.29 54125.46 88888.00 2017-09-28 22:36:15.000 271 7894.84 879.31 54125.36 88888.00 2017-09-28 22:36:16.000 271 7894.85 879.33 54125.25 88888.00 2017-09-28 22:36:17.000 271 7894.85 879.31 54125.13 88888.00 2017-09-28 22:36:18.000 271 7894.85 879.28 54125.02 88888.00 2017-09-28 22:36:19.000 271 7894.84 879.27 54124.92 88888.00 2017-09-28 22:36:20.000 271 7894.85 879.29 54124.82 88888.00 2017-09-28 22:36:21.000 271 7894.85 879.30 54124.71 88888.00 2017-09-28 22:36:22.000 271 7894.84 879.30 54124.59 88888.00 2017-09-28 22:36:23.000 271 7894.84 879.29 54124.48 88888.00 2017-09-28 22:36:24.000 271 7894.83 879.26 54124.38 88888.00 2017-09-28 22:36:25.000 271 7894.82 879.24 54124.27 88888.00 2017-09-28 22:36:26.000 271 7894.81 879.21 54124.19 88888.00 2017-09-28 22:36:27.000 271 7894.79 879.16 54124.09 88888.00 2017-09-28 22:36:28.000 271 7894.76 879.11 54123.97 88888.00 2017-09-28 22:36:29.000 271 7894.75 879.11 54123.87 88888.00 2017-09-28 22:36:30.000 271 7894.76 879.10 54123.78 88888.00 2017-09-28 22:36:31.000 271 7894.77 879.08 54123.69 88888.00 2017-09-28 22:36:32.000 271 7894.78 879.07 54123.61 88888.00 2017-09-28 22:36:33.000 271 7894.81 879.08 54123.55 88888.00 2017-09-28 22:36:34.000 271 7894.83 879.09 54123.47 88888.00 2017-09-28 22:36:35.000 271 7894.84 879.07 54123.37 88888.00 2017-09-28 22:36:36.000 271 7894.86 879.06 54123.30 88888.00 2017-09-28 22:36:37.000 271 7894.90 879.06 54123.25 88888.00 2017-09-28 22:36:38.000 271 7894.91 879.05 54123.18 88888.00 2017-09-28 22:36:39.000 271 7894.94 879.04 54123.12 88888.00 2017-09-28 22:36:40.000 271 7894.99 879.05 54123.06 88888.00 2017-09-28 22:36:41.000 271 7895.02 879.04 54123.00 88888.00 2017-09-28 22:36:42.000 271 7895.05 879.01 54122.93 88888.00 2017-09-28 22:36:43.000 271 7895.09 878.99 54122.85 88888.00 2017-09-28 22:36:44.000 271 7895.13 878.98 54122.79 88888.00 2017-09-28 22:36:45.000 271 7895.17 878.94 54122.76 88888.00 2017-09-28 22:36:46.000 271 7895.21 878.90 54122.73 88888.00 2017-09-28 22:36:47.000 271 7895.25 878.86 54122.70 88888.00 2017-09-28 22:36:48.000 271 7895.29 878.81 54122.67 88888.00 2017-09-28 22:36:49.000 271 7895.35 878.79 54122.61 88888.00 2017-09-28 22:36:50.000 271 7895.41 878.77 54122.55 88888.00 2017-09-28 22:36:51.000 271 7895.46 878.76 54122.48 88888.00 2017-09-28 22:36:52.000 271 7895.50 878.73 54122.43 88888.00 2017-09-28 22:36:53.000 271 7895.53 878.67 54122.40 88888.00 2017-09-28 22:36:54.000 271 7895.57 878.61 54122.37 88888.00 2017-09-28 22:36:55.000 271 7895.61 878.55 54122.34 88888.00 2017-09-28 22:36:56.000 271 7895.62 878.49 54122.28 88888.00 2017-09-28 22:36:57.000 271 7895.62 878.41 54122.21 88888.00 2017-09-28 22:36:58.000 271 7895.62 878.31 54122.16 88888.00 2017-09-28 22:36:59.000 271 7895.62 878.19 54122.11 88888.00 2017-09-28 22:37:00.000 271 7895.61 878.08 54122.05 88888.00 2017-09-28 22:37:01.000 271 7895.59 877.97 54121.99 88888.00 2017-09-28 22:37:02.000 271 7895.57 877.86 54121.91 88888.00 2017-09-28 22:37:03.000 271 7895.56 877.76 54121.85 88888.00 2017-09-28 22:37:04.000 271 7895.56 877.67 54121.79 88888.00 2017-09-28 22:37:05.000 271 7895.54 877.60 54121.73 88888.00 2017-09-28 22:37:06.000 271 7895.51 877.52 54121.66 88888.00 2017-09-28 22:37:07.000 271 7895.49 877.43 54121.58 88888.00 2017-09-28 22:37:08.000 271 7895.46 877.32 54121.50 88888.00 2017-09-28 22:37:09.000 271 7895.44 877.20 54121.45 88888.00 2017-09-28 22:37:10.000 271 7895.42 877.07 54121.39 88888.00 2017-09-28 22:37:11.000 271 7895.40 876.94 54121.32 88888.00 2017-09-28 22:37:12.000 271 7895.39 876.82 54121.27 88888.00 2017-09-28 22:37:13.000 271 7895.38 876.71 54121.20 88888.00 2017-09-28 22:37:14.000 271 7895.37 876.59 54121.14 88888.00 2017-09-28 22:37:15.000 271 7895.35 876.47 54121.09 88888.00 2017-09-28 22:37:16.000 271 7895.34 876.36 54121.02 88888.00 2017-09-28 22:37:17.000 271 7895.33 876.26 54120.96 88888.00 2017-09-28 22:37:18.000 271 7895.35 876.17 54120.91 88888.00 2017-09-28 22:37:19.000 271 7895.36 876.09 54120.86 88888.00 2017-09-28 22:37:20.000 271 7895.36 876.00 54120.81 88888.00 2017-09-28 22:37:21.000 271 7895.37 875.90 54120.76 88888.00 2017-09-28 22:37:22.000 271 7895.39 875.78 54120.71 88888.00 2017-09-28 22:37:23.000 271 7895.40 875.65 54120.66 88888.00 2017-09-28 22:37:24.000 271 7895.40 875.53 54120.59 88888.00 2017-09-28 22:37:25.000 271 7895.42 875.44 54120.51 88888.00 2017-09-28 22:37:26.000 271 7895.42 875.35 54120.45 88888.00 2017-09-28 22:37:27.000 271 7895.41 875.25 54120.36 88888.00 2017-09-28 22:37:28.000 271 7895.39 875.18 54120.24 88888.00 2017-09-28 22:37:29.000 271 7895.36 875.11 54120.14 88888.00 2017-09-28 22:37:30.000 271 7895.34 875.03 54120.06 88888.00 2017-09-28 22:37:31.000 271 7895.31 874.94 54119.96 88888.00 2017-09-28 22:37:32.000 271 7895.29 874.86 54119.87 88888.00 2017-09-28 22:37:33.000 271 7895.27 874.80 54119.77 88888.00 2017-09-28 22:37:34.000 271 7895.24 874.74 54119.67 88888.00 2017-09-28 22:37:35.000 271 7895.20 874.67 54119.56 88888.00 2017-09-28 22:37:36.000 271 7895.16 874.60 54119.45 88888.00 2017-09-28 22:37:37.000 271 7895.13 874.55 54119.32 88888.00 2017-09-28 22:37:38.000 271 7895.08 874.49 54119.21 88888.00 2017-09-28 22:37:39.000 271 7895.05 874.41 54119.11 88888.00 2017-09-28 22:37:40.000 271 7895.03 874.33 54119.00 88888.00 2017-09-28 22:37:41.000 271 7895.02 874.27 54118.90 88888.00 2017-09-28 22:37:42.000 271 7895.00 874.23 54118.80 88888.00 2017-09-28 22:37:43.000 271 7894.96 874.19 54118.68 88888.00 2017-09-28 22:37:44.000 271 7894.94 874.13 54118.58 88888.00 2017-09-28 22:37:45.000 271 7894.94 874.10 54118.48 88888.00 2017-09-28 22:37:46.000 271 7894.94 874.11 54118.37 88888.00 2017-09-28 22:37:47.000 271 7894.95 874.12 54118.27 88888.00 2017-09-28 22:37:48.000 271 7894.97 874.12 54118.17 88888.00 2017-09-28 22:37:49.000 271 7894.97 874.10 54118.06 88888.00 2017-09-28 22:37:50.000 271 7894.98 874.07 54117.95 88888.00 2017-09-28 22:37:51.000 271 7894.98 874.05 54117.84 88888.00 2017-09-28 22:37:52.000 271 7894.97 874.02 54117.72 88888.00 2017-09-28 22:37:53.000 271 7894.97 873.98 54117.62 88888.00 2017-09-28 22:37:54.000 271 7894.97 873.94 54117.51 88888.00 2017-09-28 22:37:55.000 271 7894.97 873.92 54117.38 88888.00 2017-09-28 22:37:56.000 271 7894.97 873.90 54117.27 88888.00 2017-09-28 22:37:57.000 271 7894.99 873.88 54117.19 88888.00 2017-09-28 22:37:58.000 271 7895.01 873.87 54117.09 88888.00 2017-09-28 22:37:59.000 271 7895.03 873.85 54116.98 88888.00 2017-09-28 22:38:00.000 271 7895.07 873.83 54116.88 88888.00 2017-09-28 22:38:01.000 271 7895.14 873.82 54116.81 88888.00 2017-09-28 22:38:02.000 271 7895.21 873.79 54116.74 88888.00 2017-09-28 22:38:03.000 271 7895.29 873.76 54116.66 88888.00 2017-09-28 22:38:04.000 271 7895.37 873.73 54116.61 88888.00 2017-09-28 22:38:05.000 271 7895.47 873.70 54116.57 88888.00 2017-09-28 22:38:06.000 271 7895.56 873.66 54116.50 88888.00 2017-09-28 22:38:07.000 271 7895.66 873.65 54116.43 88888.00 2017-09-28 22:38:08.000 271 7895.77 873.66 54116.35 88888.00 2017-09-28 22:38:09.000 271 7895.88 873.67 54116.29 88888.00 2017-09-28 22:38:10.000 271 7895.99 873.69 54116.23 88888.00 2017-09-28 22:38:11.000 271 7896.09 873.69 54116.15 88888.00 2017-09-28 22:38:12.000 271 7896.21 873.70 54116.05 88888.00 2017-09-28 22:38:13.000 271 7896.34 873.73 54116.00 88888.00 2017-09-28 22:38:14.000 271 7896.47 873.75 54115.96 88888.00 2017-09-28 22:38:15.000 271 7896.60 873.75 54115.91 88888.00 2017-09-28 22:38:16.000 271 7896.69 873.76 54115.84 88888.00 2017-09-28 22:38:17.000 271 7896.78 873.79 54115.75 88888.00 2017-09-28 22:38:18.000 271 7896.89 873.83 54115.65 88888.00 2017-09-28 22:38:19.000 271 7897.02 873.88 54115.56 88888.00 2017-09-28 22:38:20.000 271 7897.17 873.96 54115.48 88888.00 2017-09-28 22:38:21.000 271 7897.31 874.04 54115.42 88888.00 2017-09-28 22:38:22.000 271 7897.43 874.10 54115.36 88888.00 2017-09-28 22:38:23.000 271 7897.55 874.17 54115.28 88888.00 2017-09-28 22:38:24.000 271 7897.68 874.27 54115.20 88888.00 2017-09-28 22:38:25.000 271 7897.77 874.37 54115.08 88888.00 2017-09-28 22:38:26.000 271 7897.85 874.46 54114.94 88888.00 2017-09-28 22:38:27.000 271 7897.95 874.53 54114.82 88888.00 2017-09-28 22:38:28.000 271 7898.05 874.60 54114.71 88888.00 2017-09-28 22:38:29.000 271 7898.16 874.68 54114.62 88888.00 2017-09-28 22:38:30.000 271 7898.28 874.76 54114.55 88888.00 2017-09-28 22:38:31.000 271 7898.40 874.83 54114.49 88888.00 2017-09-28 22:38:32.000 271 7898.52 874.92 54114.41 88888.00 2017-09-28 22:38:33.000 271 7898.63 875.02 54114.32 88888.00 2017-09-28 22:38:34.000 271 7898.74 875.10 54114.20 88888.00 2017-09-28 22:38:35.000 271 7898.85 875.17 54114.10 88888.00 2017-09-28 22:38:36.000 271 7898.95 875.27 54114.01 88888.00 2017-09-28 22:38:37.000 271 7899.06 875.35 54113.93 88888.00 2017-09-28 22:38:38.000 271 7899.20 875.42 54113.87 88888.00 2017-09-28 22:38:39.000 271 7899.34 875.47 54113.84 88888.00 2017-09-28 22:38:40.000 271 7899.49 875.50 54113.80 88888.00 2017-09-28 22:38:41.000 271 7899.65 875.52 54113.77 88888.00 2017-09-28 22:38:42.000 271 7899.80 875.56 54113.72 88888.00 2017-09-28 22:38:43.000 271 7899.95 875.60 54113.67 88888.00 2017-09-28 22:38:44.000 271 7900.09 875.64 54113.61 88888.00 2017-09-28 22:38:45.000 271 7900.27 875.72 54113.57 88888.00 2017-09-28 22:38:46.000 271 7900.44 875.82 54113.53 88888.00 2017-09-28 22:38:47.000 271 7900.60 875.89 54113.48 88888.00 2017-09-28 22:38:48.000 271 7900.76 875.95 54113.44 88888.00 2017-09-28 22:38:49.000 271 7900.92 876.02 54113.39 88888.00 2017-09-28 22:38:50.000 271 7901.07 876.08 54113.34 88888.00 2017-09-28 22:38:51.000 271 7901.20 876.12 54113.29 88888.00 2017-09-28 22:38:52.000 271 7901.33 876.17 54113.21 88888.00 2017-09-28 22:38:53.000 271 7901.46 876.21 54113.15 88888.00 2017-09-28 22:38:54.000 271 7901.60 876.25 54113.10 88888.00 2017-09-28 22:38:55.000 271 7901.72 876.28 54113.05 88888.00 2017-09-28 22:38:56.000 271 7901.87 876.32 54113.02 88888.00 2017-09-28 22:38:57.000 271 7902.05 876.40 54112.99 88888.00 2017-09-28 22:38:58.000 271 7902.23 876.50 54112.95 88888.00 2017-09-28 22:38:59.000 271 7902.38 876.58 54112.89 88888.00 2017-09-28 22:39:00.000 271 7902.55 876.65 54112.87 88888.00 2017-09-28 22:39:01.000 271 7902.73 876.74 54112.86 88888.00 2017-09-28 22:39:02.000 271 7902.92 876.83 54112.84 88888.00 2017-09-28 22:39:03.000 271 7903.11 876.92 54112.83 88888.00 2017-09-28 22:39:04.000 271 7903.27 876.99 54112.79 88888.00 2017-09-28 22:39:05.000 271 7903.39 877.05 54112.73 88888.00 2017-09-28 22:39:06.000 271 7903.51 877.11 54112.68 88888.00 2017-09-28 22:39:07.000 271 7903.64 877.16 54112.62 88888.00 2017-09-28 22:39:08.000 271 7903.77 877.20 54112.57 88888.00 2017-09-28 22:39:09.000 271 7903.90 877.25 54112.54 88888.00 2017-09-28 22:39:10.000 271 7904.04 877.30 54112.50 88888.00 2017-09-28 22:39:11.000 271 7904.20 877.36 54112.48 88888.00 2017-09-28 22:39:12.000 271 7904.38 877.45 54112.46 88888.00 2017-09-28 22:39:13.000 271 7904.54 877.54 54112.42 88888.00 2017-09-28 22:39:14.000 271 7904.68 877.61 54112.38 88888.00 2017-09-28 22:39:15.000 271 7904.82 877.67 54112.35 88888.00 2017-09-28 22:39:16.000 271 7904.97 877.74 54112.34 88888.00 2017-09-28 22:39:17.000 271 7905.12 877.79 54112.33 88888.00 2017-09-28 22:39:18.000 271 7905.28 877.83 54112.32 88888.00 2017-09-28 22:39:19.000 271 7905.45 877.86 54112.32 88888.00 2017-09-28 22:39:20.000 271 7905.61 877.91 54112.30 88888.00 2017-09-28 22:39:21.000 271 7905.75 877.93 54112.28 88888.00 2017-09-28 22:39:22.000 271 7905.90 877.93 54112.27 88888.00 2017-09-28 22:39:23.000 271 7906.06 877.94 54112.27 88888.00 2017-09-28 22:39:24.000 271 7906.23 877.96 54112.28 88888.00 2017-09-28 22:39:25.000 271 7906.42 877.97 54112.30 88888.00 2017-09-28 22:39:26.000 271 7906.62 877.97 54112.33 88888.00 2017-09-28 22:39:27.000 271 7906.81 877.96 54112.35 88888.00 2017-09-28 22:39:28.000 271 7906.97 877.98 54112.33 88888.00 2017-09-28 22:39:29.000 271 7907.10 878.03 54112.28 88888.00 2017-09-28 22:39:30.000 271 7907.22 878.08 54112.23 88888.00 2017-09-28 22:39:31.000 271 7907.35 878.13 54112.17 88888.00 2017-09-28 22:39:32.000 271 7907.47 878.18 54112.12 88888.00 2017-09-28 22:39:33.000 271 7907.57 878.22 54112.07 88888.00 2017-09-28 22:39:34.000 271 7907.67 878.24 54112.03 88888.00 2017-09-28 22:39:35.000 271 7907.79 878.27 54111.99 88888.00 2017-09-28 22:39:36.000 271 7907.90 878.31 54111.95 88888.00 2017-09-28 22:39:37.000 271 7907.98 878.35 54111.88 88888.00 2017-09-28 22:39:38.000 271 7908.04 878.40 54111.79 88888.00 2017-09-28 22:39:39.000 271 7908.09 878.44 54111.70 88888.00 2017-09-28 22:39:40.000 271 7908.14 878.48 54111.61 88888.00 2017-09-28 22:39:41.000 271 7908.19 878.54 54111.52 88888.00 2017-09-28 22:39:42.000 271 7908.26 878.61 54111.44 88888.00 2017-09-28 22:39:43.000 271 7908.32 878.67 54111.36 88888.00 2017-09-28 22:39:44.000 271 7908.36 878.72 54111.27 88888.00 2017-09-28 22:39:45.000 271 7908.39 878.76 54111.16 88888.00 2017-09-28 22:39:46.000 271 7908.42 878.77 54111.08 88888.00 2017-09-28 22:39:47.000 271 7908.43 878.78 54110.99 88888.00 2017-09-28 22:39:48.000 271 7908.46 878.78 54110.90 88888.00 2017-09-28 22:39:49.000 271 7908.50 878.77 54110.81 88888.00 2017-09-28 22:39:50.000 271 7908.54 878.79 54110.73 88888.00 2017-09-28 22:39:51.000 271 7908.58 878.83 54110.64 88888.00 2017-09-28 22:39:52.000 271 7908.62 878.86 54110.55 88888.00 2017-09-28 22:39:53.000 271 7908.64 878.85 54110.45 88888.00 2017-09-28 22:39:54.000 271 7908.66 878.85 54110.36 88888.00 2017-09-28 22:39:55.000 271 7908.68 878.85 54110.27 88888.00 2017-09-28 22:39:56.000 271 7908.71 878.84 54110.20 88888.00 2017-09-28 22:39:57.000 271 7908.74 878.82 54110.12 88888.00 2017-09-28 22:39:58.000 271 7908.78 878.81 54110.04 88888.00 2017-09-28 22:39:59.000 271 7908.82 878.80 54109.97 88888.00 2017-09-28 22:40:00.000 271 7908.86 878.77 54109.90 88888.00 2017-09-28 22:40:01.000 271 7908.90 878.75 54109.84 88888.00 2017-09-28 22:40:02.000 271 7908.94 878.74 54109.75 88888.00 2017-09-28 22:40:03.000 271 7908.98 878.74 54109.66 88888.00 2017-09-28 22:40:04.000 271 7909.03 878.71 54109.59 88888.00 2017-09-28 22:40:05.000 271 7909.09 878.69 54109.53 88888.00 2017-09-28 22:40:06.000 271 7909.13 878.67 54109.45 88888.00 2017-09-28 22:40:07.000 271 7909.17 878.68 54109.36 88888.00 2017-09-28 22:40:08.000 271 7909.22 878.69 54109.27 88888.00 2017-09-28 22:40:09.000 271 7909.28 878.71 54109.20 88888.00 2017-09-28 22:40:10.000 271 7909.32 878.72 54109.13 88888.00 2017-09-28 22:40:11.000 271 7909.35 878.71 54109.05 88888.00 2017-09-28 22:40:12.000 271 7909.39 878.69 54108.95 88888.00 2017-09-28 22:40:13.000 271 7909.39 878.68 54108.83 88888.00 2017-09-28 22:40:14.000 271 7909.35 878.67 54108.69 88888.00 2017-09-28 22:40:15.000 271 7909.33 878.66 54108.54 88888.00 2017-09-28 22:40:16.000 271 7909.30 878.64 54108.41 88888.00 2017-09-28 22:40:17.000 271 7909.28 878.63 54108.29 88888.00 2017-09-28 22:40:18.000 271 7909.25 878.62 54108.18 88888.00 2017-09-28 22:40:19.000 271 7909.21 878.60 54108.04 88888.00 2017-09-28 22:40:20.000 271 7909.19 878.60 54107.93 88888.00 2017-09-28 22:40:21.000 271 7909.18 878.60 54107.82 88888.00 2017-09-28 22:40:22.000 271 7909.17 878.61 54107.70 88888.00 2017-09-28 22:40:23.000 271 7909.16 878.63 54107.58 88888.00 2017-09-28 22:40:24.000 271 7909.12 878.62 54107.45 88888.00 2017-09-28 22:40:25.000 271 7909.08 878.61 54107.32 88888.00 2017-09-28 22:40:26.000 271 7909.06 878.60 54107.20 88888.00 2017-09-28 22:40:27.000 271 7909.05 878.57 54107.09 88888.00 2017-09-28 22:40:28.000 271 7909.06 878.52 54107.01 88888.00 2017-09-28 22:40:29.000 271 7909.09 878.46 54106.95 88888.00 2017-09-28 22:40:30.000 271 7909.16 878.41 54106.89 88888.00 2017-09-28 22:40:31.000 271 7909.23 878.39 54106.84 88888.00 2017-09-28 22:40:32.000 271 7909.29 878.36 54106.79 88888.00 2017-09-28 22:40:33.000 271 7909.34 878.33 54106.73 88888.00 2017-09-28 22:40:34.000 271 7909.38 878.32 54106.66 88888.00 2017-09-28 22:40:35.000 271 7909.40 878.29 54106.58 88888.00 2017-09-28 22:40:36.000 271 7909.43 878.26 54106.48 88888.00 2017-09-28 22:40:37.000 271 7909.46 878.23 54106.39 88888.00 2017-09-28 22:40:38.000 271 7909.48 878.26 54106.31 88888.00 2017-09-28 22:40:39.000 271 7909.48 878.30 54106.22 88888.00 2017-09-28 22:40:40.000 271 7909.50 878.32 54106.11 88888.00 2017-09-28 22:40:41.000 271 7909.52 878.31 54106.00 88888.00 2017-09-28 22:40:42.000 271 7909.55 878.32 54105.92 88888.00 2017-09-28 22:40:43.000 271 7909.58 878.32 54105.82 88888.00 2017-09-28 22:40:44.000 271 7909.61 878.31 54105.73 88888.00 2017-09-28 22:40:45.000 271 7909.62 878.31 54105.64 88888.00 2017-09-28 22:40:46.000 271 7909.62 878.32 54105.53 88888.00 2017-09-28 22:40:47.000 271 7909.63 878.33 54105.43 88888.00 2017-09-28 22:40:48.000 271 7909.64 878.34 54105.34 88888.00 2017-09-28 22:40:49.000 271 7909.66 878.38 54105.22 88888.00 2017-09-28 22:40:50.000 271 7909.70 878.43 54105.12 88888.00 2017-09-28 22:40:51.000 271 7909.73 878.48 54105.03 88888.00 2017-09-28 22:40:52.000 271 7909.77 878.53 54104.95 88888.00 2017-09-28 22:40:53.000 271 7909.80 878.58 54104.86 88888.00 2017-09-28 22:40:54.000 271 7909.84 878.62 54104.77 88888.00 2017-09-28 22:40:55.000 271 7909.90 878.67 54104.70 88888.00 2017-09-28 22:40:56.000 271 7909.98 878.75 54104.65 88888.00 2017-09-28 22:40:57.000 271 7910.06 878.83 54104.59 88888.00 2017-09-28 22:40:58.000 271 7910.13 878.90 54104.51 88888.00 2017-09-28 22:40:59.000 271 7910.19 878.95 54104.44 88888.00 2017-09-28 22:41:00.000 271 7910.23 878.98 54104.36 88888.00 2017-09-28 22:41:01.000 271 7910.28 879.00 54104.28 88888.00 2017-09-28 22:41:02.000 271 7910.32 879.02 54104.22 88888.00 2017-09-28 22:41:03.000 271 7910.37 879.05 54104.15 88888.00 2017-09-28 22:41:04.000 271 7910.43 879.08 54104.09 88888.00 2017-09-28 22:41:05.000 271 7910.49 879.10 54104.03 88888.00 2017-09-28 22:41:06.000 271 7910.57 879.12 54103.98 88888.00 2017-09-28 22:41:07.000 271 7910.67 879.17 54103.95 88888.00 2017-09-28 22:41:08.000 271 7910.78 879.20 54103.92 88888.00 2017-09-28 22:41:09.000 271 7910.90 879.24 54103.90 88888.00 2017-09-28 22:41:10.000 271 7911.01 879.28 54103.89 88888.00 2017-09-28 22:41:11.000 271 7911.10 879.29 54103.85 88888.00 2017-09-28 22:41:12.000 271 7911.18 879.30 54103.79 88888.00 2017-09-28 22:41:13.000 271 7911.25 879.33 54103.72 88888.00 2017-09-28 22:41:14.000 271 7911.31 879.34 54103.66 88888.00 2017-09-28 22:41:15.000 271 7911.39 879.35 54103.62 88888.00 2017-09-28 22:41:16.000 271 7911.50 879.38 54103.59 88888.00 2017-09-28 22:41:17.000 271 7911.62 879.42 54103.57 88888.00 2017-09-28 22:41:18.000 271 7911.73 879.49 54103.54 88888.00 2017-09-28 22:41:19.000 271 7911.84 879.55 54103.49 88888.00 2017-09-28 22:41:20.000 271 7911.95 879.59 54103.45 88888.00 2017-09-28 22:41:21.000 271 7912.05 879.63 54103.41 88888.00 2017-09-28 22:41:22.000 271 7912.16 879.67 54103.39 88888.00 2017-09-28 22:41:23.000 271 7912.28 879.72 54103.37 88888.00 2017-09-28 22:41:24.000 271 7912.39 879.77 54103.34 88888.00 2017-09-28 22:41:25.000 271 7912.47 879.83 54103.29 88888.00 2017-09-28 22:41:26.000 271 7912.56 879.89 54103.21 88888.00 2017-09-28 22:41:27.000 271 7912.64 879.95 54103.16 88888.00 2017-09-28 22:41:28.000 271 7912.71 880.02 54103.11 88888.00 2017-09-28 22:41:29.000 271 7912.81 880.09 54103.06 88888.00 2017-09-28 22:41:30.000 271 7912.90 880.16 54103.01 88888.00 2017-09-28 22:41:31.000 271 7912.97 880.24 54102.96 88888.00 2017-09-28 22:41:32.000 271 7913.07 880.31 54102.93 88888.00 2017-09-28 22:41:33.000 271 7913.17 880.39 54102.89 88888.00 2017-09-28 22:41:34.000 271 7913.26 880.47 54102.85 88888.00 2017-09-28 22:41:35.000 271 7913.35 880.54 54102.79 88888.00 2017-09-28 22:41:36.000 271 7913.41 880.60 54102.72 88888.00 2017-09-28 22:41:37.000 271 7913.47 880.67 54102.64 88888.00 2017-09-28 22:41:38.000 271 7913.54 880.74 54102.59 88888.00 2017-09-28 22:41:39.000 271 7913.62 880.79 54102.57 88888.00 2017-09-28 22:41:40.000 271 7913.70 880.86 54102.55 88888.00 2017-09-28 22:41:41.000 271 7913.80 880.93 54102.53 88888.00 2017-09-28 22:41:42.000 271 7913.88 881.01 54102.48 88888.00 2017-09-28 22:41:43.000 271 7913.95 881.08 54102.42 88888.00 2017-09-28 22:41:44.000 271 7914.01 881.15 54102.36 88888.00 2017-09-28 22:41:45.000 271 7914.07 881.22 54102.27 88888.00 2017-09-28 22:41:46.000 271 7914.12 881.29 54102.19 88888.00 2017-09-28 22:41:47.000 271 7914.16 881.36 54102.13 88888.00 2017-09-28 22:41:48.000 271 7914.19 881.42 54102.07 88888.00 2017-09-28 22:41:49.000 271 7914.23 881.47 54102.01 88888.00 2017-09-28 22:41:50.000 271 7914.26 881.51 54101.93 88888.00 2017-09-28 22:41:51.000 271 7914.27 881.53 54101.85 88888.00 2017-09-28 22:41:52.000 271 7914.29 881.55 54101.78 88888.00 2017-09-28 22:41:53.000 271 7914.32 881.58 54101.70 88888.00 2017-09-28 22:41:54.000 271 7914.35 881.60 54101.64 88888.00 2017-09-28 22:41:55.000 271 7914.39 881.61 54101.62 88888.00 2017-09-28 22:41:56.000 271 7914.44 881.65 54101.61 88888.00 2017-09-28 22:41:57.000 271 7914.50 881.68 54101.59 88888.00 2017-09-28 22:41:58.000 271 7914.57 881.71 54101.57 88888.00 2017-09-28 22:41:59.000 271 7914.66 881.78 54101.54 88888.00 2017-09-28 22:42:00.000 271 7914.75 881.84 54101.51 88888.00 2017-09-28 22:42:01.000 271 7914.84 881.85 54101.48 88888.00 2017-09-28 22:42:02.000 271 7914.91 881.84 54101.48 88888.00 2017-09-28 22:42:03.000 271 7914.98 881.86 54101.49 88888.00 2017-09-28 22:42:04.000 271 7915.06 881.89 54101.47 88888.00 2017-09-28 22:42:05.000 271 7915.13 881.93 54101.44 88888.00 2017-09-28 22:42:06.000 271 7915.22 881.96 54101.42 88888.00 2017-09-28 22:42:07.000 271 7915.28 881.98 54101.39 88888.00 2017-09-28 22:42:08.000 271 7915.34 882.01 54101.38 88888.00 2017-09-28 22:42:09.000 271 7915.41 882.07 54101.36 88888.00 2017-09-28 22:42:10.000 271 7915.51 882.14 54101.34 88888.00 2017-09-28 22:42:11.000 271 7915.59 882.22 54101.31 88888.00 2017-09-28 22:42:12.000 271 7915.64 882.27 54101.28 88888.00 2017-09-28 22:42:13.000 271 7915.69 882.30 54101.24 88888.00 2017-09-28 22:42:14.000 271 7915.75 882.35 54101.21 88888.00 2017-09-28 22:42:15.000 271 7915.78 882.42 54101.16 88888.00 2017-09-28 22:42:16.000 271 7915.81 882.47 54101.10 88888.00 2017-09-28 22:42:17.000 271 7915.84 882.54 54101.05 88888.00 2017-09-28 22:42:18.000 271 7915.88 882.62 54101.02 88888.00 2017-09-28 22:42:19.000 271 7915.93 882.69 54100.98 88888.00 2017-09-28 22:42:20.000 271 7915.98 882.78 54100.94 88888.00 2017-09-28 22:42:21.000 271 7916.05 882.89 54100.91 88888.00 2017-09-28 22:42:22.000 271 7916.11 882.99 54100.89 88888.00 2017-09-28 22:42:23.000 271 7916.15 883.06 54100.86 88888.00 2017-09-28 22:42:24.000 271 7916.17 883.12 54100.81 88888.00 2017-09-28 22:42:25.000 271 7916.21 883.15 54100.78 88888.00 2017-09-28 22:42:26.000 271 7916.28 883.21 54100.77 88888.00 2017-09-28 22:42:27.000 271 7916.34 883.27 54100.76 88888.00 2017-09-28 22:42:28.000 271 7916.40 883.28 54100.75 88888.00 2017-09-28 22:42:29.000 271 7916.46 883.31 54100.74 88888.00 2017-09-28 22:42:30.000 271 7916.53 883.35 54100.74 88888.00 2017-09-28 22:42:31.000 271 7916.61 883.39 54100.77 88888.00 2017-09-28 22:42:32.000 271 7916.70 883.42 54100.78 88888.00 2017-09-28 22:42:33.000 271 7916.79 883.43 54100.80 88888.00 2017-09-28 22:42:34.000 271 7916.87 883.44 54100.82 88888.00 2017-09-28 22:42:35.000 271 7916.95 883.43 54100.83 88888.00 2017-09-28 22:42:36.000 271 7917.03 883.43 54100.82 88888.00 2017-09-28 22:42:37.000 271 7917.10 883.41 54100.83 88888.00 2017-09-28 22:42:38.000 271 7917.16 883.38 54100.84 88888.00 2017-09-28 22:42:39.000 271 7917.24 883.34 54100.86 88888.00 2017-09-28 22:42:40.000 271 7917.32 883.31 54100.86 88888.00 2017-09-28 22:42:41.000 271 7917.38 883.29 54100.85 88888.00 2017-09-28 22:42:42.000 271 7917.43 883.26 54100.84 88888.00 2017-09-28 22:42:43.000 271 7917.47 883.24 54100.84 88888.00 2017-09-28 22:42:44.000 271 7917.51 883.23 54100.84 88888.00 2017-09-28 22:42:45.000 271 7917.55 883.22 54100.80 88888.00 2017-09-28 22:42:46.000 271 7917.58 883.19 54100.78 88888.00 2017-09-28 22:42:47.000 271 7917.61 883.15 54100.79 88888.00 2017-09-28 22:42:48.000 271 7917.65 883.10 54100.77 88888.00 2017-09-28 22:42:49.000 271 7917.67 883.07 54100.75 88888.00 2017-09-28 22:42:50.000 271 7917.69 883.05 54100.73 88888.00 2017-09-28 22:42:51.000 271 7917.71 883.03 54100.70 88888.00 2017-09-28 22:42:52.000 271 7917.73 883.02 54100.67 88888.00 2017-09-28 22:42:53.000 271 7917.76 883.01 54100.65 88888.00 2017-09-28 22:42:54.000 271 7917.80 883.02 54100.64 88888.00 2017-09-28 22:42:55.000 271 7917.82 883.02 54100.62 88888.00 2017-09-28 22:42:56.000 271 7917.81 883.01 54100.58 88888.00 2017-09-28 22:42:57.000 271 7917.80 882.99 54100.54 88888.00 2017-09-28 22:42:58.000 271 7917.81 883.00 54100.51 88888.00 2017-09-28 22:42:59.000 271 7917.82 883.03 54100.46 88888.00 2017-09-28 22:43:00.000 271 7917.85 883.06 54100.42 88888.00 2017-09-28 22:43:01.000 271 7917.89 883.09 54100.40 88888.00 2017-09-28 22:43:02.000 271 7917.91 883.11 54100.38 88888.00 2017-09-28 22:43:03.000 271 7917.90 883.12 54100.34 88888.00 2017-09-28 22:43:04.000 271 7917.92 883.13 54100.31 88888.00 2017-09-28 22:43:05.000 271 7917.94 883.14 54100.29 88888.00 2017-09-28 22:43:06.000 271 7917.95 883.12 54100.28 88888.00 2017-09-28 22:43:07.000 271 7917.97 883.09 54100.27 88888.00 2017-09-28 22:43:08.000 271 7917.98 883.04 54100.25 88888.00 2017-09-28 22:43:09.000 271 7917.98 883.01 54100.22 88888.00 2017-09-28 22:43:10.000 271 7917.98 882.97 54100.19 88888.00 2017-09-28 22:43:11.000 271 7917.99 882.92 54100.17 88888.00 2017-09-28 22:43:12.000 271 7918.00 882.89 54100.15 88888.00 2017-09-28 22:43:13.000 271 7918.01 882.83 54100.12 88888.00 2017-09-28 22:43:14.000 271 7918.00 882.74 54100.11 88888.00 2017-09-28 22:43:15.000 271 7918.00 882.68 54100.09 88888.00 2017-09-28 22:43:16.000 271 7917.99 882.63 54100.06 88888.00 2017-09-28 22:43:17.000 271 7918.00 882.56 54100.04 88888.00 2017-09-28 22:43:18.000 271 7918.02 882.52 54100.02 88888.00 2017-09-28 22:43:19.000 271 7918.02 882.51 54100.00 88888.00 2017-09-28 22:43:20.000 271 7918.01 882.51 54099.95 88888.00 2017-09-28 22:43:21.000 271 7917.98 882.49 54099.89 88888.00 2017-09-28 22:43:22.000 271 7917.94 882.48 54099.82 88888.00 2017-09-28 22:43:23.000 271 7917.88 882.47 54099.75 88888.00 2017-09-28 22:43:24.000 271 7917.79 882.42 54099.65 88888.00 2017-09-28 22:43:25.000 271 7917.69 882.37 54099.55 88888.00 2017-09-28 22:43:26.000 271 7917.60 882.35 54099.46 88888.00 2017-09-28 22:43:27.000 271 7917.49 882.31 54099.35 88888.00 2017-09-28 22:43:28.000 271 7917.37 882.26 54099.25 88888.00 2017-09-28 22:43:29.000 271 7917.25 882.20 54099.15 88888.00 2017-09-28 22:43:30.000 271 7917.14 882.12 54099.06 88888.00 2017-09-28 22:43:31.000 271 7917.03 882.03 54098.97 88888.00 2017-09-28 22:43:32.000 271 7916.94 881.97 54098.90 88888.00 2017-09-28 22:43:33.000 271 7916.89 881.93 54098.85 88888.00 2017-09-28 22:43:34.000 271 7916.86 881.93 54098.80 88888.00 2017-09-28 22:43:35.000 271 7916.83 881.93 54098.76 88888.00 2017-09-28 22:43:36.000 271 7916.82 881.94 54098.74 88888.00 2017-09-28 22:43:37.000 271 7916.84 881.96 54098.73 88888.00 2017-09-28 22:43:38.000 271 7916.84 882.02 54098.68 88888.00 2017-09-28 22:43:39.000 271 7916.80 882.07 54098.59 88888.00 2017-09-28 22:43:40.000 271 7916.72 882.14 54098.48 88888.00 2017-09-28 22:43:41.000 271 7916.65 882.25 54098.37 88888.00 2017-09-28 22:43:42.000 271 7916.59 882.38 54098.25 88888.00 2017-09-28 22:43:43.000 271 7916.54 882.49 54098.16 88888.00 2017-09-28 22:43:44.000 271 7916.48 882.59 54098.06 88888.00 2017-09-28 22:43:45.000 271 7916.40 882.67 54097.95 88888.00 2017-09-28 22:43:46.000 271 7916.30 882.76 54097.83 88888.00 2017-09-28 22:43:47.000 271 7916.20 882.85 54097.70 88888.00 2017-09-28 22:43:48.000 271 7916.09 882.94 54097.57 88888.00 2017-09-28 22:43:49.000 271 7916.00 883.03 54097.45 88888.00 2017-09-28 22:43:50.000 271 7915.93 883.10 54097.35 88888.00 2017-09-28 22:43:51.000 271 7915.85 883.14 54097.27 88888.00 2017-09-28 22:43:52.000 271 7915.77 883.16 54097.18 88888.00 2017-09-28 22:43:53.000 271 7915.68 883.18 54097.08 88888.00 2017-09-28 22:43:54.000 271 7915.59 883.22 54096.96 88888.00 2017-09-28 22:43:55.000 271 7915.51 883.28 54096.86 88888.00 2017-09-28 22:43:56.000 271 7915.42 883.35 54096.75 88888.00 2017-09-28 22:43:57.000 271 7915.32 883.42 54096.61 88888.00 2017-09-28 22:43:58.000 271 7915.24 883.47 54096.50 88888.00 2017-09-28 22:43:59.000 271 7915.18 883.51 54096.43 88888.00 2017-09-28 22:44:00.000 271 7915.12 883.51 54096.35 88888.00 2017-09-28 22:44:01.000 271 7915.09 883.50 54096.29 88888.00 2017-09-28 22:44:02.000 271 7915.10 883.49 54096.29 88888.00 2017-09-28 22:44:03.000 271 7915.15 883.49 54096.29 88888.00 2017-09-28 22:44:04.000 271 7915.19 883.51 54096.29 88888.00 2017-09-28 22:44:05.000 271 7915.24 883.53 54096.29 88888.00 2017-09-28 22:44:06.000 271 7915.30 883.51 54096.28 88888.00 2017-09-28 22:44:07.000 271 7915.37 883.48 54096.29 88888.00 2017-09-28 22:44:08.000 271 7915.47 883.45 54096.34 88888.00 2017-09-28 22:44:09.000 271 7915.60 883.40 54096.43 88888.00 2017-09-28 22:44:10.000 271 7915.75 883.33 54096.51 88888.00 2017-09-28 22:44:11.000 271 7915.91 883.26 54096.58 88888.00 2017-09-28 22:44:12.000 271 7916.04 883.17 54096.61 88888.00 2017-09-28 22:44:13.000 271 7916.12 883.07 54096.60 88888.00 2017-09-28 22:44:14.000 271 7916.15 882.96 54096.54 88888.00 2017-09-28 22:44:15.000 271 7916.15 882.86 54096.47 88888.00 2017-09-28 22:44:16.000 271 7916.15 882.75 54096.40 88888.00 2017-09-28 22:44:17.000 271 7916.15 882.65 54096.36 88888.00 2017-09-28 22:44:18.000 271 7916.19 882.51 54096.37 88888.00 2017-09-28 22:44:19.000 271 7916.27 882.35 54096.40 88888.00 2017-09-28 22:44:20.000 271 7916.36 882.19 54096.43 88888.00 2017-09-28 22:44:21.000 271 7916.47 882.04 54096.49 88888.00 2017-09-28 22:44:22.000 271 7916.63 881.90 54096.57 88888.00 2017-09-28 22:44:23.000 271 7916.81 881.78 54096.65 88888.00 2017-09-28 22:44:24.000 271 7916.98 881.68 54096.72 88888.00 2017-09-28 22:44:25.000 271 7917.14 881.59 54096.78 88888.00 2017-09-28 22:44:26.000 271 7917.32 881.50 54096.82 88888.00 2017-09-28 22:44:27.000 271 7917.50 881.43 54096.85 88888.00 2017-09-28 22:44:28.000 271 7917.64 881.38 54096.86 88888.00 2017-09-28 22:44:29.000 271 7917.75 881.32 54096.84 88888.00 2017-09-28 22:44:30.000 271 7917.80 881.23 54096.78 88888.00 2017-09-28 22:44:31.000 271 7917.81 881.17 54096.69 88888.00 2017-09-28 22:44:32.000 271 7917.81 881.11 54096.58 88888.00 2017-09-28 22:44:33.000 271 7917.78 881.03 54096.45 88888.00 2017-09-28 22:44:34.000 271 7917.73 880.96 54096.32 88888.00 2017-09-28 22:44:35.000 271 7917.69 880.88 54096.21 88888.00 2017-09-28 22:44:36.000 271 7917.68 880.80 54096.13 88888.00 2017-09-28 22:44:37.000 271 7917.71 880.70 54096.07 88888.00 2017-09-28 22:44:38.000 271 7917.75 880.60 54096.04 88888.00 2017-09-28 22:44:39.000 271 7917.79 880.49 54096.02 88888.00 2017-09-28 22:44:40.000 271 7917.84 880.36 54096.01 88888.00 2017-09-28 22:44:41.000 271 7917.89 880.24 54096.00 88888.00 2017-09-28 22:44:42.000 271 7917.96 880.14 54095.96 88888.00 2017-09-28 22:44:43.000 271 7918.02 880.06 54095.91 88888.00 2017-09-28 22:44:44.000 271 7918.06 879.99 54095.86 88888.00 2017-09-28 22:44:45.000 271 7918.09 879.92 54095.81 88888.00 2017-09-28 22:44:46.000 271 7918.13 879.81 54095.76 88888.00 2017-09-28 22:44:47.000 271 7918.17 879.71 54095.71 88888.00 2017-09-28 22:44:48.000 271 7918.20 879.62 54095.66 88888.00 2017-09-28 22:44:49.000 271 7918.22 879.52 54095.62 88888.00 2017-09-28 22:44:50.000 271 7918.26 879.40 54095.59 88888.00 2017-09-28 22:44:51.000 271 7918.31 879.26 54095.57 88888.00 2017-09-28 22:44:52.000 271 7918.36 879.12 54095.56 88888.00 2017-09-28 22:44:53.000 271 7918.42 879.00 54095.54 88888.00 2017-09-28 22:44:54.000 271 7918.48 878.87 54095.53 88888.00 2017-09-28 22:44:55.000 271 7918.55 878.72 54095.54 88888.00 2017-09-28 22:44:56.000 271 7918.62 878.57 54095.53 88888.00 2017-09-28 22:44:57.000 271 7918.69 878.43 54095.49 88888.00 2017-09-28 22:44:58.000 271 7918.77 878.32 54095.47 88888.00 2017-09-28 22:44:59.000 271 7918.83 878.19 54095.46 88888.00 2017-09-28 22:45:00.000 271 7918.88 878.02 54095.44 88888.00 2017-09-28 22:45:01.000 271 7918.95 877.88 54095.44 88888.00 2017-09-28 22:45:02.000 271 7919.02 877.77 54095.43 88888.00 2017-09-28 22:45:03.000 271 7919.08 877.65 54095.37 88888.00 2017-09-28 22:45:04.000 271 7919.12 877.53 54095.30 88888.00 2017-09-28 22:45:05.000 271 7919.15 877.41 54095.26 88888.00 2017-09-28 22:45:06.000 271 7919.19 877.29 54095.23 88888.00 2017-09-28 22:45:07.000 271 7919.26 877.20 54095.21 88888.00 2017-09-28 22:45:08.000 271 7919.33 877.14 54095.18 88888.00 2017-09-28 22:45:09.000 271 7919.44 877.09 54095.17 88888.00 2017-09-28 22:45:10.000 271 7919.54 877.07 54095.14 88888.00 2017-09-28 22:45:11.000 271 7919.62 877.09 54095.09 88888.00 2017-09-28 22:45:12.000 271 7919.70 877.12 54095.01 88888.00 2017-09-28 22:45:13.000 271 7919.78 877.13 54094.95 88888.00 2017-09-28 22:45:14.000 271 7919.87 877.17 54094.91 88888.00 2017-09-28 22:45:15.000 271 7919.95 877.24 54094.87 88888.00 2017-09-28 22:45:16.000 271 7920.03 877.32 54094.82 88888.00 2017-09-28 22:45:17.000 271 7920.07 877.41 54094.70 88888.00 2017-09-28 22:45:18.000 271 7920.09 877.49 54094.57 88888.00 2017-09-28 22:45:19.000 271 7920.10 877.53 54094.46 88888.00 2017-09-28 22:45:20.000 271 7920.11 877.57 54094.35 88888.00 2017-09-28 22:45:21.000 271 7920.12 877.61 54094.25 88888.00 2017-09-28 22:45:22.000 271 7920.13 877.64 54094.18 88888.00 2017-09-28 22:45:23.000 271 7920.13 877.70 54094.09 88888.00 2017-09-28 22:45:24.000 271 7920.12 877.80 54093.97 88888.00 2017-09-28 22:45:25.000 271 7920.12 877.90 54093.85 88888.00 2017-09-28 22:45:26.000 271 7920.15 878.00 54093.77 88888.00 2017-09-28 22:45:27.000 271 7920.19 878.11 54093.71 88888.00 2017-09-28 22:45:28.000 271 7920.24 878.21 54093.66 88888.00 2017-09-28 22:45:29.000 271 7920.29 878.32 54093.61 88888.00 2017-09-28 22:45:30.000 271 7920.37 878.42 54093.55 88888.00 2017-09-28 22:45:31.000 271 7920.42 878.52 54093.49 88888.00 2017-09-28 22:45:32.000 271 7920.45 878.61 54093.43 88888.00 2017-09-28 22:45:33.000 271 7920.48 878.70 54093.38 88888.00 2017-09-28 22:45:34.000 271 7920.51 878.78 54093.31 88888.00 2017-09-28 22:45:35.000 271 7920.52 878.86 54093.24 88888.00 2017-09-28 22:45:36.000 271 7920.56 878.94 54093.18 88888.00 2017-09-28 22:45:37.000 271 7920.62 879.05 54093.14 88888.00 2017-09-28 22:45:38.000 271 7920.70 879.19 54093.12 88888.00 2017-09-28 22:45:39.000 271 7920.78 879.33 54093.10 88888.00 2017-09-28 22:45:40.000 271 7920.85 879.43 54093.08 88888.00 2017-09-28 22:45:41.000 271 7920.89 879.49 54093.04 88888.00 2017-09-28 22:45:42.000 271 7920.93 879.55 54093.01 88888.00 2017-09-28 22:45:43.000 271 7920.99 879.59 54092.99 88888.00 2017-09-28 22:45:44.000 271 7921.06 879.62 54092.98 88888.00 2017-09-28 22:45:45.000 271 7921.15 879.66 54092.99 88888.00 2017-09-28 22:45:46.000 271 7921.22 879.68 54093.00 88888.00 2017-09-28 22:45:47.000 271 7921.28 879.70 54093.00 88888.00 2017-09-28 22:45:48.000 271 7921.34 879.71 54092.98 88888.00 2017-09-28 22:45:49.000 271 7921.39 879.75 54092.95 88888.00 2017-09-28 22:45:50.000 271 7921.41 879.79 54092.89 88888.00 2017-09-28 22:45:51.000 271 7921.41 879.82 54092.83 88888.00 2017-09-28 22:45:52.000 271 7921.41 879.83 54092.77 88888.00 2017-09-28 22:45:53.000 271 7921.42 879.86 54092.73 88888.00 2017-09-28 22:45:54.000 271 7921.44 879.89 54092.70 88888.00 2017-09-28 22:45:55.000 271 7921.45 879.92 54092.66 88888.00 2017-09-28 22:45:56.000 271 7921.47 879.97 54092.63 88888.00 2017-09-28 22:45:57.000 271 7921.48 880.03 54092.58 88888.00 2017-09-28 22:45:58.000 271 7921.46 880.08 54092.53 88888.00 2017-09-28 22:45:59.000 271 7921.45 880.14 54092.46 88888.00 2017-09-28 22:46:00.000 271 7921.43 880.20 54092.41 88888.00 2017-09-28 22:46:01.000 271 7921.39 880.24 54092.35 88888.00 2017-09-28 22:46:02.000 271 7921.35 880.27 54092.29 88888.00 2017-09-28 22:46:03.000 271 7921.30 880.31 54092.22 88888.00 2017-09-28 22:46:04.000 271 7921.23 880.36 54092.12 88888.00 2017-09-28 22:46:05.000 271 7921.15 880.42 54092.03 88888.00 2017-09-28 22:46:06.000 271 7921.05 880.47 54091.93 88888.00 2017-09-28 22:46:07.000 271 7920.95 880.50 54091.85 88888.00 2017-09-28 22:46:08.000 271 7920.85 880.53 54091.77 88888.00 2017-09-28 22:46:09.000 271 7920.74 880.57 54091.66 88888.00 2017-09-28 22:46:10.000 271 7920.62 880.62 54091.56 88888.00 2017-09-28 22:46:11.000 271 7920.49 880.68 54091.46 88888.00 2017-09-28 22:46:12.000 271 7920.35 880.71 54091.36 88888.00 2017-09-28 22:46:13.000 271 7920.22 880.73 54091.25 88888.00 2017-09-28 22:46:14.000 271 7920.09 880.75 54091.15 88888.00 2017-09-28 22:46:15.000 271 7919.96 880.80 54091.05 88888.00 2017-09-28 22:46:16.000 271 7919.85 880.85 54090.97 88888.00 2017-09-28 22:46:17.000 271 7919.74 880.90 54090.90 88888.00 2017-09-28 22:46:18.000 271 7919.66 880.98 54090.84 88888.00 2017-09-28 22:46:19.000 271 7919.57 881.05 54090.78 88888.00 2017-09-28 22:46:20.000 271 7919.50 881.11 54090.72 88888.00 2017-09-28 22:46:21.000 271 7919.42 881.16 54090.66 88888.00 2017-09-28 22:46:22.000 271 7919.34 881.24 54090.60 88888.00 2017-09-28 22:46:23.000 271 7919.25 881.30 54090.54 88888.00 2017-09-28 22:46:24.000 271 7919.16 881.35 54090.48 88888.00 2017-09-28 22:46:25.000 271 7919.08 881.42 54090.42 88888.00 2017-09-28 22:46:26.000 271 7919.01 881.49 54090.38 88888.00 2017-09-28 22:46:27.000 271 7918.94 881.55 54090.34 88888.00 2017-09-28 22:46:28.000 271 7918.86 881.61 54090.29 88888.00 2017-09-28 22:46:29.000 271 7918.76 881.65 54090.23 88888.00 2017-09-28 22:46:30.000 271 7918.65 881.67 54090.17 88888.00 2017-09-28 22:46:31.000 271 7918.53 881.70 54090.09 88888.00 2017-09-28 22:46:32.000 271 7918.40 881.75 54090.02 88888.00 2017-09-28 22:46:33.000 271 7918.29 881.80 54089.95 88888.00 2017-09-28 22:46:34.000 271 7918.17 881.84 54089.87 88888.00 2017-09-28 22:46:35.000 271 7918.05 881.89 54089.79 88888.00 2017-09-28 22:46:36.000 271 7917.95 881.95 54089.71 88888.00 2017-09-28 22:46:37.000 271 7917.83 882.03 54089.63 88888.00 2017-09-28 22:46:38.000 271 7917.69 882.11 54089.55 88888.00 2017-09-28 22:46:39.000 271 7917.56 882.18 54089.48 88888.00 2017-09-28 22:46:40.000 271 7917.44 882.25 54089.39 88888.00 2017-09-28 22:46:41.000 271 7917.32 882.32 54089.31 88888.00 2017-09-28 22:46:42.000 271 7917.21 882.41 54089.25 88888.00 2017-09-28 22:46:43.000 271 7917.09 882.49 54089.18 88888.00 2017-09-28 22:46:44.000 271 7916.98 882.58 54089.10 88888.00 2017-09-28 22:46:45.000 271 7916.86 882.66 54089.03 88888.00 2017-09-28 22:46:46.000 271 7916.75 882.73 54088.97 88888.00 2017-09-28 22:46:47.000 271 7916.65 882.80 54088.92 88888.00 2017-09-28 22:46:48.000 271 7916.57 882.88 54088.86 88888.00 2017-09-28 22:46:49.000 271 7916.48 882.97 54088.79 88888.00 2017-09-28 22:46:50.000 271 7916.37 883.05 54088.71 88888.00 2017-09-28 22:46:51.000 271 7916.24 883.13 54088.62 88888.00 2017-09-28 22:46:52.000 271 7916.12 883.21 54088.54 88888.00 2017-09-28 22:46:53.000 271 7916.02 883.29 54088.47 88888.00 2017-09-28 22:46:54.000 271 7915.93 883.40 54088.41 88888.00 2017-09-28 22:46:55.000 271 7915.84 883.53 54088.34 88888.00 2017-09-28 22:46:56.000 271 7915.75 883.63 54088.28 88888.00 2017-09-28 22:46:57.000 271 7915.66 883.70 54088.22 88888.00 2017-09-28 22:46:58.000 271 7915.58 883.79 54088.18 88888.00 2017-09-28 22:46:59.000 271 7915.53 883.88 54088.15 88888.00 2017-09-28 22:47:00.000 271 7915.49 883.96 54088.12 88888.00 2017-09-28 22:47:01.000 271 7915.45 884.06 54088.10 88888.00 2017-09-28 22:47:02.000 271 7915.43 884.19 54088.08 88888.00 2017-09-28 22:47:03.000 271 7915.41 884.32 54088.05 88888.00 2017-09-28 22:47:04.000 271 7915.39 884.43 54088.04 88888.00 2017-09-28 22:47:05.000 271 7915.37 884.52 54088.04 88888.00 2017-09-28 22:47:06.000 271 7915.36 884.62 54088.04 88888.00 2017-09-28 22:47:07.000 271 7915.36 884.73 54088.04 88888.00 2017-09-28 22:47:08.000 271 7915.38 884.82 54088.04 88888.00 2017-09-28 22:47:09.000 271 7915.40 884.91 54088.05 88888.00 2017-09-28 22:47:10.000 271 7915.40 885.00 54088.05 88888.00 2017-09-28 22:47:11.000 271 7915.42 885.11 54088.07 88888.00 2017-09-28 22:47:12.000 271 7915.45 885.23 54088.07 88888.00 2017-09-28 22:47:13.000 271 7915.49 885.36 54088.08 88888.00 2017-09-28 22:47:14.000 271 7915.53 885.47 54088.10 88888.00 2017-09-28 22:47:15.000 271 7915.56 885.58 54088.11 88888.00 2017-09-28 22:47:16.000 271 7915.58 885.70 54088.12 88888.00 2017-09-28 22:47:17.000 271 7915.61 885.82 54088.13 88888.00 2017-09-28 22:47:18.000 271 7915.65 885.95 54088.14 88888.00 2017-09-28 22:47:19.000 271 7915.69 886.08 54088.18 88888.00 2017-09-28 22:47:20.000 271 7915.75 886.19 54088.22 88888.00 2017-09-28 22:47:21.000 271 7915.82 886.30 54088.27 88888.00 2017-09-28 22:47:22.000 271 7915.90 886.44 54088.30 88888.00 2017-09-28 22:47:23.000 271 7915.98 886.58 54088.34 88888.00 2017-09-28 22:47:24.000 271 7916.05 886.67 54088.39 88888.00 2017-09-28 22:47:25.000 271 7916.11 886.75 54088.41 88888.00 2017-09-28 22:47:26.000 271 7916.17 886.83 54088.44 88888.00 2017-09-28 22:47:27.000 271 7916.24 886.92 54088.46 88888.00 2017-09-28 22:47:28.000 271 7916.31 887.01 54088.49 88888.00 2017-09-28 22:47:29.000 271 7916.38 887.13 54088.52 88888.00 2017-09-28 22:47:30.000 271 7916.46 887.27 54088.54 88888.00 2017-09-28 22:47:31.000 271 7916.53 887.41 54088.55 88888.00 2017-09-28 22:47:32.000 271 7916.60 887.57 54088.55 88888.00 2017-09-28 22:47:33.000 271 7916.67 887.73 54088.57 88888.00 2017-09-28 22:47:34.000 271 7916.75 887.87 54088.60 88888.00 2017-09-28 22:47:35.000 271 7916.82 888.02 54088.63 88888.00 2017-09-28 22:47:36.000 271 7916.92 888.17 54088.66 88888.00 2017-09-28 22:47:37.000 271 7917.01 888.32 54088.69 88888.00 2017-09-28 22:47:38.000 271 7917.08 888.46 54088.71 88888.00 2017-09-28 22:47:39.000 271 7917.15 888.58 54088.74 88888.00 2017-09-28 22:47:40.000 271 7917.22 888.67 54088.77 88888.00 2017-09-28 22:47:41.000 271 7917.28 888.76 54088.80 88888.00 2017-09-28 22:47:42.000 271 7917.36 888.88 54088.83 88888.00 2017-09-28 22:47:43.000 271 7917.43 889.00 54088.84 88888.00 2017-09-28 22:47:44.000 271 7917.48 889.10 54088.86 88888.00 2017-09-28 22:47:45.000 271 7917.54 889.20 54088.86 88888.00 2017-09-28 22:47:46.000 271 7917.60 889.27 54088.88 88888.00 2017-09-28 22:47:47.000 271 7917.66 889.34 54088.90 88888.00 2017-09-28 22:47:48.000 271 7917.73 889.40 54088.94 88888.00 2017-09-28 22:47:49.000 271 7917.79 889.47 54088.99 88888.00 2017-09-28 22:47:50.000 271 7917.85 889.53 54089.02 88888.00 2017-09-28 22:47:51.000 271 7917.93 889.59 54089.06 88888.00 2017-09-28 22:47:52.000 271 7918.02 889.63 54089.11 88888.00 2017-09-28 22:47:53.000 271 7918.13 889.68 54089.18 88888.00 2017-09-28 22:47:54.000 271 7918.24 889.73 54089.25 88888.00 2017-09-28 22:47:55.000 271 7918.34 889.78 54089.31 88888.00 2017-09-28 22:47:56.000 271 7918.44 889.82 54089.37 88888.00 2017-09-28 22:47:57.000 271 7918.53 889.87 54089.42 88888.00 2017-09-28 22:47:58.000 271 7918.62 889.93 54089.46 88888.00 2017-09-28 22:47:59.000 271 7918.70 890.01 54089.50 88888.00 2017-09-28 22:48:00.000 271 7918.79 890.10 54089.53 88888.00 2017-09-28 22:48:01.000 271 7918.87 890.18 54089.55 88888.00 2017-09-28 22:48:02.000 271 7918.94 890.26 54089.57 88888.00 2017-09-28 22:48:03.000 271 7919.00 890.35 54089.57 88888.00 2017-09-28 22:48:04.000 271 7919.06 890.43 54089.57 88888.00 2017-09-28 22:48:05.000 271 7919.10 890.52 54089.58 88888.00 2017-09-28 22:48:06.000 271 7919.14 890.62 54089.57 88888.00 2017-09-28 22:48:07.000 271 7919.18 890.74 54089.55 88888.00 2017-09-28 22:48:08.000 271 7919.22 890.84 54089.53 88888.00 2017-09-28 22:48:09.000 271 7919.25 890.93 54089.52 88888.00 2017-09-28 22:48:10.000 271 7919.28 891.04 54089.52 88888.00 2017-09-28 22:48:11.000 271 7919.32 891.17 54089.51 88888.00 2017-09-28 22:48:12.000 271 7919.37 891.27 54089.52 88888.00 2017-09-28 22:48:13.000 271 7919.43 891.36 54089.54 88888.00 2017-09-28 22:48:14.000 271 7919.49 891.43 54089.58 88888.00 2017-09-28 22:48:15.000 271 7919.56 891.48 54089.62 88888.00 2017-09-28 22:48:16.000 271 7919.64 891.53 54089.67 88888.00 2017-09-28 22:48:17.000 271 7919.73 891.60 54089.73 88888.00 2017-09-28 22:48:18.000 271 7919.83 891.66 54089.77 88888.00 2017-09-28 22:48:19.000 271 7919.92 891.71 54089.81 88888.00 2017-09-28 22:48:20.000 271 7919.99 891.74 54089.85 88888.00 2017-09-28 22:48:21.000 271 7920.08 891.77 54089.88 88888.00 2017-09-28 22:48:22.000 271 7920.16 891.81 54089.91 88888.00 2017-09-28 22:48:23.000 271 7920.25 891.86 54089.97 88888.00 2017-09-28 22:48:24.000 271 7920.33 891.90 54090.03 88888.00 2017-09-28 22:48:25.000 271 7920.41 891.94 54090.09 88888.00 2017-09-28 22:48:26.000 271 7920.50 892.01 54090.13 88888.00 2017-09-28 22:48:27.000 271 7920.59 892.09 54090.16 88888.00 2017-09-28 22:48:28.000 271 7920.66 892.16 54090.17 88888.00 2017-09-28 22:48:29.000 271 7920.72 892.24 54090.17 88888.00 2017-09-28 22:48:30.000 271 7920.78 892.34 54090.17 88888.00 2017-09-28 22:48:31.000 271 7920.86 892.43 54090.21 88888.00 2017-09-28 22:48:32.000 271 7920.96 892.53 54090.28 88888.00 2017-09-28 22:48:33.000 271 7921.07 892.65 54090.34 88888.00 2017-09-28 22:48:34.000 271 7921.18 892.76 54090.40 88888.00 2017-09-28 22:48:35.000 271 7921.29 892.85 54090.46 88888.00 2017-09-28 22:48:36.000 271 7921.40 892.92 54090.51 88888.00 2017-09-28 22:48:37.000 271 7921.53 893.00 54090.57 88888.00 2017-09-28 22:48:38.000 271 7921.67 893.14 54090.63 88888.00 2017-09-28 22:48:39.000 271 7921.80 893.25 54090.69 88888.00 2017-09-28 22:48:40.000 271 7921.90 893.33 54090.75 88888.00 2017-09-28 22:48:41.000 271 7922.00 893.42 54090.80 88888.00 2017-09-28 22:48:42.000 271 7922.11 893.51 54090.85 88888.00 2017-09-28 22:48:43.000 271 7922.18 893.60 54090.87 88888.00 2017-09-28 22:48:44.000 271 7922.23 893.67 54090.86 88888.00 2017-09-28 22:48:45.000 271 7922.29 893.76 54090.87 88888.00 2017-09-28 22:48:46.000 271 7922.35 893.86 54090.86 88888.00 2017-09-28 22:48:47.000 271 7922.42 893.96 54090.87 88888.00 2017-09-28 22:48:48.000 271 7922.50 894.05 54090.90 88888.00 2017-09-28 22:48:49.000 271 7922.54 894.11 54090.91 88888.00 2017-09-28 22:48:50.000 271 7922.56 894.17 54090.89 88888.00 2017-09-28 22:48:51.000 271 7922.58 894.24 54090.88 88888.00 2017-09-28 22:48:52.000 271 7922.60 894.32 54090.88 88888.00 2017-09-28 22:48:53.000 271 7922.61 894.40 54090.86 88888.00 2017-09-28 22:48:54.000 271 7922.61 894.47 54090.84 88888.00 2017-09-28 22:48:55.000 271 7922.63 894.54 54090.82 88888.00 2017-09-28 22:48:56.000 271 7922.66 894.63 54090.80 88888.00 2017-09-28 22:48:57.000 271 7922.67 894.74 54090.78 88888.00 2017-09-28 22:48:58.000 271 7922.68 894.85 54090.76 88888.00 2017-09-28 22:48:59.000 271 7922.70 894.96 54090.73 88888.00 2017-09-28 22:49:00.000 271 7922.70 895.10 54090.70 88888.00 2017-09-28 22:49:01.000 271 7922.71 895.23 54090.65 88888.00 2017-09-28 22:49:02.000 271 7922.69 895.35 54090.61 88888.00 2017-09-28 22:49:03.000 271 7922.68 895.47 54090.58 88888.00 2017-09-28 22:49:04.000 271 7922.67 895.60 54090.54 88888.00 2017-09-28 22:49:05.000 271 7922.69 895.73 54090.52 88888.00 2017-09-28 22:49:06.000 271 7922.73 895.86 54090.52 88888.00 2017-09-28 22:49:07.000 271 7922.79 896.02 54090.53 88888.00 2017-09-28 22:49:08.000 271 7922.85 896.18 54090.54 88888.00 2017-09-28 22:49:09.000 271 7922.91 896.33 54090.55 88888.00 2017-09-28 22:49:10.000 271 7922.96 896.48 54090.55 88888.00 2017-09-28 22:49:11.000 271 7923.02 896.63 54090.56 88888.00 2017-09-28 22:49:12.000 271 7923.08 896.77 54090.58 88888.00 2017-09-28 22:49:13.000 271 7923.15 896.92 54090.60 88888.00 2017-09-28 22:49:14.000 271 7923.21 897.08 54090.61 88888.00 2017-09-28 22:49:15.000 271 7923.26 897.25 54090.60 88888.00 2017-09-28 22:49:16.000 271 7923.32 897.41 54090.61 88888.00 2017-09-28 22:49:17.000 271 7923.38 897.56 54090.61 88888.00 2017-09-28 22:49:18.000 271 7923.44 897.69 54090.61 88888.00 2017-09-28 22:49:19.000 271 7923.50 897.85 54090.61 88888.00 2017-09-28 22:49:20.000 271 7923.56 898.03 54090.60 88888.00 2017-09-28 22:49:21.000 271 7923.60 898.21 54090.59 88888.00 2017-09-28 22:49:22.000 271 7923.65 898.38 54090.58 88888.00 2017-09-28 22:49:23.000 271 7923.69 898.58 54090.56 88888.00 2017-09-28 22:49:24.000 271 7923.74 898.79 54090.55 88888.00 2017-09-28 22:49:25.000 271 7923.78 899.00 54090.53 88888.00 2017-09-28 22:49:26.000 271 7923.82 899.22 54090.49 88888.00 2017-09-28 22:49:27.000 271 7923.83 899.42 54090.44 88888.00 2017-09-28 22:49:28.000 271 7923.83 899.61 54090.39 88888.00 2017-09-28 22:49:29.000 271 7923.82 899.78 54090.34 88888.00 2017-09-28 22:49:30.000 271 7923.79 899.94 54090.28 88888.00 2017-09-28 22:49:31.000 271 7923.75 900.09 54090.22 88888.00 2017-09-28 22:49:32.000 271 7923.72 900.21 54090.18 88888.00 2017-09-28 22:49:33.000 271 7923.68 900.29 54090.15 88888.00 2017-09-28 22:49:34.000 271 7923.65 900.37 54090.12 88888.00 2017-09-28 22:49:35.000 271 7923.65 900.42 54090.11 88888.00 2017-09-28 22:49:36.000 271 7923.64 900.43 54090.12 88888.00 2017-09-28 22:49:37.000 271 7923.63 900.44 54090.13 88888.00 2017-09-28 22:49:38.000 271 7923.62 900.43 54090.12 88888.00 2017-09-28 22:49:39.000 271 7923.60 900.43 54090.12 88888.00 2017-09-28 22:49:40.000 271 7923.62 900.45 54090.12 88888.00 2017-09-28 22:49:41.000 271 7923.64 900.43 54090.14 88888.00 2017-09-28 22:49:42.000 271 7923.64 900.40 54090.15 88888.00 2017-09-28 22:49:43.000 271 7923.63 900.35 54090.16 88888.00 2017-09-28 22:49:44.000 271 7923.64 900.27 54090.18 88888.00 2017-09-28 22:49:45.000 271 7923.65 900.19 54090.20 88888.00 2017-09-28 22:49:46.000 271 7923.66 900.12 54090.23 88888.00 2017-09-28 22:49:47.000 271 7923.65 900.04 54090.25 88888.00 2017-09-28 22:49:48.000 271 7923.65 899.96 54090.27 88888.00 2017-09-28 22:49:49.000 271 7923.65 899.86 54090.29 88888.00 2017-09-28 22:49:50.000 271 7923.65 899.75 54090.29 88888.00 2017-09-28 22:49:51.000 271 7923.65 899.65 54090.30 88888.00 2017-09-28 22:49:52.000 271 7923.66 899.58 54090.32 88888.00 2017-09-28 22:49:53.000 271 7923.65 899.51 54090.30 88888.00 2017-09-28 22:49:54.000 271 7923.60 899.44 54090.25 88888.00 2017-09-28 22:49:55.000 271 7923.55 899.37 54090.21 88888.00 2017-09-28 22:49:56.000 271 7923.49 899.30 54090.17 88888.00 2017-09-28 22:49:57.000 271 7923.45 899.25 54090.14 88888.00 2017-09-28 22:49:58.000 271 7923.41 899.22 54090.12 88888.00 2017-09-28 22:49:59.000 271 7923.38 899.21 54090.11 88888.00 2017-09-28 22:50:00.000 271 7923.36 899.22 54090.07 88888.00 2017-09-28 22:50:01.000 271 7923.31 899.23 54090.02 88888.00 2017-09-28 22:50:02.000 271 7923.24 899.23 54089.95 88888.00 2017-09-28 22:50:03.000 271 7923.15 899.26 54089.87 88888.00 2017-09-28 22:50:04.000 271 7923.06 899.30 54089.79 88888.00 2017-09-28 22:50:05.000 271 7922.97 899.34 54089.71 88888.00 2017-09-28 22:50:06.000 271 7922.92 899.39 54089.64 88888.00 2017-09-28 22:50:07.000 271 7922.84 899.43 54089.56 88888.00 2017-09-28 22:50:08.000 271 7922.73 899.47 54089.47 88888.00 2017-09-28 22:50:09.000 271 7922.64 899.53 54089.39 88888.00 2017-09-28 22:50:10.000 271 7922.57 899.60 54089.32 88888.00 2017-09-28 22:50:11.000 271 7922.50 899.65 54089.25 88888.00 2017-09-28 22:50:12.000 271 7922.42 899.71 54089.16 88888.00 2017-09-28 22:50:13.000 271 7922.36 899.79 54089.09 88888.00 2017-09-28 22:50:14.000 271 7922.29 899.89 54089.02 88888.00 2017-09-28 22:50:15.000 271 7922.23 900.03 54088.94 88888.00 2017-09-28 22:50:16.000 271 7922.16 900.18 54088.86 88888.00 2017-09-28 22:50:17.000 271 7922.09 900.31 54088.78 88888.00 2017-09-28 22:50:18.000 271 7922.02 900.44 54088.71 88888.00 2017-09-28 22:50:19.000 271 7921.96 900.55 54088.64 88888.00 2017-09-28 22:50:20.000 271 7921.94 900.68 54088.59 88888.00 2017-09-28 22:50:21.000 271 7921.92 900.82 54088.56 88888.00 2017-09-28 22:50:22.000 271 7921.92 900.98 54088.54 88888.00 2017-09-28 22:50:23.000 271 7921.93 901.13 54088.55 88888.00 2017-09-28 22:50:24.000 271 7921.97 901.25 54088.55 88888.00 2017-09-28 22:50:25.000 271 7922.02 901.36 54088.58 88888.00 2017-09-28 22:50:26.000 271 7922.08 901.44 54088.62 88888.00 2017-09-28 22:50:27.000 271 7922.15 901.50 54088.67 88888.00 2017-09-28 22:50:28.000 271 7922.21 901.54 54088.73 88888.00 2017-09-28 22:50:29.000 271 7922.25 901.56 54088.76 88888.00 2017-09-28 22:50:30.000 271 7922.26 901.60 54088.73 88888.00 2017-09-28 22:50:31.000 271 7922.27 901.65 54088.70 88888.00 2017-09-28 22:50:32.000 271 7922.29 901.68 54088.72 88888.00 2017-09-28 22:50:33.000 271 7922.32 901.71 54088.73 88888.00 2017-09-28 22:50:34.000 271 7922.33 901.76 54088.73 88888.00 2017-09-28 22:50:35.000 271 7922.33 901.84 54088.72 88888.00 2017-09-28 22:50:36.000 271 7922.30 901.93 54088.67 88888.00 2017-09-28 22:50:37.000 271 7922.22 902.00 54088.57 88888.00 2017-09-28 22:50:38.000 271 7922.08 902.05 54088.45 88888.00 2017-09-28 22:50:39.000 271 7921.92 902.11 54088.29 88888.00 2017-09-28 22:50:40.000 271 7921.74 902.16 54088.13 88888.00 2017-09-28 22:50:41.000 271 7921.58 902.23 54088.00 88888.00 2017-09-28 22:50:42.000 271 7921.45 902.32 54087.89 88888.00 2017-09-28 22:50:43.000 271 7921.34 902.43 54087.78 88888.00 2017-09-28 22:50:44.000 271 7921.21 902.53 54087.68 88888.00 2017-09-28 22:50:45.000 271 7921.07 902.62 54087.59 88888.00 2017-09-28 22:50:46.000 271 7920.95 902.70 54087.49 88888.00 2017-09-28 22:50:47.000 271 7920.85 902.77 54087.40 88888.00 2017-09-28 22:50:48.000 271 7920.75 902.83 54087.33 88888.00 2017-09-28 22:50:49.000 271 7920.65 902.87 54087.26 88888.00 2017-09-28 22:50:50.000 271 7920.53 902.90 54087.18 88888.00 2017-09-28 22:50:51.000 271 7920.38 902.93 54087.06 88888.00 2017-09-28 22:50:52.000 271 7920.21 902.97 54086.92 88888.00 2017-09-28 22:50:53.000 271 7920.05 903.03 54086.77 88888.00 2017-09-28 22:50:54.000 271 7919.92 903.13 54086.67 88888.00 2017-09-28 22:50:55.000 271 7919.84 903.26 54086.61 88888.00 2017-09-28 22:50:56.000 271 7919.82 903.39 54086.60 88888.00 2017-09-28 22:50:57.000 271 7919.85 903.55 54086.61 88888.00 2017-09-28 22:50:58.000 271 7919.89 903.71 54086.62 88888.00 2017-09-28 22:50:59.000 271 7919.92 903.85 54086.62 88888.00 2017-09-28 22:51:00.000 271 7919.98 903.99 54086.64 88888.00 2017-09-28 22:51:01.000 271 7920.06 904.15 54086.66 88888.00 2017-09-28 22:51:02.000 271 7920.11 904.36 54086.62 88888.00 2017-09-28 22:51:03.000 271 7920.16 904.62 54086.57 88888.00 2017-09-28 22:51:04.000 271 7920.17 904.89 54086.50 88888.00 2017-09-28 22:51:05.000 271 7920.17 905.18 54086.43 88888.00 2017-09-28 22:51:06.000 271 7920.17 905.49 54086.36 88888.00 2017-09-28 22:51:07.000 271 7920.17 905.83 54086.29 88888.00 2017-09-28 22:51:08.000 271 7920.15 906.17 54086.21 88888.00 2017-09-28 22:51:09.000 271 7920.13 906.52 54086.13 88888.00 2017-09-28 22:51:10.000 271 7920.12 906.88 54086.05 88888.00 2017-09-28 22:51:11.000 271 7920.15 907.26 54085.99 88888.00 2017-09-28 22:51:12.000 271 7920.20 907.64 54085.96 88888.00 2017-09-28 22:51:13.000 271 7920.26 907.97 54085.96 88888.00 2017-09-28 22:51:14.000 271 7920.32 908.26 54085.96 88888.00 2017-09-28 22:51:15.000 271 7920.37 908.51 54085.95 88888.00 2017-09-28 22:51:16.000 271 7920.38 908.73 54085.90 88888.00 2017-09-28 22:51:17.000 271 7920.35 908.91 54085.84 88888.00 2017-09-28 22:51:18.000 271 7920.30 909.05 54085.75 88888.00 2017-09-28 22:51:19.000 271 7920.23 909.15 54085.67 88888.00 2017-09-28 22:51:20.000 271 7920.21 909.26 54085.64 88888.00 2017-09-28 22:51:21.000 271 7920.23 909.39 54085.65 88888.00 2017-09-28 22:51:22.000 271 7920.28 909.51 54085.68 88888.00 2017-09-28 22:51:23.000 271 7920.35 909.60 54085.73 88888.00 2017-09-28 22:51:24.000 271 7920.43 909.71 54085.77 88888.00 2017-09-28 22:51:25.000 271 7920.49 909.81 54085.79 88888.00 2017-09-28 22:51:26.000 271 7920.51 909.91 54085.79 88888.00 2017-09-28 22:51:27.000 271 7920.52 909.99 54085.77 88888.00 2017-09-28 22:51:28.000 271 7920.55 910.08 54085.78 88888.00 2017-09-28 22:51:29.000 271 7920.60 910.20 54085.79 88888.00 2017-09-28 22:51:30.000 271 7920.66 910.35 54085.80 88888.00 2017-09-28 22:51:31.000 271 7920.75 910.52 54085.83 88888.00 2017-09-28 22:51:32.000 271 7920.84 910.68 54085.88 88888.00 2017-09-28 22:51:33.000 271 7920.92 910.83 54085.90 88888.00 2017-09-28 22:51:34.000 271 7921.00 910.99 54085.92 88888.00 2017-09-28 22:51:35.000 271 7921.09 911.15 54085.94 88888.00 2017-09-28 22:51:36.000 271 7921.18 911.27 54085.97 88888.00 2017-09-28 22:51:37.000 271 7921.26 911.41 54085.99 88888.00 2017-09-28 22:51:38.000 271 7921.35 911.56 54086.02 88888.00 2017-09-28 22:51:39.000 271 7921.46 911.72 54086.05 88888.00 2017-09-28 22:51:40.000 271 7921.57 911.91 54086.06 88888.00 2017-09-28 22:51:41.000 271 7921.63 912.11 54086.06 88888.00 2017-09-28 22:51:42.000 271 7921.68 912.28 54086.06 88888.00 2017-09-28 22:51:43.000 271 7921.73 912.46 54086.04 88888.00 2017-09-28 22:51:44.000 271 7921.75 912.67 54086.00 88888.00 2017-09-28 22:51:45.000 271 7921.73 912.84 54085.93 88888.00 2017-09-28 22:51:46.000 271 7921.66 913.00 54085.82 88888.00 2017-09-28 22:51:47.000 271 7921.56 913.20 54085.68 88888.00 2017-09-28 22:51:48.000 271 7921.50 913.43 54085.59 88888.00 2017-09-28 22:51:49.000 271 7921.49 913.68 54085.56 88888.00 2017-09-28 22:51:50.000 271 7921.47 913.93 54085.53 88888.00 2017-09-28 22:51:51.000 271 7921.43 914.20 54085.48 88888.00 2017-09-28 22:51:52.000 271 7921.35 914.47 54085.37 88888.00 2017-09-28 22:51:53.000 271 7921.23 914.72 54085.21 88888.00 2017-09-28 22:51:54.000 271 7921.14 915.01 54085.08 88888.00 2017-09-28 22:51:55.000 271 7921.08 915.34 54084.97 88888.00 2017-09-28 22:51:56.000 271 7921.02 915.68 54084.86 88888.00 2017-09-28 22:51:57.000 271 7920.95 916.00 54084.78 88888.00 2017-09-28 22:51:58.000 271 7920.88 916.29 54084.71 88888.00 2017-09-28 22:51:59.000 271 7920.81 916.57 54084.65 88888.00 2017-09-28 22:52:00.000 271 7920.78 916.85 54084.59 88888.00 2017-09-28 22:52:01.000 271 7920.79 917.17 54084.57 88888.00 2017-09-28 22:52:02.000 271 7920.84 917.47 54084.59 88888.00 2017-09-28 22:52:03.000 271 7920.98 917.74 54084.66 88888.00 2017-09-28 22:52:04.000 271 7921.17 918.00 54084.80 88888.00 2017-09-28 22:52:05.000 271 7921.36 918.25 54084.95 88888.00 2017-09-28 22:52:06.000 271 7921.55 918.46 54085.08 88888.00 2017-09-28 22:52:07.000 271 7921.74 918.63 54085.23 88888.00 2017-09-28 22:52:08.000 271 7921.93 918.76 54085.39 88888.00 2017-09-28 22:52:09.000 271 7922.15 918.88 54085.54 88888.00 2017-09-28 22:52:10.000 271 7922.40 919.02 54085.72 88888.00 2017-09-28 22:52:11.000 271 7922.66 919.15 54085.89 88888.00 2017-09-28 22:52:12.000 271 7922.90 919.29 54086.04 88888.00 2017-09-28 22:52:13.000 271 7923.10 919.43 54086.17 88888.00 2017-09-28 22:52:14.000 271 7923.25 919.54 54086.28 88888.00 2017-09-28 22:52:15.000 271 7923.41 919.65 54086.39 88888.00 2017-09-28 22:52:16.000 271 7923.55 919.77 54086.45 88888.00 2017-09-28 22:52:17.000 271 7923.65 919.92 54086.48 88888.00 2017-09-28 22:52:18.000 271 7923.72 920.12 54086.47 88888.00 2017-09-28 22:52:19.000 271 7923.75 920.37 54086.44 88888.00 2017-09-28 22:52:20.000 271 7923.75 920.65 54086.38 88888.00 2017-09-28 22:52:21.000 271 7923.71 920.95 54086.29 88888.00 2017-09-28 22:52:22.000 271 7923.69 921.28 54086.22 88888.00 2017-09-28 22:52:23.000 271 7923.71 921.63 54086.20 88888.00 2017-09-28 22:52:24.000 271 7923.72 921.97 54086.18 88888.00 2017-09-28 22:52:25.000 271 7923.67 922.28 54086.09 88888.00 2017-09-28 22:52:26.000 271 7923.56 922.58 54085.96 88888.00 2017-09-28 22:52:27.000 271 7923.40 922.86 54085.80 88888.00 2017-09-28 22:52:28.000 271 7923.21 923.14 54085.62 88888.00 2017-09-28 22:52:29.000 271 7923.03 923.44 54085.46 88888.00 2017-09-28 22:52:30.000 271 7922.85 923.77 54085.31 88888.00 2017-09-28 22:52:31.000 271 7922.70 924.13 54085.19 88888.00 2017-09-28 22:52:32.000 271 7922.60 924.51 54085.10 88888.00 2017-09-28 22:52:33.000 271 7922.53 924.85 54085.05 88888.00 2017-09-28 22:52:34.000 271 7922.52 925.20 54085.07 88888.00 2017-09-28 22:52:35.000 271 7922.60 925.55 54085.16 88888.00 2017-09-28 22:52:36.000 271 7922.74 925.87 54085.32 88888.00 2017-09-28 22:52:37.000 271 7922.93 926.15 54085.50 88888.00 2017-09-28 22:52:38.000 271 7923.15 926.36 54085.70 88888.00 2017-09-28 22:52:39.000 271 7923.37 926.48 54085.89 88888.00 2017-09-28 22:52:40.000 271 7923.59 926.56 54086.11 88888.00 2017-09-28 22:52:41.000 271 7923.81 926.61 54086.32 88888.00 2017-09-28 22:52:42.000 271 7924.05 926.62 54086.54 88888.00 2017-09-28 22:52:43.000 271 7924.26 926.64 54086.72 88888.00 2017-09-28 22:52:44.000 271 7924.43 926.68 54086.86 88888.00 2017-09-28 22:52:45.000 271 7924.58 926.76 54086.96 88888.00 2017-09-28 22:52:46.000 271 7924.74 926.88 54087.10 88888.00 2017-09-28 22:52:47.000 271 7924.92 927.07 54087.23 88888.00 2017-09-28 22:52:48.000 271 7925.13 927.30 54087.35 88888.00 2017-09-28 22:52:49.000 271 7925.28 927.54 54087.42 88888.00 2017-09-28 22:52:50.000 271 7925.37 927.78 54087.46 88888.00 2017-09-28 22:52:51.000 271 7925.44 928.03 54087.50 88888.00 2017-09-28 22:52:52.000 271 7925.50 928.31 54087.51 88888.00 2017-09-28 22:52:53.000 271 7925.57 928.60 54087.52 88888.00 2017-09-28 22:52:54.000 271 7925.64 928.91 54087.52 88888.00 2017-09-28 22:52:55.000 271 7925.70 929.23 54087.52 88888.00 2017-09-28 22:52:56.000 271 7925.74 929.56 54087.54 88888.00 2017-09-28 22:52:57.000 271 7925.77 929.88 54087.54 88888.00 2017-09-28 22:52:58.000 271 7925.82 930.17 54087.55 88888.00 2017-09-28 22:52:59.000 271 7925.87 930.46 54087.57 88888.00 2017-09-28 22:53:00.000 271 7925.90 930.72 54087.61 88888.00 2017-09-28 22:53:01.000 271 7925.94 930.95 54087.63 88888.00 2017-09-28 22:53:02.000 271 7926.00 931.16 54087.69 88888.00 2017-09-28 22:53:03.000 271 7926.09 931.37 54087.79 88888.00 2017-09-28 22:53:04.000 271 7926.20 931.57 54087.89 88888.00 2017-09-28 22:53:05.000 271 7926.31 931.77 54087.97 88888.00 2017-09-28 22:53:06.000 271 7926.38 931.96 54088.05 88888.00 2017-09-28 22:53:07.000 271 7926.46 932.18 54088.12 88888.00 2017-09-28 22:53:08.000 271 7926.57 932.45 54088.19 88888.00 2017-09-28 22:53:09.000 271 7926.69 932.73 54088.27 88888.00 2017-09-28 22:53:10.000 271 7926.82 933.03 54088.35 88888.00 2017-09-28 22:53:11.000 271 7926.92 933.34 54088.41 88888.00 2017-09-28 22:53:12.000 271 7927.01 933.67 54088.47 88888.00 2017-09-28 22:53:13.000 271 7927.10 933.98 54088.52 88888.00 2017-09-28 22:53:14.000 271 7927.16 934.27 54088.56 88888.00 2017-09-28 22:53:15.000 271 7927.21 934.54 54088.59 88888.00 2017-09-28 22:53:16.000 271 7927.24 934.81 54088.61 88888.00 2017-09-28 22:53:17.000 271 7927.25 935.08 54088.61 88888.00 2017-09-28 22:53:18.000 271 7927.25 935.34 54088.61 88888.00 2017-09-28 22:53:19.000 271 7927.26 935.58 54088.62 88888.00 2017-09-28 22:53:20.000 271 7927.29 935.81 54088.65 88888.00 2017-09-28 22:53:21.000 271 7927.31 936.03 54088.69 88888.00 2017-09-28 22:53:22.000 271 7927.30 936.25 54088.70 88888.00 2017-09-28 22:53:23.000 271 7927.27 936.48 54088.68 88888.00 2017-09-28 22:53:24.000 271 7927.23 936.72 54088.64 88888.00 2017-09-28 22:53:25.000 271 7927.15 936.94 54088.60 88888.00 2017-09-28 22:53:26.000 271 7927.04 937.15 54088.54 88888.00 2017-09-28 22:53:27.000 271 7926.94 937.37 54088.48 88888.00 2017-09-28 22:53:28.000 271 7926.86 937.60 54088.44 88888.00 2017-09-28 22:53:29.000 271 7926.80 937.84 54088.43 88888.00 2017-09-28 22:53:30.000 271 7926.75 938.09 54088.43 88888.00 2017-09-28 22:53:31.000 271 7926.74 938.34 54088.46 88888.00 2017-09-28 22:53:32.000 271 7926.74 938.60 54088.50 88888.00 2017-09-28 22:53:33.000 271 7926.73 938.86 54088.52 88888.00 2017-09-28 22:53:34.000 271 7926.72 939.11 54088.54 88888.00 2017-09-28 22:53:35.000 271 7926.71 939.35 54088.57 88888.00 2017-09-28 22:53:36.000 271 7926.73 939.61 54088.63 88888.00 2017-09-28 22:53:37.000 271 7926.78 939.86 54088.72 88888.00 2017-09-28 22:53:38.000 271 7926.85 940.11 54088.82 88888.00 2017-09-28 22:53:39.000 271 7926.93 940.37 54088.93 88888.00 2017-09-28 22:53:40.000 271 7927.00 940.66 54089.04 88888.00 2017-09-28 22:53:41.000 271 7927.04 940.93 54089.10 88888.00 2017-09-28 22:53:42.000 271 7927.06 941.18 54089.14 88888.00 2017-09-28 22:53:43.000 271 7927.09 941.42 54089.21 88888.00 2017-09-28 22:53:44.000 271 7927.12 941.67 54089.27 88888.00 2017-09-28 22:53:45.000 271 7927.18 941.94 54089.33 88888.00 2017-09-28 22:53:46.000 271 7927.24 942.21 54089.43 88888.00 2017-09-28 22:53:47.000 271 7927.27 942.46 54089.52 88888.00 2017-09-28 22:53:48.000 271 7927.29 942.71 54089.58 88888.00 2017-09-28 22:53:49.000 271 7927.31 942.99 54089.62 88888.00 2017-09-28 22:53:50.000 271 7927.32 943.26 54089.66 88888.00 2017-09-28 22:53:51.000 271 7927.35 943.51 54089.71 88888.00 2017-09-28 22:53:52.000 271 7927.39 943.79 54089.76 88888.00 2017-09-28 22:53:53.000 271 7927.43 944.07 54089.83 88888.00 2017-09-28 22:53:54.000 271 7927.46 944.34 54089.90 88888.00 2017-09-28 22:53:55.000 271 7927.45 944.60 54089.94 88888.00 2017-09-28 22:53:56.000 271 7927.41 944.85 54089.96 88888.00 2017-09-28 22:53:57.000 271 7927.37 945.12 54089.98 88888.00 2017-09-28 22:53:58.000 271 7927.32 945.40 54089.98 88888.00 2017-09-28 22:53:59.000 271 7927.28 945.66 54090.00 88888.00 2017-09-28 22:54:00.000 271 7927.26 945.93 54090.04 88888.00 2017-09-28 22:54:01.000 271 7927.24 946.22 54090.09 88888.00 2017-09-28 22:54:02.000 271 7927.22 946.53 54090.12 88888.00 2017-09-28 22:54:03.000 271 7927.21 946.84 54090.17 88888.00 2017-09-28 22:54:04.000 271 7927.17 947.16 54090.20 88888.00 2017-09-28 22:54:05.000 271 7927.11 947.44 54090.20 88888.00 2017-09-28 22:54:06.000 271 7927.04 947.74 54090.20 88888.00 2017-09-28 22:54:07.000 271 7926.96 948.09 54090.18 88888.00 2017-09-28 22:54:08.000 271 7926.87 948.45 54090.18 88888.00 2017-09-28 22:54:09.000 271 7926.82 948.81 54090.18 88888.00 2017-09-28 22:54:10.000 271 7926.78 949.20 54090.21 88888.00 2017-09-28 22:54:11.000 271 7926.73 949.56 54090.24 88888.00 2017-09-28 22:54:12.000 271 7926.69 949.90 54090.28 88888.00 2017-09-28 22:54:13.000 271 7926.66 950.26 54090.32 88888.00 2017-09-28 22:54:14.000 271 7926.65 950.64 54090.38 88888.00 2017-09-28 22:54:15.000 271 7926.66 951.01 54090.46 88888.00 2017-09-28 22:54:16.000 271 7926.70 951.36 54090.57 88888.00 2017-09-28 22:54:17.000 271 7926.72 951.70 54090.67 88888.00 2017-09-28 22:54:18.000 271 7926.74 952.00 54090.77 88888.00 2017-09-28 22:54:19.000 271 7926.74 952.27 54090.87 88888.00 2017-09-28 22:54:20.000 271 7926.75 952.52 54090.98 88888.00 2017-09-28 22:54:21.000 271 7926.74 952.75 54091.07 88888.00 2017-09-28 22:54:22.000 271 7926.72 952.97 54091.14 88888.00 2017-09-28 22:54:23.000 271 7926.68 953.20 54091.20 88888.00 2017-09-28 22:54:24.000 271 7926.61 953.45 54091.23 88888.00 2017-09-28 22:54:25.000 271 7926.54 953.73 54091.25 88888.00 2017-09-28 22:54:26.000 271 7926.46 954.00 54091.28 88888.00 2017-09-28 22:54:27.000 271 7926.38 954.25 54091.32 88888.00 2017-09-28 22:54:28.000 271 7926.28 954.51 54091.33 88888.00 2017-09-28 22:54:29.000 271 7926.17 954.76 54091.34 88888.00 2017-09-28 22:54:30.000 271 7926.06 955.04 54091.36 88888.00 2017-09-28 22:54:31.000 271 7925.96 955.33 54091.39 88888.00 2017-09-28 22:54:32.000 271 7925.86 955.60 54091.41 88888.00 2017-09-28 22:54:33.000 271 7925.74 955.82 54091.43 88888.00 2017-09-28 22:54:34.000 271 7925.62 956.03 54091.45 88888.00 2017-09-28 22:54:35.000 271 7925.50 956.24 54091.48 88888.00 2017-09-28 22:54:36.000 271 7925.36 956.43 54091.51 88888.00 2017-09-28 22:54:37.000 271 7925.20 956.59 54091.54 88888.00 2017-09-28 22:54:38.000 271 7925.06 956.72 54091.58 88888.00 2017-09-28 22:54:39.000 271 7924.93 956.86 54091.63 88888.00 2017-09-28 22:54:40.000 271 7924.80 957.00 54091.68 88888.00 2017-09-28 22:54:41.000 271 7924.66 957.11 54091.75 88888.00 2017-09-28 22:54:42.000 271 7924.55 957.21 54091.83 88888.00 2017-09-28 22:54:43.000 271 7924.45 957.31 54091.90 88888.00 2017-09-28 22:54:44.000 271 7924.33 957.41 54091.96 88888.00 2017-09-28 22:54:45.000 271 7924.21 957.51 54092.02 88888.00 2017-09-28 22:54:46.000 271 7924.10 957.58 54092.11 88888.00 2017-09-28 22:54:47.000 271 7923.98 957.65 54092.18 88888.00 2017-09-28 22:54:48.000 271 7923.86 957.73 54092.26 88888.00 2017-09-28 22:54:49.000 271 7923.74 957.80 54092.33 88888.00 2017-09-28 22:54:50.000 271 7923.61 957.87 54092.41 88888.00 2017-09-28 22:54:51.000 271 7923.49 957.92 54092.50 88888.00 2017-09-28 22:54:52.000 271 7923.39 958.01 54092.58 88888.00 2017-09-28 22:54:53.000 271 7923.31 958.12 54092.66 88888.00 2017-09-28 22:54:54.000 271 7923.22 958.21 54092.74 88888.00 2017-09-28 22:54:55.000 271 7923.11 958.29 54092.82 88888.00 2017-09-28 22:54:56.000 271 7923.01 958.36 54092.90 88888.00 2017-09-28 22:54:57.000 271 7922.92 958.42 54093.00 88888.00 2017-09-28 22:54:58.000 271 7922.84 958.48 54093.11 88888.00 2017-09-28 22:54:59.000 271 7922.78 958.54 54093.24 88888.00 2017-09-28 22:55:00.000 271 7922.70 958.61 54093.33 88888.00 2017-09-28 22:55:01.000 271 7922.60 958.67 54093.39 88888.00 2017-09-28 22:55:02.000 271 7922.46 958.74 54093.42 88888.00 2017-09-28 22:55:03.000 271 7922.29 958.78 54093.44 88888.00 2017-09-28 22:55:04.000 271 7922.10 958.82 54093.46 88888.00 2017-09-28 22:55:05.000 271 7921.87 958.84 54093.47 88888.00 2017-09-28 22:55:06.000 271 7921.62 958.85 54093.45 88888.00 2017-09-28 22:55:07.000 271 7921.36 958.86 54093.40 88888.00 2017-09-28 22:55:08.000 271 7921.06 958.90 54093.32 88888.00 2017-09-28 22:55:09.000 271 7920.79 958.96 54093.27 88888.00 2017-09-28 22:55:10.000 271 7920.54 959.03 54093.23 88888.00 2017-09-28 22:55:11.000 271 7920.31 959.13 54093.21 88888.00 2017-09-28 22:55:12.000 271 7920.08 959.25 54093.20 88888.00 2017-09-28 22:55:13.000 271 7919.87 959.38 54093.19 88888.00 2017-09-28 22:55:14.000 271 7919.65 959.46 54093.18 88888.00 2017-09-28 22:55:15.000 271 7919.42 959.51 54093.19 88888.00 2017-09-28 22:55:16.000 271 7919.19 959.55 54093.17 88888.00 2017-09-28 22:55:17.000 271 7918.95 959.57 54093.14 88888.00 2017-09-28 22:55:18.000 271 7918.68 959.56 54093.11 88888.00 2017-09-28 22:55:19.000 271 7918.42 959.56 54093.09 88888.00 2017-09-28 22:55:20.000 271 7918.17 959.57 54093.07 88888.00 2017-09-28 22:55:21.000 271 7917.94 959.58 54093.07 88888.00 2017-09-28 22:55:22.000 271 7917.77 959.61 54093.11 88888.00 2017-09-28 22:55:23.000 271 7917.65 959.65 54093.18 88888.00 2017-09-28 22:55:24.000 271 7917.50 959.65 54093.24 88888.00 2017-09-28 22:55:25.000 271 7917.32 959.61 54093.28 88888.00 2017-09-28 22:55:26.000 271 7917.13 959.58 54093.30 88888.00 2017-09-28 22:55:27.000 271 7916.96 959.53 54093.33 88888.00 2017-09-28 22:55:28.000 271 7916.79 959.48 54093.37 88888.00 2017-09-28 22:55:29.000 271 7916.63 959.41 54093.41 88888.00 2017-09-28 22:55:30.000 271 7916.46 959.29 54093.47 88888.00 2017-09-28 22:55:31.000 271 7916.29 959.15 54093.53 88888.00 2017-09-28 22:55:32.000 271 7916.12 959.00 54093.57 88888.00 2017-09-28 22:55:33.000 271 7915.93 958.84 54093.61 88888.00 2017-09-28 22:55:34.000 271 7915.71 958.66 54093.62 88888.00 2017-09-28 22:55:35.000 271 7915.50 958.48 54093.63 88888.00 2017-09-28 22:55:36.000 271 7915.31 958.29 54093.66 88888.00 2017-09-28 22:55:37.000 271 7915.12 958.12 54093.71 88888.00 2017-09-28 22:55:38.000 271 7914.96 957.96 54093.77 88888.00 2017-09-28 22:55:39.000 271 7914.84 957.85 54093.85 88888.00 2017-09-28 22:55:40.000 271 7914.75 957.77 54093.93 88888.00 2017-09-28 22:55:41.000 271 7914.67 957.73 54094.03 88888.00 2017-09-28 22:55:42.000 271 7914.62 957.70 54094.12 88888.00 2017-09-28 22:55:43.000 271 7914.58 957.68 54094.22 88888.00 2017-09-28 22:55:44.000 271 7914.55 957.66 54094.34 88888.00 2017-09-28 22:55:45.000 271 7914.55 957.66 54094.46 88888.00 2017-09-28 22:55:46.000 271 7914.56 957.70 54094.58 88888.00 2017-09-28 22:55:47.000 271 7914.55 957.73 54094.69 88888.00 2017-09-28 22:55:48.000 271 7914.52 957.72 54094.77 88888.00 2017-09-28 22:55:49.000 271 7914.47 957.70 54094.85 88888.00 2017-09-28 22:55:50.000 271 7914.40 957.69 54094.92 88888.00 2017-09-28 22:55:51.000 271 7914.32 957.70 54094.97 88888.00 2017-09-28 22:55:52.000 271 7914.24 957.71 54095.00 88888.00 2017-09-28 22:55:53.000 271 7914.13 957.73 54095.04 88888.00 2017-09-28 22:55:54.000 271 7914.02 957.76 54095.05 88888.00 2017-09-28 22:55:55.000 271 7913.89 957.80 54095.05 88888.00 2017-09-28 22:55:56.000 271 7913.71 957.83 54095.03 88888.00 2017-09-28 22:55:57.000 271 7913.51 957.86 54094.99 88888.00 2017-09-28 22:55:58.000 271 7913.30 957.89 54094.93 88888.00 2017-09-28 22:55:59.000 271 7913.06 957.92 54094.87 88888.00 2017-09-28 22:56:00.000 271 7912.85 957.96 54094.82 88888.00 2017-09-28 22:56:01.000 271 7912.65 958.04 54094.77 88888.00 2017-09-28 22:56:02.000 271 7912.44 958.11 54094.75 88888.00 2017-09-28 22:56:03.000 271 7912.25 958.18 54094.73 88888.00 2017-09-28 22:56:04.000 271 7912.08 958.27 54094.72 88888.00 2017-09-28 22:56:05.000 271 7911.92 958.35 54094.75 88888.00 2017-09-28 22:56:06.000 271 7911.79 958.41 54094.79 88888.00 2017-09-28 22:56:07.000 271 7911.71 958.47 54094.87 88888.00 2017-09-28 22:56:08.000 271 7911.68 958.57 54094.97 88888.00 2017-09-28 22:56:09.000 271 7911.66 958.64 54095.10 88888.00 2017-09-28 22:56:10.000 271 7911.66 958.72 54095.24 88888.00 2017-09-28 22:56:11.000 271 7911.68 958.81 54095.38 88888.00 2017-09-28 22:56:12.000 271 7911.71 958.88 54095.52 88888.00 2017-09-28 22:56:13.000 271 7911.73 958.91 54095.66 88888.00 2017-09-28 22:56:14.000 271 7911.73 958.94 54095.79 88888.00 2017-09-28 22:56:15.000 271 7911.76 958.95 54095.93 88888.00 2017-09-28 22:56:16.000 271 7911.80 958.99 54096.08 88888.00 2017-09-28 22:56:17.000 271 7911.82 959.02 54096.22 88888.00 2017-09-28 22:56:18.000 271 7911.86 959.04 54096.38 88888.00 2017-09-28 22:56:19.000 271 7911.93 959.07 54096.54 88888.00 2017-09-28 22:56:20.000 271 7911.98 959.14 54096.71 88888.00 2017-09-28 22:56:21.000 271 7912.03 959.18 54096.85 88888.00 2017-09-28 22:56:22.000 271 7912.09 959.22 54097.00 88888.00 2017-09-28 22:56:23.000 271 7912.16 959.24 54097.14 88888.00 2017-09-28 22:56:24.000 271 7912.23 959.27 54097.30 88888.00 2017-09-28 22:56:25.000 271 7912.32 959.32 54097.48 88888.00 2017-09-28 22:56:26.000 271 7912.40 959.35 54097.64 88888.00 2017-09-28 22:56:27.000 271 7912.45 959.38 54097.77 88888.00 2017-09-28 22:56:28.000 271 7912.51 959.42 54097.90 88888.00 2017-09-28 22:56:29.000 271 7912.58 959.46 54098.03 88888.00 2017-09-28 22:56:30.000 271 7912.64 959.51 54098.16 88888.00 2017-09-28 22:56:31.000 271 7912.70 959.57 54098.29 88888.00 2017-09-28 22:56:32.000 271 7912.76 959.64 54098.41 88888.00 2017-09-28 22:56:33.000 271 7912.83 959.74 54098.52 88888.00 2017-09-28 22:56:34.000 271 7912.90 959.85 54098.61 88888.00 2017-09-28 22:56:35.000 271 7912.92 959.96 54098.69 88888.00 2017-09-28 22:56:36.000 271 7912.94 960.04 54098.77 88888.00 2017-09-28 22:56:37.000 271 7912.96 960.10 54098.87 88888.00 2017-09-28 22:56:38.000 271 7912.97 960.15 54098.95 88888.00 2017-09-28 22:56:39.000 271 7912.98 960.20 54099.04 88888.00 2017-09-28 22:56:40.000 271 7912.96 960.26 54099.11 88888.00 2017-09-28 22:56:41.000 271 7912.93 960.30 54099.17 88888.00 2017-09-28 22:56:42.000 271 7912.90 960.35 54099.22 88888.00 2017-09-28 22:56:43.000 271 7912.87 960.40 54099.28 88888.00 2017-09-28 22:56:44.000 271 7912.81 960.44 54099.34 88888.00 2017-09-28 22:56:45.000 271 7912.78 960.49 54099.41 88888.00 2017-09-28 22:56:46.000 271 7912.78 960.54 54099.50 88888.00 2017-09-28 22:56:47.000 271 7912.79 960.57 54099.59 88888.00 2017-09-28 22:56:48.000 271 7912.77 960.61 54099.66 88888.00 2017-09-28 22:56:49.000 271 7912.73 960.64 54099.71 88888.00 2017-09-28 22:56:50.000 271 7912.69 960.64 54099.76 88888.00 2017-09-28 22:56:51.000 271 7912.66 960.66 54099.82 88888.00 2017-09-28 22:56:52.000 271 7912.65 960.70 54099.90 88888.00 2017-09-28 22:56:53.000 271 7912.66 960.77 54099.98 88888.00 2017-09-28 22:56:54.000 271 7912.66 960.85 54100.06 88888.00 2017-09-28 22:56:55.000 271 7912.64 960.93 54100.13 88888.00 2017-09-28 22:56:56.000 271 7912.62 961.00 54100.18 88888.00 2017-09-28 22:56:57.000 271 7912.59 961.05 54100.21 88888.00 2017-09-28 22:56:58.000 271 7912.58 961.08 54100.27 88888.00 2017-09-28 22:56:59.000 271 7912.58 961.12 54100.35 88888.00 2017-09-28 22:57:00.000 271 7912.57 961.14 54100.44 88888.00 2017-09-28 22:57:01.000 271 7912.56 961.12 54100.53 88888.00 2017-09-28 22:57:02.000 271 7912.53 961.08 54100.62 88888.00 2017-09-28 22:57:03.000 271 7912.51 961.04 54100.73 88888.00 2017-09-28 22:57:04.000 271 7912.50 961.00 54100.81 88888.00 2017-09-28 22:57:05.000 271 7912.49 960.99 54100.88 88888.00 2017-09-28 22:57:06.000 271 7912.48 960.98 54100.95 88888.00 2017-09-28 22:57:07.000 271 7912.48 960.96 54101.02 88888.00 2017-09-28 22:57:08.000 271 7912.48 960.94 54101.11 88888.00 2017-09-28 22:57:09.000 271 7912.46 960.92 54101.18 88888.00 2017-09-28 22:57:10.000 271 7912.40 960.88 54101.22 88888.00 2017-09-28 22:57:11.000 271 7912.33 960.85 54101.27 88888.00 2017-09-28 22:57:12.000 271 7912.28 960.82 54101.31 88888.00 2017-09-28 22:57:13.000 271 7912.24 960.79 54101.36 88888.00 2017-09-28 22:57:14.000 271 7912.21 960.77 54101.43 88888.00 2017-09-28 22:57:15.000 271 7912.19 960.77 54101.48 88888.00 2017-09-28 22:57:16.000 271 7912.17 960.79 54101.52 88888.00 2017-09-28 22:57:17.000 271 7912.16 960.79 54101.59 88888.00 2017-09-28 22:57:18.000 271 7912.15 960.79 54101.67 88888.00 2017-09-28 22:57:19.000 271 7912.15 960.79 54101.75 88888.00 2017-09-28 22:57:20.000 271 7912.17 960.80 54101.85 88888.00 2017-09-28 22:57:21.000 271 7912.18 960.80 54101.95 88888.00 2017-09-28 22:57:22.000 271 7912.17 960.83 54102.01 88888.00 2017-09-28 22:57:23.000 271 7912.16 960.85 54102.06 88888.00 2017-09-28 22:57:24.000 271 7912.14 960.84 54102.11 88888.00 2017-09-28 22:57:25.000 271 7912.13 960.84 54102.17 88888.00 2017-09-28 22:57:26.000 271 7912.11 960.83 54102.24 88888.00 2017-09-28 22:57:27.000 271 7912.10 960.80 54102.33 88888.00 2017-09-28 22:57:28.000 271 7912.07 960.77 54102.40 88888.00 2017-09-28 22:57:29.000 271 7912.02 960.71 54102.45 88888.00 2017-09-28 22:57:30.000 271 7911.98 960.66 54102.51 88888.00 2017-09-28 22:57:31.000 271 7911.95 960.59 54102.57 88888.00 2017-09-28 22:57:32.000 271 7911.89 960.51 54102.61 88888.00 2017-09-28 22:57:33.000 271 7911.83 960.45 54102.63 88888.00 2017-09-28 22:57:34.000 271 7911.75 960.40 54102.66 88888.00 2017-09-28 22:57:35.000 271 7911.66 960.32 54102.70 88888.00 2017-09-28 22:57:36.000 271 7911.58 960.22 54102.71 88888.00 2017-09-28 22:57:37.000 271 7911.49 960.13 54102.74 88888.00 2017-09-28 22:57:38.000 271 7911.40 960.05 54102.77 88888.00 2017-09-28 22:57:39.000 271 7911.32 959.97 54102.79 88888.00 2017-09-28 22:57:40.000 271 7911.25 959.90 54102.83 88888.00 2017-09-28 22:57:41.000 271 7911.21 959.84 54102.88 88888.00 2017-09-28 22:57:42.000 271 7911.15 959.79 54102.91 88888.00 2017-09-28 22:57:43.000 271 7911.08 959.75 54102.93 88888.00 2017-09-28 22:57:44.000 271 7911.04 959.73 54102.96 88888.00 2017-09-28 22:57:45.000 271 7911.01 959.70 54103.00 88888.00 2017-09-28 22:57:46.000 271 7910.98 959.67 54103.06 88888.00 2017-09-28 22:57:47.000 271 7910.95 959.64 54103.12 88888.00 2017-09-28 22:57:48.000 271 7910.92 959.62 54103.19 88888.00 2017-09-28 22:57:49.000 271 7910.91 959.59 54103.26 88888.00 2017-09-28 22:57:50.000 271 7910.89 959.58 54103.30 88888.00 2017-09-28 22:57:51.000 271 7910.87 959.58 54103.35 88888.00 2017-09-28 22:57:52.000 271 7910.87 959.57 54103.43 88888.00 2017-09-28 22:57:53.000 271 7910.86 959.55 54103.50 88888.00 2017-09-28 22:57:54.000 271 7910.86 959.57 54103.57 88888.00 2017-09-28 22:57:55.000 271 7910.86 959.61 54103.62 88888.00 2017-09-28 22:57:56.000 271 7910.85 959.66 54103.66 88888.00 2017-09-28 22:57:57.000 271 7910.85 959.69 54103.71 88888.00 2017-09-28 22:57:58.000 271 7910.85 959.71 54103.77 88888.00 2017-09-28 22:57:59.000 271 7910.88 959.77 54103.84 88888.00 2017-09-28 22:58:00.000 271 7910.90 959.83 54103.91 88888.00 2017-09-28 22:58:01.000 271 7910.91 959.91 54103.95 88888.00 2017-09-28 22:58:02.000 271 7910.90 960.01 54103.98 88888.00 2017-09-28 22:58:03.000 271 7910.87 960.08 54104.00 88888.00 2017-09-28 22:58:04.000 271 7910.84 960.16 54104.04 88888.00 2017-09-28 22:58:05.000 271 7910.80 960.25 54104.04 88888.00 2017-09-28 22:58:06.000 271 7910.72 960.31 54104.03 88888.00 2017-09-28 22:58:07.000 271 7910.62 960.37 54104.01 88888.00 2017-09-28 22:58:08.000 271 7910.53 960.43 54103.98 88888.00 2017-09-28 22:58:09.000 271 7910.43 960.48 54103.96 88888.00 2017-09-28 22:58:10.000 271 7910.31 960.52 54103.94 88888.00 2017-09-28 22:58:11.000 271 7910.18 960.55 54103.90 88888.00 2017-09-28 22:58:12.000 271 7910.03 960.56 54103.86 88888.00 2017-09-28 22:58:13.000 271 7909.88 960.60 54103.83 88888.00 2017-09-28 22:58:14.000 271 7909.74 960.67 54103.79 88888.00 2017-09-28 22:58:15.000 271 7909.62 960.74 54103.76 88888.00 2017-09-28 22:58:16.000 271 7909.53 960.84 54103.75 88888.00 2017-09-28 22:58:17.000 271 7909.47 960.97 54103.75 88888.00 2017-09-28 22:58:18.000 271 7909.44 961.13 54103.79 88888.00 2017-09-28 22:58:19.000 271 7909.43 961.29 54103.85 88888.00 2017-09-28 22:58:20.000 271 7909.46 961.46 54103.93 88888.00 2017-09-28 22:58:21.000 271 7909.49 961.62 54104.01 88888.00 2017-09-28 22:58:22.000 271 7909.53 961.78 54104.09 88888.00 2017-09-28 22:58:23.000 271 7909.56 961.90 54104.16 88888.00 2017-09-28 22:58:24.000 271 7909.60 962.03 54104.25 88888.00 2017-09-28 22:58:25.000 271 7909.65 962.18 54104.36 88888.00 2017-09-28 22:58:26.000 271 7909.70 962.32 54104.44 88888.00 2017-09-28 22:58:27.000 271 7909.74 962.43 54104.52 88888.00 2017-09-28 22:58:28.000 271 7909.78 962.54 54104.62 88888.00 2017-09-28 22:58:29.000 271 7909.81 962.64 54104.70 88888.00 2017-09-28 22:58:30.000 271 7909.78 962.70 54104.73 88888.00 2017-09-28 22:58:31.000 271 7909.71 962.74 54104.73 88888.00 2017-09-28 22:58:32.000 271 7909.60 962.81 54104.70 88888.00 2017-09-28 22:58:33.000 271 7909.46 962.88 54104.64 88888.00 2017-09-28 22:58:34.000 271 7909.31 962.97 54104.57 88888.00 2017-09-28 22:58:35.000 271 7909.17 963.07 54104.50 88888.00 2017-09-28 22:58:36.000 271 7909.05 963.19 54104.46 88888.00 2017-09-28 22:58:37.000 271 7908.92 963.32 54104.42 88888.00 2017-09-28 22:58:38.000 271 7908.77 963.47 54104.35 88888.00 2017-09-28 22:58:39.000 271 7908.62 963.65 54104.27 88888.00 2017-09-28 22:58:40.000 271 7908.48 963.86 54104.20 88888.00 2017-09-28 22:58:41.000 271 7908.34 964.06 54104.14 88888.00 2017-09-28 22:58:42.000 271 7908.20 964.26 54104.07 88888.00 2017-09-28 22:58:43.000 271 7908.10 964.46 54104.04 88888.00 2017-09-28 22:58:44.000 271 7908.04 964.67 54104.06 88888.00 2017-09-28 22:58:45.000 271 7908.00 964.85 54104.12 88888.00 2017-09-28 22:58:46.000 271 7907.99 965.00 54104.20 88888.00 2017-09-28 22:58:47.000 271 7907.99 965.16 54104.29 88888.00 2017-09-28 22:58:48.000 271 7908.00 965.27 54104.37 88888.00 2017-09-28 22:58:49.000 271 7907.99 965.34 54104.46 88888.00 2017-09-28 22:58:50.000 271 7907.98 965.42 54104.54 88888.00 2017-09-28 22:58:51.000 271 7907.98 965.50 54104.62 88888.00 2017-09-28 22:58:52.000 271 7907.97 965.56 54104.69 88888.00 2017-09-28 22:58:53.000 271 7907.96 965.60 54104.79 88888.00 2017-09-28 22:58:54.000 271 7907.99 965.61 54104.91 88888.00 2017-09-28 22:58:55.000 271 7908.04 965.65 54105.04 88888.00 2017-09-28 22:58:56.000 271 7908.09 965.71 54105.16 88888.00 2017-09-28 22:58:57.000 271 7908.11 965.74 54105.28 88888.00 2017-09-28 22:58:58.000 271 7908.15 965.78 54105.39 88888.00 2017-09-28 22:58:59.000 271 7908.19 965.82 54105.51 88888.00 2017-09-28 22:59:00.000 271 7908.23 965.85 54105.62 88888.00 2017-09-28 22:59:01.000 271 7908.26 965.91 54105.72 88888.00 2017-09-28 22:59:02.000 271 7908.28 965.98 54105.80 88888.00 2017-09-28 22:59:03.000 271 7908.28 966.05 54105.87 88888.00 2017-09-28 22:59:04.000 271 7908.26 966.14 54105.91 88888.00 2017-09-28 22:59:05.000 271 7908.22 966.23 54105.96 88888.00 2017-09-28 22:59:06.000 271 7908.19 966.32 54105.99 88888.00 2017-09-28 22:59:07.000 271 7908.15 966.40 54106.05 88888.00 2017-09-28 22:59:08.000 271 7908.13 966.46 54106.12 88888.00 2017-09-28 22:59:09.000 271 7908.12 966.51 54106.21 88888.00 2017-09-28 22:59:10.000 271 7908.09 966.55 54106.29 88888.00 2017-09-28 22:59:11.000 271 7908.06 966.58 54106.36 88888.00 2017-09-28 22:59:12.000 271 7908.02 966.61 54106.41 88888.00 2017-09-28 22:59:13.000 271 7907.98 966.66 54106.46 88888.00 2017-09-28 22:59:14.000 271 7907.94 966.69 54106.50 88888.00 2017-09-28 22:59:15.000 271 7907.92 966.71 54106.58 88888.00 2017-09-28 22:59:16.000 271 7907.96 966.76 54106.70 88888.00 2017-09-28 22:59:17.000 271 7908.07 966.85 54106.87 88888.00 2017-09-28 22:59:18.000 271 7908.21 966.97 54107.07 88888.00 2017-09-28 22:59:19.000 271 7908.40 967.12 54107.28 88888.00 2017-09-28 22:59:20.000 271 7908.59 967.27 54107.48 88888.00 2017-09-28 22:59:21.000 271 7908.78 967.43 54107.68 88888.00 2017-09-28 22:59:22.000 271 7908.97 967.59 54107.87 88888.00 2017-09-28 22:59:23.000 271 7909.15 967.75 54108.06 88888.00 2017-09-28 22:59:24.000 271 7909.32 967.88 54108.24 88888.00 2017-09-28 22:59:25.000 271 7909.48 967.96 54108.43 88888.00 2017-09-28 22:59:26.000 271 7909.62 968.01 54108.61 88888.00 2017-09-28 22:59:27.000 271 7909.75 968.06 54108.78 88888.00 2017-09-28 22:59:28.000 271 7909.86 968.11 54108.93 88888.00 2017-09-28 22:59:29.000 271 7909.93 968.15 54109.04 88888.00 2017-09-28 22:59:30.000 271 7910.01 968.19 54109.15 88888.00 2017-09-28 22:59:31.000 271 7910.05 968.21 54109.24 88888.00 2017-09-28 22:59:32.000 271 7910.07 968.25 54109.31 88888.00 2017-09-28 22:59:33.000 271 7910.10 968.29 54109.38 88888.00 2017-09-28 22:59:34.000 271 7910.09 968.32 54109.46 88888.00 2017-09-28 22:59:35.000 271 7910.06 968.35 54109.50 88888.00 2017-09-28 22:59:36.000 271 7910.04 968.39 54109.54 88888.00 2017-09-28 22:59:37.000 271 7909.99 968.40 54109.57 88888.00 2017-09-28 22:59:38.000 271 7909.92 968.37 54109.59 88888.00 2017-09-28 22:59:39.000 271 7909.87 968.34 54109.65 88888.00 2017-09-28 22:59:40.000 271 7909.84 968.32 54109.72 88888.00 2017-09-28 22:59:41.000 271 7909.81 968.32 54109.77 88888.00 2017-09-28 22:59:42.000 271 7909.78 968.34 54109.82 88888.00 2017-09-28 22:59:43.000 271 7909.77 968.37 54109.88 88888.00 2017-09-28 22:59:44.000 271 7909.76 968.39 54109.95 88888.00 2017-09-28 22:59:45.000 271 7909.78 968.41 54110.04 88888.00 2017-09-28 22:59:46.000 271 7909.81 968.47 54110.13 88888.00 2017-09-28 22:59:47.000 271 7909.82 968.52 54110.21 88888.00 2017-09-28 22:59:48.000 271 7909.83 968.55 54110.30 88888.00 2017-09-28 22:59:49.000 271 7909.82 968.57 54110.38 88888.00 2017-09-28 22:59:50.000 271 7909.81 968.59 54110.44 88888.00 2017-09-28 22:59:51.000 271 7909.79 968.61 54110.50 88888.00 2017-09-28 22:59:52.000 271 7909.78 968.64 54110.56 88888.00 2017-09-28 22:59:53.000 271 7909.77 968.68 54110.64 88888.00 2017-09-28 22:59:54.000 271 7909.76 968.69 54110.73 88888.00 2017-09-28 22:59:55.000 271 7909.77 968.67 54110.80 88888.00 2017-09-28 22:59:56.000 271 7909.78 968.64 54110.87 88888.00 2017-09-28 22:59:57.000 271 7909.76 968.61 54110.94 88888.00 2017-09-28 22:59:58.000 271 7909.73 968.59 54110.99 88888.00 2017-09-28 22:59:59.000 271 7909.69 968.54 54111.04 88888.00 2017-09-28 23:00:00.000 271 7909.65 968.46 54111.08 88888.00 2017-09-28 23:00:01.000 271 7909.60 968.39 54111.13 88888.00 2017-09-28 23:00:02.000 271 7909.60 968.35 54111.21 88888.00 2017-09-28 23:00:03.000 271 7909.61 968.32 54111.30 88888.00 2017-09-28 23:00:04.000 271 7909.66 968.31 54111.41 88888.00 2017-09-28 23:00:05.000 271 7909.71 968.33 54111.53 88888.00 2017-09-28 23:00:06.000 271 7909.74 968.38 54111.65 88888.00 2017-09-28 23:00:07.000 271 7909.79 968.42 54111.77 88888.00 2017-09-28 23:00:08.000 271 7909.86 968.48 54111.86 88888.00 2017-09-28 23:00:09.000 271 7909.92 968.55 54111.94 88888.00 2017-09-28 23:00:10.000 271 7909.96 968.61 54112.02 88888.00 2017-09-28 23:00:11.000 271 7910.00 968.64 54112.09 88888.00 2017-09-28 23:00:12.000 271 7910.01 968.66 54112.14 88888.00 2017-09-28 23:00:13.000 271 7910.01 968.69 54112.17 88888.00 2017-09-28 23:00:14.000 271 7910.03 968.74 54112.23 88888.00 2017-09-28 23:00:15.000 271 7910.04 968.81 54112.28 88888.00 2017-09-28 23:00:16.000 271 7910.03 968.87 54112.33 88888.00 2017-09-28 23:00:17.000 271 7910.03 968.92 54112.39 88888.00 2017-09-28 23:00:18.000 271 7910.03 968.96 54112.46 88888.00 2017-09-28 23:00:19.000 271 7910.02 969.01 54112.50 88888.00 2017-09-28 23:00:20.000 271 7910.02 969.08 54112.52 88888.00 2017-09-28 23:00:21.000 271 7910.00 969.15 54112.54 88888.00 2017-09-28 23:00:22.000 271 7909.98 969.21 54112.56 88888.00 2017-09-28 23:00:23.000 271 7909.98 969.29 54112.61 88888.00 2017-09-28 23:00:24.000 271 7909.96 969.36 54112.66 88888.00 2017-09-28 23:00:25.000 271 7909.92 969.39 54112.70 88888.00 2017-09-28 23:00:26.000 271 7909.89 969.42 54112.73 88888.00 2017-09-28 23:00:27.000 271 7909.85 969.47 54112.72 88888.00 2017-09-28 23:00:28.000 271 7909.80 969.53 54112.71 88888.00 2017-09-28 23:00:29.000 271 7909.75 969.59 54112.70 88888.00 2017-09-28 23:00:30.000 271 7909.69 969.64 54112.71 88888.00 2017-09-28 23:00:31.000 271 7909.61 969.67 54112.75 88888.00 2017-09-28 23:00:32.000 271 7909.54 969.69 54112.78 88888.00 2017-09-28 23:00:33.000 271 7909.49 969.68 54112.81 88888.00 2017-09-28 23:00:34.000 271 7909.44 969.70 54112.84 88888.00 2017-09-28 23:00:35.000 271 7909.41 969.73 54112.87 88888.00 2017-09-28 23:00:36.000 271 7909.39 969.72 54112.92 88888.00 2017-09-28 23:00:37.000 271 7909.38 969.74 54112.96 88888.00 2017-09-28 23:00:38.000 271 7909.38 969.76 54113.03 88888.00 2017-09-28 23:00:39.000 271 7909.40 969.78 54113.14 88888.00 2017-09-28 23:00:40.000 271 7909.41 969.81 54113.21 88888.00 2017-09-28 23:00:41.000 271 7909.40 969.83 54113.25 88888.00 2017-09-28 23:00:42.000 271 7909.40 969.84 54113.29 88888.00 2017-09-28 23:00:43.000 271 7909.40 969.86 54113.36 88888.00 2017-09-28 23:00:44.000 271 7909.41 969.88 54113.44 88888.00 2017-09-28 23:00:45.000 271 7909.44 969.92 54113.53 88888.00 2017-09-28 23:00:46.000 271 7909.50 970.00 54113.61 88888.00 2017-09-28 23:00:47.000 271 7909.54 970.07 54113.68 88888.00 2017-09-28 23:00:48.000 271 7909.56 970.11 54113.74 88888.00 2017-09-28 23:00:49.000 271 7909.57 970.16 54113.79 88888.00 2017-09-28 23:00:50.000 271 7909.56 970.22 54113.83 88888.00 2017-09-28 23:00:51.000 271 7909.54 970.26 54113.88 88888.00 2017-09-28 23:00:52.000 271 7909.54 970.30 54113.93 88888.00 2017-09-28 23:00:53.000 271 7909.55 970.32 54114.00 88888.00 2017-09-28 23:00:54.000 271 7909.56 970.34 54114.06 88888.00 2017-09-28 23:00:55.000 271 7909.57 970.38 54114.12 88888.00 2017-09-28 23:00:56.000 271 7909.59 970.43 54114.20 88888.00 2017-09-28 23:00:57.000 271 7909.65 970.47 54114.29 88888.00 2017-09-28 23:00:58.000 271 7909.74 970.53 54114.40 88888.00 2017-09-28 23:00:59.000 271 7909.84 970.63 54114.52 88888.00 2017-09-28 23:01:00.000 271 7909.94 970.71 54114.64 88888.00 2017-09-28 23:01:01.000 271 7910.04 970.78 54114.75 88888.00 2017-09-28 23:01:02.000 271 7910.15 970.85 54114.88 88888.00 2017-09-28 23:01:03.000 271 7910.26 970.94 54115.00 88888.00 2017-09-28 23:01:04.000 271 7910.37 971.05 54115.10 88888.00 2017-09-28 23:01:05.000 271 7910.47 971.14 54115.20 88888.00 2017-09-28 23:01:06.000 271 7910.56 971.22 54115.30 88888.00 2017-09-28 23:01:07.000 271 7910.64 971.28 54115.39 88888.00 2017-09-28 23:01:08.000 271 7910.69 971.31 54115.46 88888.00 2017-09-28 23:01:09.000 271 7910.74 971.33 54115.52 88888.00 2017-09-28 23:01:10.000 271 7910.79 971.37 54115.61 88888.00 2017-09-28 23:01:11.000 271 7910.84 971.41 54115.68 88888.00 2017-09-28 23:01:12.000 271 7910.90 971.49 54115.76 88888.00 2017-09-28 23:01:13.000 271 7910.98 971.57 54115.86 88888.00 2017-09-28 23:01:14.000 271 7911.05 971.63 54115.95 88888.00 2017-09-28 23:01:15.000 271 7911.10 971.69 54116.02 88888.00 2017-09-28 23:01:16.000 271 7911.15 971.76 54116.09 88888.00 2017-09-28 23:01:17.000 271 7911.20 971.85 54116.17 88888.00 2017-09-28 23:01:18.000 271 7911.27 971.96 54116.25 88888.00 2017-09-28 23:01:19.000 271 7911.34 972.08 54116.31 88888.00 2017-09-28 23:01:20.000 271 7911.41 972.22 54116.38 88888.00 2017-09-28 23:01:21.000 271 7911.48 972.39 54116.43 88888.00 2017-09-28 23:01:22.000 271 7911.54 972.58 54116.46 88888.00 2017-09-28 23:01:23.000 271 7911.58 972.78 54116.48 88888.00 2017-09-28 23:01:24.000 271 7911.60 972.97 54116.49 88888.00 2017-09-28 23:01:25.000 271 7911.59 973.12 54116.50 88888.00 2017-09-28 23:01:26.000 271 7911.56 973.28 54116.50 88888.00 2017-09-28 23:01:27.000 271 7911.56 973.48 54116.51 88888.00 2017-09-28 23:01:28.000 271 7911.58 973.68 54116.52 88888.00 2017-09-28 23:01:29.000 271 7911.57 973.84 54116.53 88888.00 2017-09-28 23:01:30.000 271 7911.56 974.00 54116.55 88888.00 2017-09-28 23:01:31.000 271 7911.56 974.16 54116.58 88888.00 2017-09-28 23:01:32.000 271 7911.59 974.33 54116.61 88888.00 2017-09-28 23:01:33.000 271 7911.65 974.50 54116.65 88888.00 2017-09-28 23:01:34.000 271 7911.70 974.67 54116.72 88888.00 2017-09-28 23:01:35.000 271 7911.77 974.85 54116.80 88888.00 2017-09-28 23:01:36.000 271 7911.85 975.04 54116.88 88888.00 2017-09-28 23:01:37.000 271 7911.93 975.19 54116.96 88888.00 2017-09-28 23:01:38.000 271 7912.02 975.29 54117.06 88888.00 2017-09-28 23:01:39.000 271 7912.12 975.38 54117.17 88888.00 2017-09-28 23:01:40.000 271 7912.22 975.47 54117.27 88888.00 2017-09-28 23:01:41.000 271 7912.33 975.56 54117.38 88888.00 2017-09-28 23:01:42.000 271 7912.42 975.66 54117.46 88888.00 2017-09-28 23:01:43.000 271 7912.49 975.76 54117.56 88888.00 2017-09-28 23:01:44.000 271 7912.57 975.84 54117.65 88888.00 2017-09-28 23:01:45.000 271 7912.65 975.96 54117.71 88888.00 2017-09-28 23:01:46.000 271 7912.72 976.10 54117.75 88888.00 2017-09-28 23:01:47.000 271 7912.75 976.25 54117.77 88888.00 2017-09-28 23:01:48.000 271 7912.76 976.37 54117.80 88888.00 2017-09-28 23:01:49.000 271 7912.77 976.49 54117.82 88888.00 2017-09-28 23:01:50.000 271 7912.79 976.64 54117.86 88888.00 2017-09-28 23:01:51.000 271 7912.83 976.80 54117.89 88888.00 2017-09-28 23:01:52.000 271 7912.86 976.98 54117.94 88888.00 2017-09-28 23:01:53.000 271 7912.88 977.14 54117.98 88888.00 2017-09-28 23:01:54.000 271 7912.89 977.27 54118.01 88888.00 2017-09-28 23:01:55.000 271 7912.90 977.38 54118.03 88888.00 2017-09-28 23:01:56.000 271 7912.89 977.48 54118.05 88888.00 2017-09-28 23:01:57.000 271 7912.87 977.59 54118.07 88888.00 2017-09-28 23:01:58.000 271 7912.85 977.66 54118.09 88888.00 2017-09-28 23:01:59.000 271 7912.83 977.72 54118.11 88888.00 2017-09-28 23:02:00.000 271 7912.81 977.83 54118.13 88888.00 2017-09-28 23:02:01.000 271 7912.83 977.93 54118.18 88888.00 2017-09-28 23:02:02.000 271 7912.86 978.01 54118.24 88888.00 2017-09-28 23:02:03.000 271 7912.90 978.09 54118.30 88888.00 2017-09-28 23:02:04.000 271 7912.95 978.17 54118.38 88888.00 2017-09-28 23:02:05.000 271 7912.97 978.25 54118.45 88888.00 2017-09-28 23:02:06.000 271 7912.99 978.30 54118.52 88888.00 2017-09-28 23:02:07.000 271 7913.01 978.28 54118.59 88888.00 2017-09-28 23:02:08.000 271 7913.02 978.29 54118.65 88888.00 2017-09-28 23:02:09.000 271 7913.02 978.33 54118.69 88888.00 2017-09-28 23:02:10.000 271 7913.04 978.33 54118.74 88888.00 2017-09-28 23:02:11.000 271 7913.05 978.33 54118.80 88888.00 2017-09-28 23:02:12.000 271 7913.06 978.32 54118.87 88888.00 2017-09-28 23:02:13.000 271 7913.08 978.28 54118.95 88888.00 2017-09-28 23:02:14.000 271 7913.07 978.25 54119.01 88888.00 2017-09-28 23:02:15.000 271 7913.07 978.24 54119.06 88888.00 2017-09-28 23:02:16.000 271 7913.10 978.23 54119.13 88888.00 2017-09-28 23:02:17.000 271 7913.14 978.25 54119.21 88888.00 2017-09-28 23:02:18.000 271 7913.17 978.28 54119.30 88888.00 2017-09-28 23:02:19.000 271 7913.24 978.33 54119.41 88888.00 2017-09-28 23:02:20.000 271 7913.34 978.40 54119.52 88888.00 2017-09-28 23:02:21.000 271 7913.44 978.51 54119.62 88888.00 2017-09-28 23:02:22.000 271 7913.54 978.62 54119.72 88888.00 2017-09-28 23:02:23.000 271 7913.65 978.73 54119.83 88888.00 2017-09-28 23:02:24.000 271 7913.75 978.83 54119.94 88888.00 2017-09-28 23:02:25.000 271 7913.83 978.92 54120.03 88888.00 2017-09-28 23:02:26.000 271 7913.91 979.02 54120.10 88888.00 2017-09-28 23:02:27.000 271 7914.01 979.12 54120.19 88888.00 2017-09-28 23:02:28.000 271 7914.09 979.25 54120.27 88888.00 2017-09-28 23:02:29.000 271 7914.13 979.40 54120.29 88888.00 2017-09-28 23:02:30.000 271 7914.13 979.54 54120.29 88888.00 2017-09-28 23:02:31.000 271 7914.14 979.68 54120.29 88888.00 2017-09-28 23:02:32.000 271 7914.13 979.80 54120.30 88888.00 2017-09-28 23:02:33.000 271 7914.09 979.89 54120.29 88888.00 2017-09-28 23:02:34.000 271 7914.01 979.97 54120.27 88888.00 2017-09-28 23:02:35.000 271 7913.93 980.04 54120.24 88888.00 2017-09-28 23:02:36.000 271 7913.83 980.10 54120.20 88888.00 2017-09-28 23:02:37.000 271 7913.75 980.13 54120.18 88888.00 2017-09-28 23:02:38.000 271 7913.67 980.13 54120.18 88888.00 2017-09-28 23:02:39.000 271 7913.60 980.13 54120.18 88888.00 2017-09-28 23:02:40.000 271 7913.55 980.15 54120.21 88888.00 2017-09-28 23:02:41.000 271 7913.52 980.20 54120.25 88888.00 2017-09-28 23:02:42.000 271 7913.50 980.25 54120.29 88888.00 2017-09-28 23:02:43.000 271 7913.46 980.29 54120.30 88888.00 2017-09-28 23:02:44.000 271 7913.41 980.36 54120.31 88888.00 2017-09-28 23:02:45.000 271 7913.37 980.43 54120.31 88888.00 2017-09-28 23:02:46.000 271 7913.32 980.48 54120.31 88888.00 2017-09-28 23:02:47.000 271 7913.27 980.51 54120.34 88888.00 2017-09-28 23:02:48.000 271 7913.24 980.54 54120.37 88888.00 2017-09-28 23:02:49.000 271 7913.21 980.57 54120.41 88888.00 2017-09-28 23:02:50.000 271 7913.21 980.61 54120.45 88888.00 2017-09-28 23:02:51.000 271 7913.20 980.64 54120.50 88888.00 2017-09-28 23:02:52.000 271 7913.17 980.67 54120.54 88888.00 2017-09-28 23:02:53.000 271 7913.16 980.72 54120.58 88888.00 2017-09-28 23:02:54.000 271 7913.15 980.75 54120.63 88888.00 2017-09-28 23:02:55.000 271 7913.14 980.78 54120.69 88888.00 2017-09-28 23:02:56.000 271 7913.16 980.81 54120.75 88888.00 2017-09-28 23:02:57.000 271 7913.16 980.84 54120.81 88888.00 2017-09-28 23:02:58.000 271 7913.15 980.86 54120.85 88888.00 2017-09-28 23:02:59.000 271 7913.11 980.89 54120.86 88888.00 2017-09-28 23:03:00.000 271 7913.07 980.90 54120.87 88888.00 2017-09-28 23:03:01.000 271 7913.02 980.91 54120.88 88888.00 2017-09-28 23:03:02.000 271 7912.98 980.93 54120.89 88888.00 2017-09-28 23:03:03.000 271 7912.95 980.94 54120.93 88888.00 2017-09-28 23:03:04.000 271 7912.94 980.93 54121.00 88888.00 2017-09-28 23:03:05.000 271 7912.93 980.93 54121.05 88888.00 2017-09-28 23:03:06.000 271 7912.91 980.94 54121.08 88888.00 2017-09-28 23:03:07.000 271 7912.87 980.95 54121.11 88888.00 2017-09-28 23:03:08.000 271 7912.82 980.94 54121.11 88888.00 2017-09-28 23:03:09.000 271 7912.77 980.94 54121.11 88888.00 2017-09-28 23:03:10.000 271 7912.71 980.92 54121.13 88888.00 2017-09-28 23:03:11.000 271 7912.67 980.92 54121.18 88888.00 2017-09-28 23:03:12.000 271 7912.65 980.94 54121.23 88888.00 2017-09-28 23:03:13.000 271 7912.61 980.96 54121.26 88888.00 2017-09-28 23:03:14.000 271 7912.55 980.97 54121.26 88888.00 2017-09-28 23:03:15.000 271 7912.50 980.98 54121.26 88888.00 2017-09-28 23:03:16.000 271 7912.45 981.01 54121.26 88888.00 2017-09-28 23:03:17.000 271 7912.39 981.04 54121.25 88888.00 2017-09-28 23:03:18.000 271 7912.33 981.09 54121.23 88888.00 2017-09-28 23:03:19.000 271 7912.28 981.12 54121.23 88888.00 2017-09-28 23:03:20.000 271 7912.19 981.14 54121.22 88888.00 2017-09-28 23:03:21.000 271 7912.11 981.17 54121.21 88888.00 2017-09-28 23:03:22.000 271 7912.05 981.20 54121.22 88888.00 2017-09-28 23:03:23.000 271 7912.00 981.22 54121.23 88888.00 2017-09-28 23:03:24.000 271 7911.95 981.27 54121.25 88888.00 2017-09-28 23:03:25.000 271 7911.92 981.31 54121.26 88888.00 2017-09-28 23:03:26.000 271 7911.89 981.37 54121.27 88888.00 2017-09-28 23:03:27.000 271 7911.85 981.43 54121.30 88888.00 2017-09-28 23:03:28.000 271 7911.82 981.50 54121.33 88888.00 2017-09-28 23:03:29.000 271 7911.81 981.55 54121.35 88888.00 2017-09-28 23:03:30.000 271 7911.78 981.58 54121.38 88888.00 2017-09-28 23:03:31.000 271 7911.74 981.60 54121.41 88888.00 2017-09-28 23:03:32.000 271 7911.70 981.61 54121.41 88888.00 2017-09-28 23:03:33.000 271 7911.63 981.57 54121.41 88888.00 2017-09-28 23:03:34.000 271 7911.53 981.55 54121.39 88888.00 2017-09-28 23:03:35.000 271 7911.43 981.54 54121.36 88888.00 2017-09-28 23:03:36.000 271 7911.33 981.52 54121.35 88888.00 2017-09-28 23:03:37.000 271 7911.23 981.50 54121.34 88888.00 2017-09-28 23:03:38.000 271 7911.13 981.49 54121.32 88888.00 2017-09-28 23:03:39.000 271 7911.07 981.47 54121.32 88888.00 2017-09-28 23:03:40.000 271 7911.05 981.48 54121.37 88888.00 2017-09-28 23:03:41.000 271 7911.06 981.54 54121.44 88888.00 2017-09-28 23:03:42.000 271 7911.07 981.59 54121.51 88888.00 2017-09-28 23:03:43.000 271 7911.11 981.64 54121.60 88888.00 2017-09-28 23:03:44.000 271 7911.14 981.68 54121.68 88888.00 2017-09-28 23:03:45.000 271 7911.14 981.74 54121.71 88888.00 2017-09-28 23:03:46.000 271 7911.13 981.80 54121.73 88888.00 2017-09-28 23:03:47.000 271 7911.15 981.85 54121.75 88888.00 2017-09-28 23:03:48.000 271 7911.19 981.91 54121.82 88888.00 2017-09-28 23:03:49.000 271 7911.22 981.98 54121.90 88888.00 2017-09-28 23:03:50.000 271 7911.24 982.06 54121.95 88888.00 2017-09-28 23:03:51.000 271 7911.22 982.14 54121.96 88888.00 2017-09-28 23:03:52.000 271 7911.15 982.20 54121.93 88888.00 2017-09-28 23:03:53.000 271 7911.06 982.25 54121.86 88888.00 2017-09-28 23:03:54.000 271 7910.93 982.30 54121.78 88888.00 2017-09-28 23:03:55.000 271 7910.79 982.32 54121.70 88888.00 2017-09-28 23:03:56.000 271 7910.67 982.34 54121.66 88888.00 2017-09-28 23:03:57.000 271 7910.55 982.37 54121.63 88888.00 2017-09-28 23:03:58.000 271 7910.42 982.40 54121.59 88888.00 2017-09-28 23:03:59.000 271 7910.29 982.43 54121.57 88888.00 2017-09-28 23:04:00.000 271 7910.17 982.47 54121.54 88888.00 2017-09-28 23:04:01.000 271 7910.06 982.48 54121.50 88888.00 2017-09-28 23:04:02.000 271 7909.95 982.46 54121.48 88888.00 2017-09-28 23:04:03.000 271 7909.84 982.45 54121.45 88888.00 2017-09-28 23:04:04.000 271 7909.73 982.45 54121.43 88888.00 2017-09-28 23:04:05.000 271 7909.61 982.40 54121.41 88888.00 2017-09-28 23:04:06.000 271 7909.47 982.30 54121.38 88888.00 2017-09-28 23:04:07.000 271 7909.34 982.21 54121.37 88888.00 2017-09-28 23:04:08.000 271 7909.25 982.14 54121.37 88888.00 2017-09-28 23:04:09.000 271 7909.18 982.07 54121.41 88888.00 2017-09-28 23:04:10.000 271 7909.12 982.00 54121.46 88888.00 2017-09-28 23:04:11.000 271 7909.07 981.91 54121.51 88888.00 2017-09-28 23:04:12.000 271 7909.04 981.82 54121.57 88888.00 2017-09-28 23:04:13.000 271 7909.04 981.76 54121.67 88888.00 2017-09-28 23:04:14.000 271 7909.06 981.69 54121.75 88888.00 2017-09-28 23:04:15.000 271 7909.07 981.59 54121.81 88888.00 2017-09-28 23:04:16.000 271 7909.09 981.48 54121.90 88888.00 2017-09-28 23:04:17.000 271 7909.11 981.40 54122.00 88888.00 2017-09-28 23:04:18.000 271 7909.15 981.34 54122.09 88888.00 2017-09-28 23:04:19.000 271 7909.20 981.29 54122.17 88888.00 2017-09-28 23:04:20.000 271 7909.25 981.23 54122.27 88888.00 2017-09-28 23:04:21.000 271 7909.31 981.20 54122.37 88888.00 2017-09-28 23:04:22.000 271 7909.40 981.18 54122.47 88888.00 2017-09-28 23:04:23.000 271 7909.50 981.15 54122.58 88888.00 2017-09-28 23:04:24.000 271 7909.58 981.11 54122.70 88888.00 2017-09-28 23:04:25.000 271 7909.68 981.07 54122.83 88888.00 2017-09-28 23:04:26.000 271 7909.81 981.03 54122.97 88888.00 2017-09-28 23:04:27.000 271 7909.96 980.98 54123.12 88888.00 2017-09-28 23:04:28.000 271 7910.14 980.92 54123.29 88888.00 2017-09-28 23:04:29.000 271 7910.32 980.90 54123.45 88888.00 2017-09-28 23:04:30.000 271 7910.50 980.88 54123.60 88888.00 2017-09-28 23:04:31.000 271 7910.67 980.86 54123.75 88888.00 2017-09-28 23:04:32.000 271 7910.83 980.85 54123.86 88888.00 2017-09-28 23:04:33.000 271 7910.98 980.83 54123.97 88888.00 2017-09-28 23:04:34.000 271 7911.13 980.81 54124.09 88888.00 2017-09-28 23:04:35.000 271 7911.26 980.79 54124.19 88888.00 2017-09-28 23:04:36.000 271 7911.39 980.77 54124.29 88888.00 2017-09-28 23:04:37.000 271 7911.52 980.74 54124.39 88888.00 2017-09-28 23:04:38.000 271 7911.64 980.72 54124.49 88888.00 2017-09-28 23:04:39.000 271 7911.74 980.68 54124.58 88888.00 2017-09-28 23:04:40.000 271 7911.84 980.64 54124.67 88888.00 2017-09-28 23:04:41.000 271 7911.97 980.62 54124.77 88888.00 2017-09-28 23:04:42.000 271 7912.09 980.58 54124.88 88888.00 2017-09-28 23:04:43.000 271 7912.20 980.55 54124.98 88888.00 2017-09-28 23:04:44.000 271 7912.32 980.52 54125.07 88888.00 2017-09-28 23:04:45.000 271 7912.44 980.50 54125.14 88888.00 2017-09-28 23:04:46.000 271 7912.55 980.50 54125.22 88888.00 2017-09-28 23:04:47.000 271 7912.66 980.50 54125.31 88888.00 2017-09-28 23:04:48.000 271 7912.77 980.51 54125.40 88888.00 2017-09-28 23:04:49.000 271 7912.87 980.51 54125.48 88888.00 2017-09-28 23:04:50.000 271 7912.98 980.54 54125.54 88888.00 2017-09-28 23:04:51.000 271 7913.11 980.57 54125.62 88888.00 2017-09-28 23:04:52.000 271 7913.24 980.62 54125.71 88888.00 2017-09-28 23:04:53.000 271 7913.36 980.66 54125.79 88888.00 2017-09-28 23:04:54.000 271 7913.49 980.71 54125.86 88888.00 2017-09-28 23:04:55.000 271 7913.63 980.79 54125.94 88888.00 2017-09-28 23:04:56.000 271 7913.76 980.85 54126.03 88888.00 2017-09-28 23:04:57.000 271 7913.87 980.88 54126.11 88888.00 2017-09-28 23:04:58.000 271 7913.97 980.92 54126.16 88888.00 2017-09-28 23:04:59.000 271 7914.06 980.96 54126.22 88888.00 2017-09-28 23:05:00.000 271 7914.14 980.99 54126.27 88888.00 2017-09-28 23:05:01.000 271 7914.19 981.02 54126.29 88888.00 2017-09-28 23:05:02.000 271 7914.24 981.05 54126.29 88888.00 2017-09-28 23:05:03.000 271 7914.29 981.08 54126.32 88888.00 2017-09-28 23:05:04.000 271 7914.35 981.13 54126.36 88888.00 2017-09-28 23:05:05.000 271 7914.42 981.18 54126.41 88888.00 2017-09-28 23:05:06.000 271 7914.48 981.21 54126.45 88888.00 2017-09-28 23:05:07.000 271 7914.53 981.23 54126.47 88888.00 2017-09-28 23:05:08.000 271 7914.57 981.28 54126.50 88888.00 2017-09-28 23:05:09.000 271 7914.59 981.31 54126.51 88888.00 2017-09-28 23:05:10.000 271 7914.60 981.33 54126.51 88888.00 2017-09-28 23:05:11.000 271 7914.62 981.37 54126.51 88888.00 2017-09-28 23:05:12.000 271 7914.61 981.40 54126.51 88888.00 2017-09-28 23:05:13.000 271 7914.60 981.42 54126.51 88888.00 2017-09-28 23:05:14.000 271 7914.60 981.45 54126.52 88888.00 2017-09-28 23:05:15.000 271 7914.59 981.46 54126.52 88888.00 2017-09-28 23:05:16.000 271 7914.60 981.47 54126.53 88888.00 2017-09-28 23:05:17.000 271 7914.61 981.51 54126.55 88888.00 2017-09-28 23:05:18.000 271 7914.64 981.55 54126.58 88888.00 2017-09-28 23:05:19.000 271 7914.68 981.58 54126.61 88888.00 2017-09-28 23:05:20.000 271 7914.72 981.60 54126.65 88888.00 2017-09-28 23:05:21.000 271 7914.77 981.63 54126.71 88888.00 2017-09-28 23:05:22.000 271 7914.85 981.65 54126.79 88888.00 2017-09-28 23:05:23.000 271 7914.96 981.68 54126.87 88888.00 2017-09-28 23:05:24.000 271 7915.05 981.72 54126.95 88888.00 2017-09-28 23:05:25.000 271 7915.12 981.73 54127.00 88888.00 2017-09-28 23:05:26.000 271 7915.18 981.75 54127.06 88888.00 2017-09-28 23:05:27.000 271 7915.23 981.76 54127.10 88888.00 2017-09-28 23:05:28.000 271 7915.27 981.76 54127.13 88888.00 2017-09-28 23:05:29.000 271 7915.34 981.78 54127.18 88888.00 2017-09-28 23:05:30.000 271 7915.43 981.82 54127.25 88888.00 2017-09-28 23:05:31.000 271 7915.48 981.83 54127.29 88888.00 2017-09-28 23:05:32.000 271 7915.52 981.81 54127.32 88888.00 2017-09-28 23:05:33.000 271 7915.56 981.80 54127.37 88888.00 2017-09-28 23:05:34.000 271 7915.59 981.79 54127.40 88888.00 2017-09-28 23:05:35.000 271 7915.63 981.77 54127.45 88888.00 2017-09-28 23:05:36.000 271 7915.69 981.75 54127.50 88888.00 2017-09-28 23:05:37.000 271 7915.73 981.72 54127.55 88888.00 2017-09-28 23:05:38.000 271 7915.73 981.68 54127.57 88888.00 2017-09-28 23:05:39.000 271 7915.75 981.65 54127.61 88888.00 2017-09-28 23:05:40.000 271 7915.78 981.63 54127.63 88888.00 2017-09-28 23:05:41.000 271 7915.81 981.62 54127.66 88888.00 2017-09-28 23:05:42.000 271 7915.84 981.65 54127.68 88888.00 2017-09-28 23:05:43.000 271 7915.87 981.66 54127.68 88888.00 2017-09-28 23:05:44.000 271 7915.86 981.67 54127.68 88888.00 2017-09-28 23:05:45.000 271 7915.84 981.67 54127.68 88888.00 2017-09-28 23:05:46.000 271 7915.84 981.67 54127.69 88888.00 2017-09-28 23:05:47.000 271 7915.87 981.67 54127.72 88888.00 2017-09-28 23:05:48.000 271 7915.90 981.70 54127.75 88888.00 2017-09-28 23:05:49.000 271 7915.90 981.73 54127.75 88888.00 2017-09-28 23:05:50.000 271 7915.89 981.74 54127.75 88888.00 2017-09-28 23:05:51.000 271 7915.88 981.76 54127.74 88888.00 2017-09-28 23:05:52.000 271 7915.85 981.79 54127.70 88888.00 2017-09-28 23:05:53.000 271 7915.82 981.84 54127.66 88888.00 2017-09-28 23:05:54.000 271 7915.80 981.91 54127.62 88888.00 2017-09-28 23:05:55.000 271 7915.77 981.97 54127.58 88888.00 2017-09-28 23:05:56.000 271 7915.73 981.99 54127.57 88888.00 2017-09-28 23:05:57.000 271 7915.74 982.00 54127.59 88888.00 2017-09-28 23:05:58.000 271 7915.75 982.01 54127.61 88888.00 2017-09-28 23:05:59.000 271 7915.74 982.01 54127.61 88888.00 2017-09-28 23:06:00.000 271 7915.71 981.99 54127.59 88888.00 2017-09-28 23:06:01.000 271 7915.69 981.97 54127.57 88888.00 2017-09-28 23:06:02.000 271 7915.66 981.95 54127.55 88888.00 2017-09-28 23:06:03.000 271 7915.63 981.96 54127.53 88888.00 2017-09-28 23:06:04.000 271 7915.58 981.94 54127.50 88888.00 2017-09-28 23:06:05.000 271 7915.51 981.89 54127.46 88888.00 2017-09-28 23:06:06.000 271 7915.45 981.83 54127.42 88888.00 2017-09-28 23:06:07.000 271 7915.39 981.78 54127.39 88888.00 2017-09-28 23:06:08.000 271 7915.33 981.72 54127.36 88888.00 2017-09-28 23:06:09.000 271 7915.24 981.65 54127.33 88888.00 2017-09-28 23:06:10.000 271 7915.15 981.57 54127.27 88888.00 2017-09-28 23:06:11.000 271 7915.08 981.51 54127.22 88888.00 2017-09-28 23:06:12.000 271 7914.99 981.47 54127.19 88888.00 2017-09-28 23:06:13.000 271 7914.92 981.42 54127.15 88888.00 2017-09-28 23:06:14.000 271 7914.87 981.38 54127.12 88888.00 2017-09-28 23:06:15.000 271 7914.83 981.36 54127.10 88888.00 2017-09-28 23:06:16.000 271 7914.77 981.32 54127.06 88888.00 2017-09-28 23:06:17.000 271 7914.70 981.26 54127.01 88888.00 2017-09-28 23:06:18.000 271 7914.62 981.20 54126.96 88888.00 2017-09-28 23:06:19.000 271 7914.54 981.14 54126.91 88888.00 2017-09-28 23:06:20.000 271 7914.45 981.08 54126.87 88888.00 2017-09-28 23:06:21.000 271 7914.37 981.02 54126.83 88888.00 2017-09-28 23:06:22.000 271 7914.29 980.98 54126.77 88888.00 2017-09-28 23:06:23.000 271 7914.20 980.93 54126.70 88888.00 2017-09-28 23:06:24.000 271 7914.12 980.90 54126.62 88888.00 2017-09-28 23:06:25.000 271 7914.02 980.88 54126.52 88888.00 2017-09-28 23:06:26.000 271 7913.90 980.86 54126.42 88888.00 2017-09-28 23:06:27.000 271 7913.76 980.79 54126.31 88888.00 2017-09-28 23:06:28.000 271 7913.61 980.73 54126.19 88888.00 2017-09-28 23:06:29.000 271 7913.46 980.69 54126.07 88888.00 2017-09-28 23:06:30.000 271 7913.30 980.65 54125.97 88888.00 2017-09-28 23:06:31.000 271 7913.15 980.59 54125.87 88888.00 2017-09-28 23:06:32.000 271 7913.00 980.53 54125.78 88888.00 2017-09-28 23:06:33.000 271 7912.84 980.47 54125.66 88888.00 2017-09-28 23:06:34.000 271 7912.67 980.42 54125.54 88888.00 2017-09-28 23:06:35.000 271 7912.52 980.37 54125.44 88888.00 2017-09-28 23:06:36.000 271 7912.39 980.31 54125.36 88888.00 2017-09-28 23:06:37.000 271 7912.25 980.28 54125.25 88888.00 2017-09-28 23:06:38.000 271 7912.09 980.23 54125.12 88888.00 2017-09-28 23:06:39.000 271 7911.93 980.21 54125.02 88888.00 2017-09-28 23:06:40.000 271 7911.81 980.19 54124.93 88888.00 2017-09-28 23:06:41.000 271 7911.70 980.16 54124.83 88888.00 2017-09-28 23:06:42.000 271 7911.59 980.13 54124.76 88888.00 2017-09-28 23:06:43.000 271 7911.48 980.11 54124.69 88888.00 2017-09-28 23:06:44.000 271 7911.38 980.09 54124.62 88888.00 2017-09-28 23:06:45.000 271 7911.30 980.08 54124.56 88888.00 2017-09-28 23:06:46.000 271 7911.22 980.06 54124.51 88888.00 2017-09-28 23:06:47.000 271 7911.16 980.04 54124.47 88888.00 2017-09-28 23:06:48.000 271 7911.12 980.02 54124.45 88888.00 2017-09-28 23:06:49.000 271 7911.08 980.02 54124.44 88888.00 2017-09-28 23:06:50.000 271 7911.05 980.01 54124.42 88888.00 2017-09-28 23:06:51.000 271 7911.01 979.98 54124.38 88888.00 2017-09-28 23:06:52.000 271 7910.96 979.97 54124.34 88888.00 2017-09-28 23:06:53.000 271 7910.91 979.98 54124.29 88888.00 2017-09-28 23:06:54.000 271 7910.86 979.98 54124.24 88888.00 2017-09-28 23:06:55.000 271 7910.80 979.97 54124.20 88888.00 2017-09-28 23:06:56.000 271 7910.76 979.94 54124.16 88888.00 2017-09-28 23:06:57.000 271 7910.75 979.91 54124.14 88888.00 2017-09-28 23:06:58.000 271 7910.72 979.90 54124.11 88888.00 2017-09-28 23:06:59.000 271 7910.70 979.90 54124.07 88888.00 2017-09-28 23:07:00.000 271 7910.70 979.90 54124.07 88888.00 2017-09-28 23:07:01.000 271 7910.70 979.89 54124.08 88888.00 2017-09-28 23:07:02.000 271 7910.70 979.89 54124.09 88888.00 2017-09-28 23:07:03.000 271 7910.71 979.89 54124.10 88888.00 2017-09-28 23:07:04.000 271 7910.71 979.89 54124.10 88888.00 2017-09-28 23:07:05.000 271 7910.72 979.88 54124.09 88888.00 2017-09-28 23:07:06.000 271 7910.74 979.86 54124.10 88888.00 2017-09-28 23:07:07.000 271 7910.76 979.84 54124.09 88888.00 2017-09-28 23:07:08.000 271 7910.79 979.83 54124.11 88888.00 2017-09-28 23:07:09.000 271 7910.83 979.82 54124.14 88888.00 2017-09-28 23:07:10.000 271 7910.89 979.82 54124.18 88888.00 2017-09-28 23:07:11.000 271 7910.95 979.82 54124.22 88888.00 2017-09-28 23:07:12.000 271 7910.99 979.81 54124.24 88888.00 2017-09-28 23:07:13.000 271 7911.02 979.80 54124.22 88888.00 2017-09-28 23:07:14.000 271 7911.06 979.79 54124.22 88888.00 2017-09-28 23:07:15.000 271 7911.11 979.79 54124.22 88888.00 2017-09-28 23:07:16.000 271 7911.17 979.80 54124.25 88888.00 2017-09-28 23:07:17.000 271 7911.22 979.80 54124.30 88888.00 2017-09-28 23:07:18.000 271 7911.29 979.80 54124.33 88888.00 2017-09-28 23:07:19.000 271 7911.38 979.84 54124.37 88888.00 2017-09-28 23:07:20.000 271 7911.46 979.86 54124.40 88888.00 2017-09-28 23:07:21.000 271 7911.52 979.87 54124.41 88888.00 2017-09-28 23:07:22.000 271 7911.59 979.89 54124.43 88888.00 2017-09-28 23:07:23.000 271 7911.66 979.92 54124.44 88888.00 2017-09-28 23:07:24.000 271 7911.75 979.94 54124.48 88888.00 2017-09-28 23:07:25.000 271 7911.82 979.95 54124.53 88888.00 2017-09-28 23:07:26.000 271 7911.87 979.96 54124.54 88888.00 2017-09-28 23:07:27.000 271 7911.91 979.97 54124.54 88888.00 2017-09-28 23:07:28.000 271 7911.97 979.97 54124.56 88888.00 2017-09-28 23:07:29.000 271 7912.03 979.98 54124.59 88888.00 2017-09-28 23:07:30.000 271 7912.10 980.00 54124.62 88888.00 2017-09-28 23:07:31.000 271 7912.18 980.01 54124.64 88888.00 2017-09-28 23:07:32.000 271 7912.28 980.03 54124.69 88888.00 2017-09-28 23:07:33.000 271 7912.40 980.08 54124.75 88888.00 2017-09-28 23:07:34.000 271 7912.52 980.12 54124.81 88888.00 2017-09-28 23:07:35.000 271 7912.62 980.14 54124.86 88888.00 2017-09-28 23:07:36.000 271 7912.73 980.16 54124.90 88888.00 2017-09-28 23:07:37.000 271 7912.83 980.18 54124.94 88888.00 2017-09-28 23:07:38.000 271 7912.91 980.19 54124.97 88888.00 2017-09-28 23:07:39.000 271 7912.99 980.19 54125.01 88888.00 2017-09-28 23:07:40.000 271 7913.09 980.18 54125.05 88888.00 2017-09-28 23:07:41.000 271 7913.19 980.18 54125.09 88888.00 2017-09-28 23:07:42.000 271 7913.29 980.17 54125.14 88888.00 2017-09-28 23:07:43.000 271 7913.40 980.18 54125.20 88888.00 2017-09-28 23:07:44.000 271 7913.53 980.22 54125.24 88888.00 2017-09-28 23:07:45.000 271 7913.64 980.24 54125.29 88888.00 2017-09-28 23:07:46.000 271 7913.75 980.24 54125.33 88888.00 2017-09-28 23:07:47.000 271 7913.87 980.24 54125.38 88888.00 2017-09-28 23:07:48.000 271 7913.98 980.23 54125.43 88888.00 2017-09-28 23:07:49.000 271 7914.09 980.22 54125.48 88888.00 2017-09-28 23:07:50.000 271 7914.19 980.20 54125.54 88888.00 2017-09-28 23:07:51.000 271 7914.28 980.18 54125.58 88888.00 2017-09-28 23:07:52.000 271 7914.36 980.17 54125.60 88888.00 2017-09-28 23:07:53.000 271 7914.45 980.18 54125.63 88888.00 2017-09-28 23:07:54.000 271 7914.55 980.19 54125.67 88888.00 2017-09-28 23:07:55.000 271 7914.65 980.20 54125.71 88888.00 2017-09-28 23:07:56.000 271 7914.77 980.21 54125.76 88888.00 2017-09-28 23:07:57.000 271 7914.89 980.21 54125.82 88888.00 2017-09-28 23:07:58.000 271 7915.00 980.19 54125.89 88888.00 2017-09-28 23:07:59.000 271 7915.12 980.17 54125.95 88888.00 2017-09-28 23:08:00.000 271 7915.24 980.14 54126.00 88888.00 2017-09-28 23:08:01.000 271 7915.36 980.11 54126.06 88888.00 2017-09-28 23:08:02.000 271 7915.46 980.10 54126.10 88888.00 2017-09-28 23:08:03.000 271 7915.57 980.08 54126.15 88888.00 2017-09-28 23:08:04.000 271 7915.70 980.06 54126.20 88888.00 2017-09-28 23:08:05.000 271 7915.81 980.01 54126.26 88888.00 2017-09-28 23:08:06.000 271 7915.92 979.95 54126.34 88888.00 2017-09-28 23:08:07.000 271 7916.06 979.89 54126.41 88888.00 2017-09-28 23:08:08.000 271 7916.21 979.84 54126.49 88888.00 2017-09-28 23:08:09.000 271 7916.35 979.79 54126.56 88888.00 2017-09-28 23:08:10.000 271 7916.51 979.75 54126.65 88888.00 2017-09-28 23:08:11.000 271 7916.68 979.70 54126.75 88888.00 2017-09-28 23:08:12.000 271 7916.85 979.67 54126.84 88888.00 2017-09-28 23:08:13.000 271 7917.02 979.64 54126.93 88888.00 2017-09-28 23:08:14.000 271 7917.19 979.60 54127.02 88888.00 2017-09-28 23:08:15.000 271 7917.36 979.58 54127.10 88888.00 2017-09-28 23:08:16.000 271 7917.53 979.57 54127.18 88888.00 2017-09-28 23:08:17.000 271 7917.70 979.56 54127.25 88888.00 2017-09-28 23:08:18.000 271 7917.88 979.54 54127.32 88888.00 2017-09-28 23:08:19.000 271 7918.06 979.52 54127.40 88888.00 2017-09-28 23:08:20.000 271 7918.24 979.48 54127.49 88888.00 2017-09-28 23:08:21.000 271 7918.40 979.44 54127.57 88888.00 2017-09-28 23:08:22.000 271 7918.56 979.40 54127.64 88888.00 2017-09-28 23:08:23.000 271 7918.73 979.38 54127.73 88888.00 2017-09-28 23:08:24.000 271 7918.90 979.35 54127.80 88888.00 2017-09-28 23:08:25.000 271 7919.04 979.31 54127.86 88888.00 2017-09-28 23:08:26.000 271 7919.16 979.29 54127.89 88888.00 2017-09-28 23:08:27.000 271 7919.27 979.29 54127.91 88888.00 2017-09-28 23:08:28.000 271 7919.37 979.28 54127.92 88888.00 2017-09-28 23:08:29.000 271 7919.47 979.26 54127.93 88888.00 2017-09-28 23:08:30.000 271 7919.60 979.25 54127.95 88888.00 2017-09-28 23:08:31.000 271 7919.71 979.25 54127.97 88888.00 2017-09-28 23:08:32.000 271 7919.80 979.25 54128.00 88888.00 2017-09-28 23:08:33.000 271 7919.90 979.25 54128.02 88888.00 2017-09-28 23:08:34.000 271 7920.02 979.26 54128.05 88888.00 2017-09-28 23:08:35.000 271 7920.11 979.25 54128.08 88888.00 2017-09-28 23:08:36.000 271 7920.21 979.22 54128.09 88888.00 2017-09-28 23:08:37.000 271 7920.32 979.22 54128.09 88888.00 2017-09-28 23:08:38.000 271 7920.40 979.21 54128.11 88888.00 2017-09-28 23:08:39.000 271 7920.47 979.19 54128.09 88888.00 2017-09-28 23:08:40.000 271 7920.54 979.20 54128.05 88888.00 2017-09-28 23:08:41.000 271 7920.59 979.22 54128.02 88888.00 2017-09-28 23:08:42.000 271 7920.62 979.19 54128.00 88888.00 2017-09-28 23:08:43.000 271 7920.65 979.15 54127.97 88888.00 2017-09-28 23:08:44.000 271 7920.70 979.13 54127.96 88888.00 2017-09-28 23:08:45.000 271 7920.77 979.12 54127.97 88888.00 2017-09-28 23:08:46.000 271 7920.86 979.11 54127.98 88888.00 2017-09-28 23:08:47.000 271 7920.94 979.08 54127.99 88888.00 2017-09-28 23:08:48.000 271 7921.01 979.07 54127.98 88888.00 2017-09-28 23:08:49.000 271 7921.07 979.08 54127.95 88888.00 2017-09-28 23:08:50.000 271 7921.11 979.08 54127.91 88888.00 2017-09-28 23:08:51.000 271 7921.14 979.06 54127.87 88888.00 2017-09-28 23:08:52.000 271 7921.16 979.04 54127.83 88888.00 2017-09-28 23:08:53.000 271 7921.19 979.02 54127.80 88888.00 2017-09-28 23:08:54.000 271 7921.22 979.01 54127.76 88888.00 2017-09-28 23:08:55.000 271 7921.24 978.99 54127.72 88888.00 2017-09-28 23:08:56.000 271 7921.27 978.96 54127.68 88888.00 2017-09-28 23:08:57.000 271 7921.31 978.92 54127.65 88888.00 2017-09-28 23:08:58.000 271 7921.35 978.90 54127.62 88888.00 2017-09-28 23:08:59.000 271 7921.39 978.89 54127.60 88888.00 2017-09-28 23:09:00.000 271 7921.44 978.87 54127.59 88888.00 2017-09-28 23:09:01.000 271 7921.51 978.84 54127.57 88888.00 2017-09-28 23:09:02.000 271 7921.58 978.82 54127.57 88888.00 2017-09-28 23:09:03.000 271 7921.64 978.79 54127.58 88888.00 2017-09-28 23:09:04.000 271 7921.72 978.76 54127.59 88888.00 2017-09-28 23:09:05.000 271 7921.81 978.73 54127.60 88888.00 2017-09-28 23:09:06.000 271 7921.91 978.69 54127.61 88888.00 2017-09-28 23:09:07.000 271 7922.00 978.66 54127.62 88888.00 2017-09-28 23:09:08.000 271 7922.10 978.65 54127.61 88888.00 2017-09-28 23:09:09.000 271 7922.19 978.64 54127.61 88888.00 2017-09-28 23:09:10.000 271 7922.30 978.63 54127.62 88888.00 2017-09-28 23:09:11.000 271 7922.40 978.62 54127.65 88888.00 2017-09-28 23:09:12.000 271 7922.53 978.63 54127.66 88888.00 2017-09-28 23:09:13.000 271 7922.67 978.64 54127.68 88888.00 2017-09-28 23:09:14.000 271 7922.80 978.65 54127.70 88888.00 2017-09-28 23:09:15.000 271 7922.91 978.66 54127.69 88888.00 2017-09-28 23:09:16.000 271 7923.00 978.67 54127.66 88888.00 2017-09-28 23:09:17.000 271 7923.07 978.69 54127.64 88888.00 2017-09-28 23:09:18.000 271 7923.12 978.69 54127.59 88888.00 2017-09-28 23:09:19.000 271 7923.18 978.69 54127.55 88888.00 2017-09-28 23:09:20.000 271 7923.25 978.70 54127.51 88888.00 2017-09-28 23:09:21.000 271 7923.30 978.72 54127.46 88888.00 2017-09-28 23:09:22.000 271 7923.34 978.73 54127.41 88888.00 2017-09-28 23:09:23.000 271 7923.38 978.75 54127.36 88888.00 2017-09-28 23:09:24.000 271 7923.41 978.77 54127.30 88888.00 2017-09-28 23:09:25.000 271 7923.45 978.79 54127.25 88888.00 2017-09-28 23:09:26.000 271 7923.50 978.81 54127.21 88888.00 2017-09-28 23:09:27.000 271 7923.55 978.83 54127.17 88888.00 2017-09-28 23:09:28.000 271 7923.58 978.82 54127.13 88888.00 2017-09-28 23:09:29.000 271 7923.61 978.81 54127.09 88888.00 2017-09-28 23:09:30.000 271 7923.63 978.81 54127.03 88888.00 2017-09-28 23:09:31.000 271 7923.64 978.79 54126.96 88888.00 2017-09-28 23:09:32.000 271 7923.64 978.78 54126.89 88888.00 2017-09-28 23:09:33.000 271 7923.65 978.80 54126.81 88888.00 2017-09-28 23:09:34.000 271 7923.66 978.82 54126.74 88888.00 2017-09-28 23:09:35.000 271 7923.67 978.84 54126.70 88888.00 2017-09-28 23:09:36.000 271 7923.69 978.86 54126.66 88888.00 2017-09-28 23:09:37.000 271 7923.73 978.89 54126.61 88888.00 2017-09-28 23:09:38.000 271 7923.78 978.91 54126.58 88888.00 2017-09-28 23:09:39.000 271 7923.83 978.93 54126.56 88888.00 2017-09-28 23:09:40.000 271 7923.89 978.95 54126.54 88888.00 2017-09-28 23:09:41.000 271 7923.95 978.97 54126.52 88888.00 2017-09-28 23:09:42.000 271 7924.01 978.99 54126.50 88888.00 2017-09-28 23:09:43.000 271 7924.07 979.01 54126.47 88888.00 2017-09-28 23:09:44.000 271 7924.14 979.03 54126.45 88888.00 2017-09-28 23:09:45.000 271 7924.21 979.04 54126.43 88888.00 2017-09-28 23:09:46.000 271 7924.28 979.04 54126.42 88888.00 2017-09-28 23:09:47.000 271 7924.36 979.07 54126.41 88888.00 2017-09-28 23:09:48.000 271 7924.41 979.10 54126.37 88888.00 2017-09-28 23:09:49.000 271 7924.44 979.14 54126.31 88888.00 2017-09-28 23:09:50.000 271 7924.46 979.17 54126.26 88888.00 2017-09-28 23:09:51.000 271 7924.52 979.21 54126.23 88888.00 2017-09-28 23:09:52.000 271 7924.59 979.26 54126.22 88888.00 2017-09-28 23:09:53.000 271 7924.64 979.29 54126.18 88888.00 2017-09-28 23:09:54.000 271 7924.68 979.30 54126.14 88888.00 2017-09-28 23:09:55.000 271 7924.74 979.33 54126.14 88888.00 2017-09-28 23:09:56.000 271 7924.80 979.36 54126.13 88888.00 2017-09-28 23:09:57.000 271 7924.85 979.40 54126.09 88888.00 2017-09-28 23:09:58.000 271 7924.89 979.43 54126.05 88888.00 2017-09-28 23:09:59.000 271 7924.95 979.49 54126.02 88888.00 2017-09-28 23:10:00.000 271 7925.02 979.57 54125.98 88888.00 2017-09-28 23:10:01.000 271 7925.08 979.63 54125.96 88888.00 2017-09-28 23:10:02.000 271 7925.13 979.66 54125.95 88888.00 2017-09-28 23:10:03.000 271 7925.21 979.67 54125.95 88888.00 2017-09-28 23:10:04.000 271 7925.31 979.67 54125.95 88888.00 2017-09-28 23:10:05.000 271 7925.38 979.69 54125.93 88888.00 2017-09-28 23:10:06.000 271 7925.43 979.69 54125.91 88888.00 2017-09-28 23:10:07.000 271 7925.50 979.69 54125.91 88888.00 2017-09-28 23:10:08.000 271 7925.58 979.67 54125.90 88888.00 2017-09-28 23:10:09.000 271 7925.65 979.66 54125.90 88888.00 2017-09-28 23:10:10.000 271 7925.72 979.64 54125.91 88888.00 2017-09-28 23:10:11.000 271 7925.81 979.61 54125.93 88888.00 2017-09-28 23:10:12.000 271 7925.89 979.56 54125.94 88888.00 2017-09-28 23:10:13.000 271 7925.98 979.51 54125.96 88888.00 2017-09-28 23:10:14.000 271 7926.06 979.46 54125.97 88888.00 2017-09-28 23:10:15.000 271 7926.12 979.41 54125.98 88888.00 2017-09-28 23:10:16.000 271 7926.18 979.37 54125.96 88888.00 2017-09-28 23:10:17.000 271 7926.25 979.38 54125.94 88888.00 2017-09-28 23:10:18.000 271 7926.34 979.38 54125.95 88888.00 2017-09-28 23:10:19.000 271 7926.44 979.37 54125.97 88888.00 2017-09-28 23:10:20.000 271 7926.53 979.35 54125.99 88888.00 2017-09-28 23:10:21.000 271 7926.59 979.32 54125.99 88888.00 2017-09-28 23:10:22.000 271 7926.66 979.30 54125.98 88888.00 2017-09-28 23:10:23.000 271 7926.74 979.29 54125.97 88888.00 2017-09-28 23:10:24.000 271 7926.80 979.31 54125.95 88888.00 2017-09-28 23:10:25.000 271 7926.87 979.35 54125.94 88888.00 2017-09-28 23:10:26.000 271 7926.92 979.36 54125.93 88888.00 2017-09-28 23:10:27.000 271 7926.97 979.34 54125.93 88888.00 2017-09-28 23:10:28.000 271 7927.04 979.32 54125.94 88888.00 2017-09-28 23:10:29.000 271 7927.10 979.29 54125.93 88888.00 2017-09-28 23:10:30.000 271 7927.14 979.23 54125.91 88888.00 2017-09-28 23:10:31.000 271 7927.19 979.15 54125.89 88888.00 2017-09-28 23:10:32.000 271 7927.24 979.08 54125.88 88888.00 2017-09-28 23:10:33.000 271 7927.30 979.02 54125.89 88888.00 2017-09-28 23:10:34.000 271 7927.35 978.95 54125.91 88888.00 2017-09-28 23:10:35.000 271 7927.37 978.87 54125.89 88888.00 2017-09-28 23:10:36.000 271 7927.39 978.80 54125.89 88888.00 2017-09-28 23:10:37.000 271 7927.41 978.75 54125.86 88888.00 2017-09-28 23:10:38.000 271 7927.43 978.69 54125.80 88888.00 2017-09-28 23:10:39.000 271 7927.45 978.63 54125.76 88888.00 2017-09-28 23:10:40.000 271 7927.50 978.57 54125.73 88888.00 2017-09-28 23:10:41.000 271 7927.55 978.52 54125.72 88888.00 2017-09-28 23:10:42.000 271 7927.58 978.47 54125.70 88888.00 2017-09-28 23:10:43.000 271 7927.60 978.41 54125.67 88888.00 2017-09-28 23:10:44.000 271 7927.65 978.38 54125.64 88888.00 2017-09-28 23:10:45.000 271 7927.69 978.36 54125.62 88888.00 2017-09-28 23:10:46.000 271 7927.71 978.35 54125.59 88888.00 2017-09-28 23:10:47.000 271 7927.74 978.34 54125.56 88888.00 2017-09-28 23:10:48.000 271 7927.80 978.34 54125.55 88888.00 2017-09-28 23:10:49.000 271 7927.85 978.33 54125.53 88888.00 2017-09-28 23:10:50.000 271 7927.87 978.32 54125.48 88888.00 2017-09-28 23:10:51.000 271 7927.91 978.32 54125.45 88888.00 2017-09-28 23:10:52.000 271 7927.97 978.33 54125.42 88888.00 2017-09-28 23:10:53.000 271 7928.02 978.33 54125.39 88888.00 2017-09-28 23:10:54.000 271 7928.07 978.32 54125.38 88888.00 2017-09-28 23:10:55.000 271 7928.12 978.31 54125.36 88888.00 2017-09-28 23:10:56.000 271 7928.17 978.30 54125.33 88888.00 2017-09-28 23:10:57.000 271 7928.23 978.31 54125.31 88888.00 2017-09-28 23:10:58.000 271 7928.32 978.33 54125.32 88888.00 2017-09-28 23:10:59.000 271 7928.42 978.37 54125.30 88888.00 2017-09-28 23:11:00.000 271 7928.50 978.43 54125.28 88888.00 2017-09-28 23:11:01.000 271 7928.60 978.48 54125.26 88888.00 2017-09-28 23:11:02.000 271 7928.70 978.52 54125.26 88888.00 2017-09-28 23:11:03.000 271 7928.80 978.55 54125.27 88888.00 2017-09-28 23:11:04.000 271 7928.92 978.58 54125.28 88888.00 2017-09-28 23:11:05.000 271 7929.04 978.64 54125.28 88888.00 2017-09-28 23:11:06.000 271 7929.14 978.66 54125.28 88888.00 2017-09-28 23:11:07.000 271 7929.26 978.65 54125.29 88888.00 2017-09-28 23:11:08.000 271 7929.39 978.65 54125.31 88888.00 2017-09-28 23:11:09.000 271 7929.48 978.65 54125.30 88888.00 2017-09-28 23:11:10.000 271 7929.55 978.62 54125.27 88888.00 2017-09-28 23:11:11.000 271 7929.62 978.62 54125.25 88888.00 2017-09-28 23:11:12.000 271 7929.68 978.64 54125.21 88888.00 2017-09-28 23:11:13.000 271 7929.73 978.65 54125.16 88888.00 2017-09-28 23:11:14.000 271 7929.76 978.67 54125.11 88888.00 2017-09-28 23:11:15.000 271 7929.78 978.68 54125.05 88888.00 2017-09-28 23:11:16.000 271 7929.80 978.67 54125.00 88888.00 2017-09-28 23:11:17.000 271 7929.84 978.67 54124.96 88888.00 2017-09-28 23:11:18.000 271 7929.88 978.69 54124.91 88888.00 2017-09-28 23:11:19.000 271 7929.92 978.69 54124.86 88888.00 2017-09-28 23:11:20.000 271 7929.96 978.72 54124.80 88888.00 2017-09-28 23:11:21.000 271 7929.99 978.76 54124.74 88888.00 2017-09-28 23:11:22.000 271 7930.01 978.77 54124.68 88888.00 2017-09-28 23:11:23.000 271 7930.01 978.76 54124.62 88888.00 2017-09-28 23:11:24.000 271 7930.02 978.77 54124.55 88888.00 2017-09-28 23:11:25.000 271 7930.04 978.80 54124.50 88888.00 2017-09-28 23:11:26.000 271 7930.04 978.81 54124.43 88888.00 2017-09-28 23:11:27.000 271 7930.02 978.81 54124.36 88888.00 2017-09-28 23:11:28.000 271 7930.00 978.82 54124.26 88888.00 2017-09-28 23:11:29.000 271 7929.97 978.83 54124.17 88888.00 2017-09-28 23:11:30.000 271 7929.95 978.83 54124.09 88888.00 2017-09-28 23:11:31.000 271 7929.94 978.85 54124.01 88888.00 2017-09-28 23:11:32.000 271 7929.91 978.87 54123.92 88888.00 2017-09-28 23:11:33.000 271 7929.86 978.85 54123.82 88888.00 2017-09-28 23:11:34.000 271 7929.83 978.84 54123.74 88888.00 2017-09-28 23:11:35.000 271 7929.81 978.87 54123.68 88888.00 2017-09-28 23:11:36.000 271 7929.79 978.89 54123.61 88888.00 2017-09-28 23:11:37.000 271 7929.76 978.90 54123.54 88888.00 2017-09-28 23:11:38.000 271 7929.76 978.94 54123.47 88888.00 2017-09-28 23:11:39.000 271 7929.76 978.98 54123.39 88888.00 2017-09-28 23:11:40.000 271 7929.75 979.00 54123.32 88888.00 2017-09-28 23:11:41.000 271 7929.75 979.03 54123.25 88888.00 2017-09-28 23:11:42.000 271 7929.76 979.06 54123.20 88888.00 2017-09-28 23:11:43.000 271 7929.76 979.08 54123.13 88888.00 2017-09-28 23:11:44.000 271 7929.76 979.12 54123.06 88888.00 2017-09-28 23:11:45.000 271 7929.77 979.16 54123.00 88888.00 2017-09-28 23:11:46.000 271 7929.78 979.19 54122.96 88888.00 2017-09-28 23:11:47.000 271 7929.80 979.20 54122.92 88888.00 2017-09-28 23:11:48.000 271 7929.83 979.23 54122.89 88888.00 2017-09-28 23:11:49.000 271 7929.87 979.24 54122.87 88888.00 2017-09-28 23:11:50.000 271 7929.91 979.22 54122.83 88888.00 2017-09-28 23:11:51.000 271 7929.94 979.20 54122.78 88888.00 2017-09-28 23:11:52.000 271 7929.96 979.21 54122.73 88888.00 2017-09-28 23:11:53.000 271 7929.96 979.23 54122.68 88888.00 2017-09-28 23:11:54.000 271 7929.95 979.23 54122.62 88888.00 2017-09-28 23:11:55.000 271 7929.89 979.22 54122.52 88888.00 2017-09-28 23:11:56.000 271 7929.82 979.22 54122.41 88888.00 2017-09-28 23:11:57.000 271 7929.76 979.24 54122.30 88888.00 2017-09-28 23:11:58.000 271 7929.69 979.26 54122.20 88888.00 2017-09-28 23:11:59.000 271 7929.62 979.25 54122.09 88888.00 2017-09-28 23:12:00.000 271 7929.57 979.26 54122.01 88888.00 2017-09-28 23:12:01.000 271 7929.52 979.26 54121.93 88888.00 2017-09-28 23:12:02.000 271 7929.47 979.25 54121.86 88888.00 2017-09-28 23:12:03.000 271 7929.45 979.25 54121.81 88888.00 2017-09-28 23:12:04.000 271 7929.41 979.24 54121.76 88888.00 2017-09-28 23:12:05.000 271 7929.37 979.21 54121.70 88888.00 2017-09-28 23:12:06.000 271 7929.35 979.21 54121.64 88888.00 2017-09-28 23:12:07.000 271 7929.32 979.21 54121.59 88888.00 2017-09-28 23:12:08.000 271 7929.26 979.16 54121.52 88888.00 2017-09-28 23:12:09.000 271 7929.21 979.11 54121.44 88888.00 2017-09-28 23:12:10.000 271 7929.15 979.08 54121.37 88888.00 2017-09-28 23:12:11.000 271 7929.07 979.05 54121.29 88888.00 2017-09-28 23:12:12.000 271 7928.99 979.00 54121.20 88888.00 2017-09-28 23:12:13.000 271 7928.94 978.97 54121.12 88888.00 2017-09-28 23:12:14.000 271 7928.88 978.94 54121.05 88888.00 2017-09-28 23:12:15.000 271 7928.80 978.87 54120.98 88888.00 2017-09-28 23:12:16.000 271 7928.71 978.81 54120.89 88888.00 2017-09-28 23:12:17.000 271 7928.61 978.77 54120.79 88888.00 2017-09-28 23:12:18.000 271 7928.51 978.74 54120.69 88888.00 2017-09-28 23:12:19.000 271 7928.44 978.70 54120.61 88888.00 2017-09-28 23:12:20.000 271 7928.36 978.67 54120.54 88888.00 2017-09-28 23:12:21.000 271 7928.27 978.63 54120.44 88888.00 2017-09-28 23:12:22.000 271 7928.19 978.60 54120.34 88888.00 2017-09-28 23:12:23.000 271 7928.12 978.56 54120.27 88888.00 2017-09-28 23:12:24.000 271 7928.04 978.49 54120.18 88888.00 2017-09-28 23:12:25.000 271 7927.94 978.41 54120.08 88888.00 2017-09-28 23:12:26.000 271 7927.84 978.35 54119.98 88888.00 2017-09-28 23:12:27.000 271 7927.75 978.29 54119.88 88888.00 2017-09-28 23:12:28.000 271 7927.67 978.26 54119.80 88888.00 2017-09-28 23:12:29.000 271 7927.59 978.25 54119.73 88888.00 2017-09-28 23:12:30.000 271 7927.51 978.24 54119.64 88888.00 2017-09-28 23:12:31.000 271 7927.43 978.21 54119.55 88888.00 2017-09-28 23:12:32.000 271 7927.35 978.17 54119.47 88888.00 2017-09-28 23:12:33.000 271 7927.28 978.17 54119.39 88888.00 2017-09-28 23:12:34.000 271 7927.20 978.15 54119.30 88888.00 2017-09-28 23:12:35.000 271 7927.13 978.12 54119.22 88888.00 2017-09-28 23:12:36.000 271 7927.06 978.12 54119.14 88888.00 2017-09-28 23:12:37.000 271 7926.99 978.10 54119.07 88888.00 2017-09-28 23:12:38.000 271 7926.89 978.05 54118.99 88888.00 2017-09-28 23:12:39.000 271 7926.81 978.00 54118.92 88888.00 2017-09-28 23:12:40.000 271 7926.74 977.93 54118.86 88888.00 2017-09-28 23:12:41.000 271 7926.68 977.87 54118.79 88888.00 2017-09-28 23:12:42.000 271 7926.62 977.81 54118.72 88888.00 2017-09-28 23:12:43.000 271 7926.57 977.77 54118.66 88888.00 2017-09-28 23:12:44.000 271 7926.54 977.75 54118.61 88888.00 2017-09-28 23:12:45.000 271 7926.52 977.73 54118.55 88888.00 2017-09-28 23:12:46.000 271 7926.50 977.71 54118.51 88888.00 2017-09-28 23:12:47.000 271 7926.48 977.70 54118.46 88888.00 2017-09-28 23:12:48.000 271 7926.45 977.67 54118.39 88888.00 2017-09-28 23:12:49.000 271 7926.41 977.65 54118.32 88888.00 2017-09-28 23:12:50.000 271 7926.37 977.66 54118.27 88888.00 2017-09-28 23:12:51.000 271 7926.35 977.67 54118.22 88888.00 2017-09-28 23:12:52.000 271 7926.33 977.68 54118.16 88888.00 2017-09-28 23:12:53.000 271 7926.30 977.67 54118.09 88888.00 2017-09-28 23:12:54.000 271 7926.27 977.65 54118.04 88888.00 2017-09-28 23:12:55.000 271 7926.24 977.63 54118.01 88888.00 2017-09-28 23:12:56.000 271 7926.20 977.61 54117.96 88888.00 2017-09-28 23:12:57.000 271 7926.16 977.56 54117.92 88888.00 2017-09-28 23:12:58.000 271 7926.14 977.53 54117.87 88888.00 2017-09-28 23:12:59.000 271 7926.11 977.52 54117.82 88888.00 2017-09-28 23:13:00.000 271 7926.09 977.51 54117.78 88888.00 2017-09-28 23:13:01.000 271 7926.07 977.51 54117.73 88888.00 2017-09-28 23:13:02.000 271 7926.02 977.50 54117.67 88888.00 2017-09-28 23:13:03.000 271 7925.98 977.49 54117.61 88888.00 2017-09-28 23:13:04.000 271 7925.92 977.48 54117.52 88888.00 2017-09-28 23:13:05.000 271 7925.85 977.48 54117.41 88888.00 2017-09-28 23:13:06.000 271 7925.78 977.47 54117.32 88888.00 2017-09-28 23:13:07.000 271 7925.71 977.47 54117.23 88888.00 2017-09-28 23:13:08.000 271 7925.61 977.46 54117.12 88888.00 2017-09-28 23:13:09.000 271 7925.51 977.43 54117.01 88888.00 2017-09-28 23:13:10.000 271 7925.40 977.39 54116.90 88888.00 2017-09-28 23:13:11.000 271 7925.29 977.39 54116.79 88888.00 2017-09-28 23:13:12.000 271 7925.18 977.40 54116.66 88888.00 2017-09-28 23:13:13.000 271 7925.06 977.40 54116.52 88888.00 2017-09-28 23:13:14.000 271 7924.94 977.43 54116.39 88888.00 2017-09-28 23:13:15.000 271 7924.79 977.46 54116.25 88888.00 2017-09-28 23:13:16.000 271 7924.64 977.48 54116.10 88888.00 2017-09-28 23:13:17.000 271 7924.48 977.50 54115.93 88888.00 2017-09-28 23:13:18.000 271 7924.29 977.54 54115.75 88888.00 2017-09-28 23:13:19.000 271 7924.09 977.60 54115.57 88888.00 2017-09-28 23:13:20.000 271 7923.90 977.66 54115.39 88888.00 2017-09-28 23:13:21.000 271 7923.70 977.70 54115.20 88888.00 2017-09-28 23:13:22.000 271 7923.49 977.73 54115.02 88888.00 2017-09-28 23:13:23.000 271 7923.29 977.78 54114.86 88888.00 2017-09-28 23:13:24.000 271 7923.10 977.83 54114.71 88888.00 2017-09-28 23:13:25.000 271 7922.92 977.87 54114.57 88888.00 2017-09-28 23:13:26.000 271 7922.75 977.91 54114.42 88888.00 2017-09-28 23:13:27.000 271 7922.60 977.99 54114.28 88888.00 2017-09-28 23:13:28.000 271 7922.45 978.05 54114.15 88888.00 2017-09-28 23:13:29.000 271 7922.30 978.08 54114.02 88888.00 2017-09-28 23:13:30.000 271 7922.13 978.11 54113.91 88888.00 2017-09-28 23:13:31.000 271 7921.97 978.15 54113.79 88888.00 2017-09-28 23:13:32.000 271 7921.85 978.19 54113.67 88888.00 2017-09-28 23:13:33.000 271 7921.74 978.26 54113.55 88888.00 2017-09-28 23:13:34.000 271 7921.62 978.32 54113.44 88888.00 2017-09-28 23:13:35.000 271 7921.49 978.36 54113.33 88888.00 2017-09-28 23:13:36.000 271 7921.36 978.41 54113.22 88888.00 2017-09-28 23:13:37.000 271 7921.23 978.48 54113.09 88888.00 2017-09-28 23:13:38.000 271 7921.09 978.56 54112.95 88888.00 2017-09-28 23:13:39.000 271 7920.95 978.65 54112.82 88888.00 2017-09-28 23:13:40.000 271 7920.80 978.74 54112.68 88888.00 2017-09-28 23:13:41.000 271 7920.66 978.83 54112.54 88888.00 2017-09-28 23:13:42.000 271 7920.52 978.92 54112.42 88888.00 2017-09-28 23:13:43.000 271 7920.37 978.98 54112.29 88888.00 2017-09-28 23:13:44.000 271 7920.23 979.04 54112.15 88888.00 2017-09-28 23:13:45.000 271 7920.11 979.13 54112.05 88888.00 2017-09-28 23:13:46.000 271 7920.01 979.22 54111.96 88888.00 2017-09-28 23:13:47.000 271 7919.90 979.31 54111.87 88888.00 2017-09-28 23:13:48.000 271 7919.80 979.39 54111.79 88888.00 2017-09-28 23:13:49.000 271 7919.70 979.48 54111.70 88888.00 2017-09-28 23:13:50.000 271 7919.61 979.58 54111.58 88888.00 2017-09-28 23:13:51.000 271 7919.53 979.70 54111.48 88888.00 2017-09-28 23:13:52.000 271 7919.45 979.79 54111.38 88888.00 2017-09-28 23:13:53.000 271 7919.36 979.88 54111.31 88888.00 2017-09-28 23:13:54.000 271 7919.30 979.99 54111.26 88888.00 2017-09-28 23:13:55.000 271 7919.25 980.12 54111.21 88888.00 2017-09-28 23:13:56.000 271 7919.21 980.26 54111.16 88888.00 2017-09-28 23:13:57.000 271 7919.18 980.42 54111.09 88888.00 2017-09-28 23:13:58.000 271 7919.15 980.56 54111.02 88888.00 2017-09-28 23:13:59.000 271 7919.12 980.70 54110.96 88888.00 2017-09-28 23:14:00.000 271 7919.10 980.86 54110.91 88888.00 2017-09-28 23:14:01.000 271 7919.07 981.01 54110.84 88888.00 2017-09-28 23:14:02.000 271 7919.02 981.15 54110.78 88888.00 2017-09-28 23:14:03.000 271 7918.94 981.30 54110.71 88888.00 2017-09-28 23:14:04.000 271 7918.87 981.47 54110.61 88888.00 2017-09-28 23:14:05.000 271 7918.81 981.64 54110.52 88888.00 2017-09-28 23:14:06.000 271 7918.75 981.80 54110.45 88888.00 2017-09-28 23:14:07.000 271 7918.67 981.96 54110.37 88888.00 2017-09-28 23:14:08.000 271 7918.60 982.11 54110.28 88888.00 2017-09-28 23:14:09.000 271 7918.54 982.28 54110.20 88888.00 2017-09-28 23:14:10.000 271 7918.48 982.42 54110.13 88888.00 2017-09-28 23:14:11.000 271 7918.40 982.54 54110.06 88888.00 2017-09-28 23:14:12.000 271 7918.32 982.65 54109.99 88888.00 2017-09-28 23:14:13.000 271 7918.24 982.76 54109.94 88888.00 2017-09-28 23:14:14.000 271 7918.19 982.87 54109.90 88888.00 2017-09-28 23:14:15.000 271 7918.16 983.00 54109.86 88888.00 2017-09-28 23:14:16.000 271 7918.12 983.11 54109.82 88888.00 2017-09-28 23:14:17.000 271 7918.06 983.19 54109.79 88888.00 2017-09-28 23:14:18.000 271 7918.02 983.25 54109.77 88888.00 2017-09-28 23:14:19.000 271 7917.99 983.32 54109.73 88888.00 2017-09-28 23:14:20.000 271 7917.95 983.41 54109.70 88888.00 2017-09-28 23:14:21.000 271 7917.92 983.46 54109.69 88888.00 2017-09-28 23:14:22.000 271 7917.90 983.48 54109.69 88888.00 2017-09-28 23:14:23.000 271 7917.88 983.52 54109.68 88888.00 2017-09-28 23:14:24.000 271 7917.85 983.58 54109.66 88888.00 2017-09-28 23:14:25.000 271 7917.83 983.61 54109.66 88888.00 2017-09-28 23:14:26.000 271 7917.82 983.66 54109.66 88888.00 2017-09-28 23:14:27.000 271 7917.82 983.72 54109.67 88888.00 2017-09-28 23:14:28.000 271 7917.81 983.76 54109.67 88888.00 2017-09-28 23:14:29.000 271 7917.80 983.79 54109.67 88888.00 2017-09-28 23:14:30.000 271 7917.77 983.82 54109.67 88888.00 2017-09-28 23:14:31.000 271 7917.75 983.85 54109.65 88888.00 2017-09-28 23:14:32.000 271 7917.73 983.86 54109.64 88888.00 2017-09-28 23:14:33.000 271 7917.70 983.87 54109.62 88888.00 2017-09-28 23:14:34.000 271 7917.66 983.88 54109.61 88888.00 2017-09-28 23:14:35.000 271 7917.63 983.89 54109.60 88888.00 2017-09-28 23:14:36.000 271 7917.60 983.89 54109.58 88888.00 2017-09-28 23:14:37.000 271 7917.56 983.87 54109.56 88888.00 2017-09-28 23:14:38.000 271 7917.53 983.85 54109.56 88888.00 2017-09-28 23:14:39.000 271 7917.50 983.83 54109.56 88888.00 2017-09-28 23:14:40.000 271 7917.45 983.78 54109.54 88888.00 2017-09-28 23:14:41.000 271 7917.37 983.72 54109.50 88888.00 2017-09-28 23:14:42.000 271 7917.29 983.65 54109.46 88888.00 2017-09-28 23:14:43.000 271 7917.22 983.56 54109.43 88888.00 2017-09-28 23:14:44.000 271 7917.14 983.47 54109.40 88888.00 2017-09-28 23:14:45.000 271 7917.02 983.39 54109.35 88888.00 2017-09-28 23:14:46.000 271 7916.91 983.31 54109.30 88888.00 2017-09-28 23:14:47.000 271 7916.81 983.23 54109.25 88888.00 2017-09-28 23:14:48.000 271 7916.72 983.16 54109.21 88888.00 2017-09-28 23:14:49.000 271 7916.64 983.10 54109.17 88888.00 2017-09-28 23:14:50.000 271 7916.54 983.00 54109.13 88888.00 2017-09-28 23:14:51.000 271 7916.43 982.91 54109.08 88888.00 2017-09-28 23:14:52.000 271 7916.32 982.84 54109.03 88888.00 2017-09-28 23:14:53.000 271 7916.22 982.75 54108.98 88888.00 2017-09-28 23:14:54.000 271 7916.12 982.66 54108.94 88888.00 2017-09-28 23:14:55.000 271 7916.03 982.58 54108.90 88888.00 2017-09-28 23:14:56.000 271 7915.94 982.51 54108.86 88888.00 2017-09-28 23:14:57.000 271 7915.87 982.46 54108.83 88888.00 2017-09-28 23:14:58.000 271 7915.78 982.42 54108.79 88888.00 2017-09-28 23:14:59.000 271 7915.72 982.39 54108.77 88888.00 2017-09-28 23:15:00.000 271 7915.68 982.35 54108.76 88888.00 2017-09-28 23:15:01.000 271 7915.64 982.31 54108.74 88888.00 2017-09-28 23:15:02.000 271 7915.61 982.28 54108.75 88888.00 2017-09-28 23:15:03.000 271 7915.59 982.29 54108.75 88888.00 2017-09-28 23:15:04.000 271 7915.57 982.30 54108.73 88888.00 2017-09-28 23:15:05.000 271 7915.56 982.29 54108.70 88888.00 2017-09-28 23:15:06.000 271 7915.55 982.26 54108.70 88888.00 2017-09-28 23:15:07.000 271 7915.52 982.22 54108.69 88888.00 2017-09-28 23:15:08.000 271 7915.50 982.16 54108.68 88888.00 2017-09-28 23:15:09.000 271 7915.49 982.10 54108.69 88888.00 2017-09-28 23:15:10.000 271 7915.50 982.03 54108.71 88888.00 2017-09-28 23:15:11.000 271 7915.49 981.96 54108.70 88888.00 2017-09-28 23:15:12.000 271 7915.47 981.90 54108.68 88888.00 2017-09-28 23:15:13.000 271 7915.42 981.81 54108.65 88888.00 2017-09-28 23:15:14.000 271 7915.37 981.70 54108.61 88888.00 2017-09-28 23:15:15.000 271 7915.31 981.61 54108.54 88888.00 2017-09-28 23:15:16.000 271 7915.23 981.53 54108.46 88888.00 2017-09-28 23:15:17.000 271 7915.12 981.44 54108.37 88888.00 2017-09-28 23:15:18.000 271 7915.03 981.34 54108.30 88888.00 2017-09-28 23:15:19.000 271 7914.95 981.26 54108.25 88888.00 2017-09-28 23:15:20.000 271 7914.88 981.21 54108.21 88888.00 2017-09-28 23:15:21.000 271 7914.82 981.14 54108.19 88888.00 2017-09-28 23:15:22.000 271 7914.76 981.05 54108.15 88888.00 2017-09-28 23:15:23.000 271 7914.72 981.00 54108.11 88888.00 2017-09-28 23:15:24.000 271 7914.70 980.97 54108.08 88888.00 2017-09-28 23:15:25.000 271 7914.68 980.93 54108.06 88888.00 2017-09-28 23:15:26.000 271 7914.68 980.91 54108.04 88888.00 2017-09-28 23:15:27.000 271 7914.69 980.91 54108.03 88888.00 2017-09-28 23:15:28.000 271 7914.70 980.90 54108.04 88888.00 2017-09-28 23:15:29.000 271 7914.70 980.88 54108.05 88888.00 2017-09-28 23:15:30.000 271 7914.70 980.85 54108.04 88888.00 2017-09-28 23:15:31.000 271 7914.73 980.82 54108.02 88888.00 2017-09-28 23:15:32.000 271 7914.77 980.81 54108.02 88888.00 2017-09-28 23:15:33.000 271 7914.81 980.80 54108.02 88888.00 2017-09-28 23:15:34.000 271 7914.84 980.79 54108.04 88888.00 2017-09-28 23:15:35.000 271 7914.89 980.77 54108.06 88888.00 2017-09-28 23:15:36.000 271 7914.92 980.75 54108.08 88888.00 2017-09-28 23:15:37.000 271 7914.93 980.74 54108.11 88888.00 2017-09-28 23:15:38.000 271 7914.95 980.73 54108.11 88888.00 2017-09-28 23:15:39.000 271 7914.97 980.71 54108.09 88888.00 2017-09-28 23:15:40.000 271 7915.00 980.69 54108.11 88888.00 2017-09-28 23:15:41.000 271 7915.04 980.65 54108.14 88888.00 2017-09-28 23:15:42.000 271 7915.08 980.60 54108.18 88888.00 2017-09-28 23:15:43.000 271 7915.12 980.57 54108.22 88888.00 2017-09-28 23:15:44.000 271 7915.15 980.54 54108.25 88888.00 2017-09-28 23:15:45.000 271 7915.18 980.48 54108.29 88888.00 2017-09-28 23:15:46.000 271 7915.21 980.41 54108.33 88888.00 2017-09-28 23:15:47.000 271 7915.24 980.36 54108.36 88888.00 2017-09-28 23:15:48.000 271 7915.27 980.29 54108.39 88888.00 2017-09-28 23:15:49.000 271 7915.31 980.22 54108.45 88888.00 2017-09-28 23:15:50.000 271 7915.35 980.19 54108.51 88888.00 2017-09-28 23:15:51.000 271 7915.40 980.17 54108.57 88888.00 2017-09-28 23:15:52.000 271 7915.47 980.15 54108.64 88888.00 2017-09-28 23:15:53.000 271 7915.55 980.15 54108.71 88888.00 2017-09-28 23:15:54.000 271 7915.63 980.14 54108.79 88888.00 2017-09-28 23:15:55.000 271 7915.71 980.11 54108.89 88888.00 2017-09-28 23:15:56.000 271 7915.79 980.07 54109.00 88888.00 2017-09-28 23:15:57.000 271 7915.89 980.05 54109.11 88888.00 2017-09-28 23:15:58.000 271 7916.01 980.03 54109.23 88888.00 2017-09-28 23:15:59.000 271 7916.13 979.99 54109.36 88888.00 2017-09-28 23:16:00.000 271 7916.25 979.96 54109.50 88888.00 2017-09-28 23:16:01.000 271 7916.38 979.91 54109.63 88888.00 2017-09-28 23:16:02.000 271 7916.50 979.86 54109.76 88888.00 2017-09-28 23:16:03.000 271 7916.63 979.82 54109.88 88888.00 2017-09-28 23:16:04.000 271 7916.75 979.79 54109.98 88888.00 2017-09-28 23:16:05.000 271 7916.86 979.77 54110.07 88888.00 2017-09-28 23:16:06.000 271 7916.97 979.75 54110.17 88888.00 2017-09-28 23:16:07.000 271 7917.05 979.71 54110.27 88888.00 2017-09-28 23:16:08.000 271 7917.14 979.67 54110.35 88888.00 2017-09-28 23:16:09.000 271 7917.23 979.63 54110.44 88888.00 2017-09-28 23:16:10.000 271 7917.30 979.58 54110.53 88888.00 2017-09-28 23:16:11.000 271 7917.37 979.54 54110.61 88888.00 2017-09-28 23:16:12.000 271 7917.45 979.50 54110.70 88888.00 2017-09-28 23:16:13.000 271 7917.50 979.45 54110.77 88888.00 2017-09-28 23:16:14.000 271 7917.55 979.40 54110.85 88888.00 2017-09-28 23:16:15.000 271 7917.61 979.35 54110.92 88888.00 2017-09-28 23:16:16.000 271 7917.66 979.30 54110.98 88888.00 2017-09-28 23:16:17.000 271 7917.72 979.27 54111.05 88888.00 2017-09-28 23:16:18.000 271 7917.76 979.25 54111.10 88888.00 2017-09-28 23:16:19.000 271 7917.81 979.23 54111.15 88888.00 2017-09-28 23:16:20.000 271 7917.86 979.22 54111.21 88888.00 2017-09-28 23:16:21.000 271 7917.92 979.20 54111.27 88888.00 2017-09-28 23:16:22.000 271 7917.97 979.17 54111.34 88888.00 2017-09-28 23:16:23.000 271 7918.01 979.11 54111.41 88888.00 2017-09-28 23:16:24.000 271 7918.05 979.06 54111.46 88888.00 2017-09-28 23:16:25.000 271 7918.11 979.05 54111.51 88888.00 2017-09-28 23:16:26.000 271 7918.16 979.03 54111.56 88888.00 2017-09-28 23:16:27.000 271 7918.18 979.01 54111.60 88888.00 2017-09-28 23:16:28.000 271 7918.22 979.02 54111.65 88888.00 2017-09-28 23:16:29.000 271 7918.27 979.01 54111.70 88888.00 2017-09-28 23:16:30.000 271 7918.33 979.00 54111.76 88888.00 2017-09-28 23:16:31.000 271 7918.43 979.01 54111.84 88888.00 2017-09-28 23:16:32.000 271 7918.53 979.02 54111.94 88888.00 2017-09-28 23:16:33.000 271 7918.64 979.03 54112.04 88888.00 2017-09-28 23:16:34.000 271 7918.79 979.05 54112.17 88888.00 2017-09-28 23:16:35.000 271 7918.96 979.07 54112.32 88888.00 2017-09-28 23:16:36.000 271 7919.12 979.08 54112.44 88888.00 2017-09-28 23:16:37.000 271 7919.28 979.09 54112.55 88888.00 2017-09-28 23:16:38.000 271 7919.44 979.11 54112.66 88888.00 2017-09-28 23:16:39.000 271 7919.60 979.15 54112.77 88888.00 2017-09-28 23:16:40.000 271 7919.75 979.19 54112.87 88888.00 2017-09-28 23:16:41.000 271 7919.91 979.23 54112.98 88888.00 2017-09-28 23:16:42.000 271 7920.08 979.27 54113.09 88888.00 2017-09-28 23:16:43.000 271 7920.24 979.30 54113.18 88888.00 2017-09-28 23:16:44.000 271 7920.41 979.35 54113.28 88888.00 2017-09-28 23:16:45.000 271 7920.59 979.41 54113.38 88888.00 2017-09-28 23:16:46.000 271 7920.79 979.49 54113.48 88888.00 2017-09-28 23:16:47.000 271 7921.01 979.58 54113.59 88888.00 2017-09-28 23:16:48.000 271 7921.22 979.69 54113.71 88888.00 2017-09-28 23:16:49.000 271 7921.41 979.78 54113.80 88888.00 2017-09-28 23:16:50.000 271 7921.60 979.87 54113.91 88888.00 2017-09-28 23:16:51.000 271 7921.78 979.97 54114.00 88888.00 2017-09-28 23:16:52.000 271 7921.95 980.07 54114.05 88888.00 2017-09-28 23:16:53.000 271 7922.07 980.16 54114.09 88888.00 2017-09-28 23:16:54.000 271 7922.14 980.23 54114.11 88888.00 2017-09-28 23:16:55.000 271 7922.20 980.30 54114.09 88888.00 2017-09-28 23:16:56.000 271 7922.26 980.40 54114.06 88888.00 2017-09-28 23:16:57.000 271 7922.30 980.52 54114.03 88888.00 2017-09-28 23:16:58.000 271 7922.30 980.62 54113.98 88888.00 2017-09-28 23:16:59.000 271 7922.29 980.70 54113.92 88888.00 2017-09-28 23:17:00.000 271 7922.26 980.79 54113.85 88888.00 2017-09-28 23:17:01.000 271 7922.19 980.87 54113.75 88888.00 2017-09-28 23:17:02.000 271 7922.09 980.96 54113.64 88888.00 2017-09-28 23:17:03.000 271 7922.01 981.06 54113.54 88888.00 2017-09-28 23:17:04.000 271 7921.93 981.16 54113.44 88888.00 2017-09-28 23:17:05.000 271 7921.82 981.25 54113.35 88888.00 2017-09-28 23:17:06.000 271 7921.73 981.33 54113.27 88888.00 2017-09-28 23:17:07.000 271 7921.66 981.41 54113.19 88888.00 2017-09-28 23:17:08.000 271 7921.57 981.49 54113.11 88888.00 2017-09-28 23:17:09.000 271 7921.46 981.56 54113.02 88888.00 2017-09-28 23:17:10.000 271 7921.32 981.60 54112.93 88888.00 2017-09-28 23:17:11.000 271 7921.19 981.64 54112.84 88888.00 2017-09-28 23:17:12.000 271 7921.03 981.67 54112.73 88888.00 2017-09-28 23:17:13.000 271 7920.87 981.70 54112.62 88888.00 2017-09-28 23:17:14.000 271 7920.72 981.73 54112.52 88888.00 2017-09-28 23:17:15.000 271 7920.57 981.76 54112.43 88888.00 2017-09-28 23:17:16.000 271 7920.41 981.78 54112.34 88888.00 2017-09-28 23:17:17.000 271 7920.27 981.78 54112.25 88888.00 2017-09-28 23:17:18.000 271 7920.12 981.76 54112.18 88888.00 2017-09-28 23:17:19.000 271 7920.00 981.73 54112.14 88888.00 2017-09-28 23:17:20.000 271 7919.89 981.70 54112.12 88888.00 2017-09-28 23:17:21.000 271 7919.79 981.68 54112.10 88888.00 2017-09-28 23:17:22.000 271 7919.73 981.67 54112.09 88888.00 2017-09-28 23:17:23.000 271 7919.67 981.66 54112.10 88888.00 2017-09-28 23:17:24.000 271 7919.58 981.64 54112.10 88888.00 2017-09-28 23:17:25.000 271 7919.50 981.60 54112.09 88888.00 2017-09-28 23:17:26.000 271 7919.43 981.57 54112.08 88888.00 2017-09-28 23:17:27.000 271 7919.36 981.55 54112.09 88888.00 2017-09-28 23:17:28.000 271 7919.28 981.52 54112.08 88888.00 2017-09-28 23:17:29.000 271 7919.20 981.50 54112.08 88888.00 2017-09-28 23:17:30.000 271 7919.12 981.49 54112.09 88888.00 2017-09-28 23:17:31.000 271 7919.05 981.49 54112.09 88888.00 2017-09-28 23:17:32.000 271 7918.99 981.49 54112.10 88888.00 2017-09-28 23:17:33.000 271 7918.94 981.51 54112.12 88888.00 2017-09-28 23:17:34.000 271 7918.91 981.51 54112.17 88888.00 2017-09-28 23:17:35.000 271 7918.90 981.52 54112.23 88888.00 2017-09-28 23:17:36.000 271 7918.89 981.51 54112.31 88888.00 2017-09-28 23:17:37.000 271 7918.91 981.48 54112.39 88888.00 2017-09-28 23:17:38.000 271 7918.95 981.45 54112.50 88888.00 2017-09-28 23:17:39.000 271 7919.00 981.43 54112.61 88888.00 2017-09-28 23:17:40.000 271 7919.06 981.39 54112.73 88888.00 2017-09-28 23:17:41.000 271 7919.13 981.34 54112.86 88888.00 2017-09-28 23:17:42.000 271 7919.20 981.30 54112.98 88888.00 2017-09-28 23:17:43.000 271 7919.29 981.27 54113.12 88888.00 2017-09-28 23:17:44.000 271 7919.39 981.24 54113.27 88888.00 2017-09-28 23:17:45.000 271 7919.50 981.21 54113.40 88888.00 2017-09-28 23:17:46.000 271 7919.61 981.18 54113.55 88888.00 2017-09-28 23:17:47.000 271 7919.73 981.12 54113.71 88888.00 2017-09-28 23:17:48.000 271 7919.85 981.05 54113.87 88888.00 2017-09-28 23:17:49.000 271 7920.00 980.99 54114.03 88888.00 2017-09-28 23:17:50.000 271 7920.14 980.90 54114.20 88888.00 2017-09-28 23:17:51.000 271 7920.27 980.80 54114.36 88888.00 2017-09-28 23:17:52.000 271 7920.39 980.70 54114.50 88888.00 2017-09-28 23:17:53.000 271 7920.54 980.60 54114.66 88888.00 2017-09-28 23:17:54.000 271 7920.71 980.50 54114.82 88888.00 2017-09-28 23:17:55.000 271 7920.86 980.40 54114.98 88888.00 2017-09-28 23:17:56.000 271 7921.00 980.28 54115.12 88888.00 2017-09-28 23:17:57.000 271 7921.14 980.18 54115.27 88888.00 2017-09-28 23:17:58.000 271 7921.27 980.09 54115.39 88888.00 2017-09-28 23:17:59.000 271 7921.38 979.98 54115.51 88888.00 2017-09-28 23:18:00.000 271 7921.48 979.86 54115.60 88888.00 2017-09-28 23:18:01.000 271 7921.57 979.73 54115.68 88888.00 2017-09-28 23:18:02.000 271 7921.66 979.60 54115.77 88888.00 2017-09-28 23:18:03.000 271 7921.75 979.47 54115.86 88888.00 2017-09-28 23:18:04.000 271 7921.84 979.37 54115.92 88888.00 2017-09-28 23:18:05.000 271 7921.90 979.29 54115.95 88888.00 2017-09-28 23:18:06.000 271 7921.93 979.19 54115.96 88888.00 2017-09-28 23:18:07.000 271 7921.92 979.09 54115.97 88888.00 2017-09-28 23:18:08.000 271 7921.92 978.97 54115.97 88888.00 2017-09-28 23:18:09.000 271 7921.92 978.87 54115.97 88888.00 2017-09-28 23:18:10.000 271 7921.93 978.79 54115.98 88888.00 2017-09-28 23:18:11.000 271 7921.96 978.74 54115.99 88888.00 2017-09-28 23:18:12.000 271 7921.97 978.70 54115.98 88888.00 2017-09-28 23:18:13.000 271 7921.97 978.67 54115.96 88888.00 2017-09-28 23:18:14.000 271 7921.96 978.63 54115.92 88888.00 2017-09-28 23:18:15.000 271 7921.92 978.60 54115.88 88888.00 2017-09-28 23:18:16.000 271 7921.86 978.56 54115.82 88888.00 2017-09-28 23:18:17.000 271 7921.79 978.49 54115.78 88888.00 2017-09-28 23:18:18.000 271 7921.72 978.43 54115.74 88888.00 2017-09-28 23:18:19.000 271 7921.64 978.38 54115.69 88888.00 2017-09-28 23:18:20.000 271 7921.58 978.35 54115.64 88888.00 2017-09-28 23:18:21.000 271 7921.51 978.33 54115.59 88888.00 2017-09-28 23:18:22.000 271 7921.44 978.33 54115.54 88888.00 2017-09-28 23:18:23.000 271 7921.36 978.34 54115.48 88888.00 2017-09-28 23:18:24.000 271 7921.27 978.36 54115.40 88888.00 2017-09-28 23:18:25.000 271 7921.19 978.40 54115.33 88888.00 2017-09-28 23:18:26.000 271 7921.09 978.42 54115.28 88888.00 2017-09-28 23:18:27.000 271 7920.96 978.39 54115.21 88888.00 2017-09-28 23:18:28.000 271 7920.85 978.39 54115.15 88888.00 2017-09-28 23:18:29.000 271 7920.75 978.39 54115.10 88888.00 2017-09-28 23:18:30.000 271 7920.62 978.36 54115.06 88888.00 2017-09-28 23:18:31.000 271 7920.49 978.30 54115.02 88888.00 2017-09-28 23:18:32.000 271 7920.36 978.21 54114.97 88888.00 2017-09-28 23:18:33.000 271 7920.22 978.10 54114.92 88888.00 2017-09-28 23:18:34.000 271 7920.10 978.01 54114.89 88888.00 2017-09-28 23:18:35.000 271 7919.99 977.94 54114.88 88888.00 2017-09-28 23:18:36.000 271 7919.91 977.87 54114.87 88888.00 2017-09-28 23:18:37.000 271 7919.83 977.81 54114.86 88888.00 2017-09-28 23:18:38.000 271 7919.73 977.75 54114.84 88888.00 2017-09-28 23:18:39.000 271 7919.62 977.68 54114.79 88888.00 2017-09-28 23:18:40.000 271 7919.51 977.65 54114.73 88888.00 2017-09-28 23:18:41.000 271 7919.41 977.62 54114.67 88888.00 2017-09-28 23:18:42.000 271 7919.29 977.59 54114.62 88888.00 2017-09-28 23:18:43.000 271 7919.17 977.58 54114.59 88888.00 2017-09-28 23:18:44.000 271 7919.05 977.57 54114.54 88888.00 2017-09-28 23:18:45.000 271 7918.94 977.58 54114.50 88888.00 2017-09-28 23:18:46.000 271 7918.81 977.59 54114.45 88888.00 2017-09-28 23:18:47.000 271 7918.67 977.60 54114.36 88888.00 2017-09-28 23:18:48.000 271 7918.50 977.62 54114.26 88888.00 2017-09-28 23:18:49.000 271 7918.33 977.65 54114.14 88888.00 2017-09-28 23:18:50.000 271 7918.16 977.67 54114.05 88888.00 2017-09-28 23:18:51.000 271 7917.99 977.68 54114.00 88888.00 2017-09-28 23:18:52.000 271 7917.83 977.70 54113.94 88888.00 2017-09-28 23:18:53.000 271 7917.66 977.69 54113.90 88888.00 2017-09-28 23:18:54.000 271 7917.47 977.66 54113.84 88888.00 2017-09-28 23:18:55.000 271 7917.28 977.61 54113.77 88888.00 2017-09-28 23:18:56.000 271 7917.11 977.53 54113.71 88888.00 2017-09-28 23:18:57.000 271 7916.92 977.43 54113.66 88888.00 2017-09-28 23:18:58.000 271 7916.73 977.31 54113.62 88888.00 2017-09-28 23:18:59.000 271 7916.53 977.18 54113.59 88888.00 2017-09-28 23:19:00.000 271 7916.35 977.05 54113.58 88888.00 2017-09-28 23:19:01.000 271 7916.19 976.91 54113.57 88888.00 2017-09-28 23:19:02.000 271 7916.02 976.76 54113.55 88888.00 2017-09-28 23:19:03.000 271 7915.85 976.60 54113.50 88888.00 2017-09-28 23:19:04.000 271 7915.67 976.46 54113.43 88888.00 2017-09-28 23:19:05.000 271 7915.49 976.33 54113.36 88888.00 2017-09-28 23:19:06.000 271 7915.31 976.20 54113.32 88888.00 2017-09-28 23:19:07.000 271 7915.12 976.04 54113.30 88888.00 2017-09-28 23:19:08.000 271 7914.91 975.88 54113.26 88888.00 2017-09-28 23:19:09.000 271 7914.71 975.72 54113.20 88888.00 2017-09-28 23:19:10.000 271 7914.52 975.59 54113.14 88888.00 2017-09-28 23:19:11.000 271 7914.36 975.48 54113.11 88888.00 2017-09-28 23:19:12.000 271 7914.20 975.39 54113.07 88888.00 2017-09-28 23:19:13.000 271 7914.02 975.28 54113.02 88888.00 2017-09-28 23:19:14.000 271 7913.85 975.19 54112.96 88888.00 2017-09-28 23:19:15.000 271 7913.69 975.12 54112.91 88888.00 2017-09-28 23:19:16.000 271 7913.54 975.08 54112.87 88888.00 2017-09-28 23:19:17.000 271 7913.39 975.07 54112.81 88888.00 2017-09-28 23:19:18.000 271 7913.25 975.08 54112.75 88888.00 2017-09-28 23:19:19.000 271 7913.12 975.07 54112.71 88888.00 2017-09-28 23:19:20.000 271 7913.00 975.06 54112.68 88888.00 2017-09-28 23:19:21.000 271 7912.89 975.07 54112.62 88888.00 2017-09-28 23:19:22.000 271 7912.77 975.08 54112.57 88888.00 2017-09-28 23:19:23.000 271 7912.65 975.09 54112.51 88888.00 2017-09-28 23:19:24.000 271 7912.52 975.10 54112.43 88888.00 2017-09-28 23:19:25.000 271 7912.40 975.11 54112.36 88888.00 2017-09-28 23:19:26.000 271 7912.31 975.16 54112.32 88888.00 2017-09-28 23:19:27.000 271 7912.23 975.24 54112.29 88888.00 2017-09-28 23:19:28.000 271 7912.16 975.35 54112.23 88888.00 2017-09-28 23:19:29.000 271 7912.10 975.48 54112.18 88888.00 2017-09-28 23:19:30.000 271 7912.05 975.63 54112.15 88888.00 2017-09-28 23:19:31.000 271 7912.01 975.77 54112.12 88888.00 2017-09-28 23:19:32.000 271 7911.94 975.93 54112.06 88888.00 2017-09-28 23:19:33.000 271 7911.83 976.10 54112.00 88888.00 2017-09-28 23:19:34.000 271 7911.75 976.27 54111.96 88888.00 2017-09-28 23:19:35.000 271 7911.71 976.44 54111.91 88888.00 2017-09-28 23:19:36.000 271 7911.67 976.56 54111.89 88888.00 2017-09-28 23:19:37.000 271 7911.64 976.67 54111.88 88888.00 2017-09-28 23:19:38.000 271 7911.64 976.82 54111.89 88888.00 2017-09-28 23:19:39.000 271 7911.65 976.99 54111.89 88888.00 2017-09-28 23:19:40.000 271 7911.65 977.12 54111.90 88888.00 2017-09-28 23:19:41.000 271 7911.65 977.24 54111.90 88888.00 2017-09-28 23:19:42.000 271 7911.67 977.37 54111.91 88888.00 2017-09-28 23:19:43.000 271 7911.69 977.52 54111.91 88888.00 2017-09-28 23:19:44.000 271 7911.68 977.68 54111.89 88888.00 2017-09-28 23:19:45.000 271 7911.66 977.82 54111.86 88888.00 2017-09-28 23:19:46.000 271 7911.63 977.94 54111.83 88888.00 2017-09-28 23:19:47.000 271 7911.60 978.05 54111.80 88888.00 2017-09-28 23:19:48.000 271 7911.59 978.14 54111.78 88888.00 2017-09-28 23:19:49.000 271 7911.57 978.23 54111.77 88888.00 2017-09-28 23:19:50.000 271 7911.53 978.30 54111.75 88888.00 2017-09-28 23:19:51.000 271 7911.47 978.33 54111.73 88888.00 2017-09-28 23:19:52.000 271 7911.42 978.35 54111.70 88888.00 2017-09-28 23:19:53.000 271 7911.38 978.38 54111.68 88888.00 2017-09-28 23:19:54.000 271 7911.35 978.39 54111.68 88888.00 2017-09-28 23:19:55.000 271 7911.31 978.38 54111.66 88888.00 2017-09-28 23:19:56.000 271 7911.24 978.36 54111.63 88888.00 2017-09-28 23:19:57.000 271 7911.16 978.34 54111.60 88888.00 2017-09-28 23:19:58.000 271 7911.08 978.32 54111.55 88888.00 2017-09-28 23:19:59.000 271 7910.98 978.29 54111.51 88888.00 2017-09-28 23:20:00.000 271 7910.89 978.25 54111.48 88888.00 2017-09-28 23:20:01.000 271 7910.79 978.19 54111.44 88888.00 2017-09-28 23:20:02.000 271 7910.69 978.14 54111.40 88888.00 2017-09-28 23:20:03.000 271 7910.60 978.08 54111.38 88888.00 2017-09-28 23:20:04.000 271 7910.51 978.00 54111.36 88888.00 2017-09-28 23:20:05.000 271 7910.40 977.92 54111.34 88888.00 2017-09-28 23:20:06.000 271 7910.29 977.84 54111.31 88888.00 2017-09-28 23:20:07.000 271 7910.16 977.71 54111.27 88888.00 2017-09-28 23:20:08.000 271 7910.02 977.56 54111.23 88888.00 2017-09-28 23:20:09.000 271 7909.89 977.43 54111.18 88888.00 2017-09-28 23:20:10.000 271 7909.76 977.30 54111.15 88888.00 2017-09-28 23:20:11.000 271 7909.62 977.12 54111.13 88888.00 2017-09-28 23:20:12.000 271 7909.47 976.95 54111.11 88888.00 2017-09-28 23:20:13.000 271 7909.33 976.78 54111.07 88888.00 2017-09-28 23:20:14.000 271 7909.20 976.63 54111.04 88888.00 2017-09-28 23:20:15.000 271 7909.09 976.50 54111.04 88888.00 2017-09-28 23:20:16.000 271 7908.99 976.36 54111.04 88888.00 2017-09-28 23:20:17.000 271 7908.89 976.21 54111.04 88888.00 2017-09-28 23:20:18.000 271 7908.81 976.08 54111.06 88888.00 2017-09-28 23:20:19.000 271 7908.77 975.93 54111.12 88888.00 2017-09-28 23:20:20.000 271 7908.74 975.80 54111.19 88888.00 2017-09-28 23:20:21.000 271 7908.71 975.66 54111.25 88888.00 2017-09-28 23:20:22.000 271 7908.69 975.55 54111.30 88888.00 2017-09-28 23:20:23.000 271 7908.70 975.48 54111.37 88888.00 2017-09-28 23:20:24.000 271 7908.74 975.41 54111.47 88888.00 2017-09-28 23:20:25.000 271 7908.80 975.33 54111.59 88888.00 2017-09-28 23:20:26.000 271 7908.86 975.24 54111.68 88888.00 2017-09-28 23:20:27.000 271 7908.92 975.16 54111.76 88888.00 2017-09-28 23:20:28.000 271 7908.97 975.08 54111.85 88888.00 2017-09-28 23:20:29.000 271 7909.03 975.00 54111.94 88888.00 2017-09-28 23:20:30.000 271 7909.11 974.91 54112.04 88888.00 2017-09-28 23:20:31.000 271 7909.20 974.86 54112.15 88888.00 2017-09-28 23:20:32.000 271 7909.31 974.82 54112.27 88888.00 2017-09-28 23:20:33.000 271 7909.42 974.75 54112.38 88888.00 2017-09-28 23:20:34.000 271 7909.53 974.67 54112.50 88888.00 2017-09-28 23:20:35.000 271 7909.63 974.57 54112.63 88888.00 2017-09-28 23:20:36.000 271 7909.75 974.46 54112.75 88888.00 2017-09-28 23:20:37.000 271 7909.86 974.34 54112.86 88888.00 2017-09-28 23:20:38.000 271 7909.98 974.22 54112.96 88888.00 2017-09-28 23:20:39.000 271 7910.10 974.10 54113.06 88888.00 2017-09-28 23:20:40.000 271 7910.24 973.99 54113.17 88888.00 2017-09-28 23:20:41.000 271 7910.35 973.89 54113.27 88888.00 2017-09-28 23:20:42.000 271 7910.44 973.77 54113.36 88888.00 2017-09-28 23:20:43.000 271 7910.55 973.66 54113.45 88888.00 2017-09-28 23:20:44.000 271 7910.66 973.56 54113.52 88888.00 2017-09-28 23:20:45.000 271 7910.75 973.47 54113.58 88888.00 2017-09-28 23:20:46.000 271 7910.82 973.39 54113.63 88888.00 2017-09-28 23:20:47.000 271 7910.90 973.31 54113.69 88888.00 2017-09-28 23:20:48.000 271 7911.00 973.22 54113.74 88888.00 2017-09-28 23:20:49.000 271 7911.11 973.15 54113.80 88888.00 2017-09-28 23:20:50.000 271 7911.19 973.11 54113.85 88888.00 2017-09-28 23:20:51.000 271 7911.26 973.05 54113.87 88888.00 2017-09-28 23:20:52.000 271 7911.32 972.98 54113.88 88888.00 2017-09-28 23:20:53.000 271 7911.40 972.95 54113.89 88888.00 2017-09-28 23:20:54.000 271 7911.45 972.90 54113.90 88888.00 2017-09-28 23:20:55.000 271 7911.49 972.82 54113.91 88888.00 2017-09-28 23:20:56.000 271 7911.52 972.76 54113.90 88888.00 2017-09-28 23:20:57.000 271 7911.53 972.71 54113.88 88888.00 2017-09-28 23:20:58.000 271 7911.53 972.64 54113.84 88888.00 2017-09-28 23:20:59.000 271 7911.54 972.58 54113.79 88888.00 2017-09-28 23:21:00.000 271 7911.55 972.53 54113.76 88888.00 2017-09-28 23:21:01.000 271 7911.54 972.49 54113.72 88888.00 2017-09-28 23:21:02.000 271 7911.51 972.44 54113.66 88888.00 2017-09-28 23:21:03.000 271 7911.50 972.39 54113.62 88888.00 2017-09-28 23:21:04.000 271 7911.49 972.34 54113.59 88888.00 2017-09-28 23:21:05.000 271 7911.46 972.30 54113.55 88888.00 2017-09-28 23:21:06.000 271 7911.44 972.25 54113.50 88888.00 2017-09-28 23:21:07.000 271 7911.42 972.18 54113.45 88888.00 2017-09-28 23:21:08.000 271 7911.41 972.13 54113.41 88888.00 2017-09-28 23:21:09.000 271 7911.40 972.09 54113.38 88888.00 2017-09-28 23:21:10.000 271 7911.40 972.04 54113.35 88888.00 2017-09-28 23:21:11.000 271 7911.40 972.01 54113.31 88888.00 2017-09-28 23:21:12.000 271 7911.40 971.99 54113.28 88888.00 2017-09-28 23:21:13.000 271 7911.39 971.96 54113.24 88888.00 2017-09-28 23:21:14.000 271 7911.40 971.94 54113.21 88888.00 2017-09-28 23:21:15.000 271 7911.40 971.90 54113.19 88888.00 2017-09-28 23:21:16.000 271 7911.40 971.86 54113.16 88888.00 2017-09-28 23:21:17.000 271 7911.40 971.81 54113.13 88888.00 2017-09-28 23:21:18.000 271 7911.40 971.75 54113.10 88888.00 2017-09-28 23:21:19.000 271 7911.39 971.71 54113.05 88888.00 2017-09-28 23:21:20.000 271 7911.37 971.68 54113.00 88888.00 2017-09-28 23:21:21.000 271 7911.37 971.65 54112.96 88888.00 2017-09-28 23:21:22.000 271 7911.39 971.62 54112.95 88888.00 2017-09-28 23:21:23.000 271 7911.38 971.58 54112.92 88888.00 2017-09-28 23:21:24.000 271 7911.37 971.52 54112.90 88888.00 2017-09-28 23:21:25.000 271 7911.37 971.48 54112.88 88888.00 2017-09-28 23:21:26.000 271 7911.38 971.43 54112.86 88888.00 2017-09-28 23:21:27.000 271 7911.38 971.36 54112.86 88888.00 2017-09-28 23:21:28.000 271 7911.38 971.30 54112.84 88888.00 2017-09-28 23:21:29.000 271 7911.37 971.24 54112.81 88888.00 2017-09-28 23:21:30.000 271 7911.37 971.18 54112.79 88888.00 2017-09-28 23:21:31.000 271 7911.39 971.15 54112.77 88888.00 2017-09-28 23:21:32.000 271 7911.40 971.12 54112.75 88888.00 2017-09-28 23:21:33.000 271 7911.39 971.08 54112.72 88888.00 2017-09-28 23:21:34.000 271 7911.38 971.02 54112.69 88888.00 2017-09-28 23:21:35.000 271 7911.36 970.96 54112.65 88888.00 2017-09-28 23:21:36.000 271 7911.31 970.90 54112.61 88888.00 2017-09-28 23:21:37.000 271 7911.27 970.86 54112.56 88888.00 2017-09-28 23:21:38.000 271 7911.25 970.83 54112.52 88888.00 2017-09-28 23:21:39.000 271 7911.23 970.79 54112.50 88888.00 2017-09-28 23:21:40.000 271 7911.21 970.76 54112.46 88888.00 2017-09-28 23:21:41.000 271 7911.19 970.74 54112.42 88888.00 2017-09-28 23:21:42.000 271 7911.16 970.72 54112.39 88888.00 2017-09-28 23:21:43.000 271 7911.13 970.72 54112.35 88888.00 2017-09-28 23:21:44.000 271 7911.09 970.71 54112.30 88888.00 2017-09-28 23:21:45.000 271 7911.07 970.69 54112.28 88888.00 2017-09-28 23:21:46.000 271 7911.05 970.68 54112.27 88888.00 2017-09-28 23:21:47.000 271 7911.03 970.65 54112.25 88888.00 2017-09-28 23:21:48.000 271 7911.02 970.61 54112.24 88888.00 2017-09-28 23:21:49.000 271 7911.01 970.56 54112.23 88888.00 2017-09-28 23:21:50.000 271 7911.00 970.49 54112.21 88888.00 2017-09-28 23:21:51.000 271 7910.98 970.42 54112.21 88888.00 2017-09-28 23:21:52.000 271 7910.98 970.37 54112.21 88888.00 2017-09-28 23:21:53.000 271 7910.99 970.31 54112.23 88888.00 2017-09-28 23:21:54.000 271 7911.01 970.25 54112.24 88888.00 2017-09-28 23:21:55.000 271 7911.03 970.18 54112.27 88888.00 2017-09-28 23:21:56.000 271 7911.07 970.11 54112.32 88888.00 2017-09-28 23:21:57.000 271 7911.13 970.05 54112.38 88888.00 2017-09-28 23:21:58.000 271 7911.21 970.00 54112.43 88888.00 2017-09-28 23:21:59.000 271 7911.28 969.96 54112.47 88888.00 2017-09-28 23:22:00.000 271 7911.35 969.95 54112.51 88888.00 2017-09-28 23:22:01.000 271 7911.42 969.93 54112.55 88888.00 2017-09-28 23:22:02.000 271 7911.48 969.88 54112.58 88888.00 2017-09-28 23:22:03.000 271 7911.53 969.82 54112.60 88888.00 2017-09-28 23:22:04.000 271 7911.59 969.76 54112.66 88888.00 2017-09-28 23:22:05.000 271 7911.66 969.70 54112.71 88888.00 2017-09-28 23:22:06.000 271 7911.73 969.62 54112.77 88888.00 2017-09-28 23:22:07.000 271 7911.80 969.55 54112.84 88888.00 2017-09-28 23:22:08.000 271 7911.86 969.47 54112.88 88888.00 2017-09-28 23:22:09.000 271 7911.92 969.41 54112.90 88888.00 2017-09-28 23:22:10.000 271 7912.00 969.35 54112.94 88888.00 2017-09-28 23:22:11.000 271 7912.07 969.28 54112.98 88888.00 2017-09-28 23:22:12.000 271 7912.12 969.19 54113.01 88888.00 2017-09-28 23:22:13.000 271 7912.16 969.09 54113.05 88888.00 2017-09-28 23:22:14.000 271 7912.19 969.01 54113.08 88888.00 2017-09-28 23:22:15.000 271 7912.22 968.93 54113.11 88888.00 2017-09-28 23:22:16.000 271 7912.25 968.86 54113.12 88888.00 2017-09-28 23:22:17.000 271 7912.28 968.80 54113.11 88888.00 2017-09-28 23:22:18.000 271 7912.30 968.76 54113.08 88888.00 2017-09-28 23:22:19.000 271 7912.31 968.73 54113.04 88888.00 2017-09-28 23:22:20.000 271 7912.32 968.69 54113.02 88888.00 2017-09-28 23:22:21.000 271 7912.31 968.65 54113.01 88888.00 2017-09-28 23:22:22.000 271 7912.31 968.58 54113.00 88888.00 2017-09-28 23:22:23.000 271 7912.30 968.50 54112.99 88888.00 2017-09-28 23:22:24.000 271 7912.28 968.43 54112.97 88888.00 2017-09-28 23:22:25.000 271 7912.26 968.39 54112.91 88888.00 2017-09-28 23:22:26.000 271 7912.23 968.34 54112.86 88888.00 2017-09-28 23:22:27.000 271 7912.21 968.27 54112.80 88888.00 2017-09-28 23:22:28.000 271 7912.21 968.22 54112.79 88888.00 2017-09-28 23:22:29.000 271 7912.20 968.17 54112.79 88888.00 2017-09-28 23:22:30.000 271 7912.19 968.13 54112.78 88888.00 2017-09-28 23:22:31.000 271 7912.17 968.09 54112.75 88888.00 2017-09-28 23:22:32.000 271 7912.14 968.04 54112.71 88888.00 2017-09-28 23:22:33.000 271 7912.10 968.00 54112.66 88888.00 2017-09-28 23:22:34.000 271 7912.06 967.96 54112.62 88888.00 2017-09-28 23:22:35.000 271 7912.03 967.92 54112.57 88888.00 2017-09-28 23:22:36.000 271 7912.00 967.90 54112.52 88888.00 2017-09-28 23:22:37.000 271 7911.98 967.88 54112.49 88888.00 2017-09-28 23:22:38.000 271 7911.96 967.85 54112.47 88888.00 2017-09-28 23:22:39.000 271 7911.95 967.84 54112.42 88888.00 2017-09-28 23:22:40.000 271 7911.92 967.86 54112.36 88888.00 2017-09-28 23:22:41.000 271 7911.88 967.86 54112.29 88888.00 2017-09-28 23:22:42.000 271 7911.84 967.81 54112.24 88888.00 2017-09-28 23:22:43.000 271 7911.81 967.76 54112.21 88888.00 2017-09-28 23:22:44.000 271 7911.78 967.74 54112.18 88888.00 2017-09-28 23:22:45.000 271 7911.76 967.69 54112.16 88888.00 2017-09-28 23:22:46.000 271 7911.75 967.65 54112.13 88888.00 2017-09-28 23:22:47.000 271 7911.73 967.62 54112.09 88888.00 2017-09-28 23:22:48.000 271 7911.71 967.59 54112.05 88888.00 2017-09-28 23:22:49.000 271 7911.71 967.58 54112.02 88888.00 2017-09-28 23:22:50.000 271 7911.71 967.56 54111.98 88888.00 2017-09-28 23:22:51.000 271 7911.69 967.54 54111.95 88888.00 2017-09-28 23:22:52.000 271 7911.68 967.55 54111.92 88888.00 2017-09-28 23:22:53.000 271 7911.67 967.55 54111.88 88888.00 2017-09-28 23:22:54.000 271 7911.68 967.56 54111.85 88888.00 2017-09-28 23:22:55.000 271 7911.69 967.57 54111.82 88888.00 2017-09-28 23:22:56.000 271 7911.70 967.58 54111.78 88888.00 2017-09-28 23:22:57.000 271 7911.71 967.60 54111.75 88888.00 2017-09-28 23:22:58.000 271 7911.71 967.62 54111.72 88888.00 2017-09-28 23:22:59.000 271 7911.70 967.63 54111.67 88888.00 2017-09-28 23:23:00.000 271 7911.66 967.63 54111.61 88888.00 2017-09-28 23:23:01.000 271 7911.62 967.61 54111.54 88888.00 2017-09-28 23:23:02.000 271 7911.58 967.59 54111.48 88888.00 2017-09-28 23:23:03.000 271 7911.54 967.60 54111.43 88888.00 2017-09-28 23:23:04.000 271 7911.51 967.59 54111.37 88888.00 2017-09-28 23:23:05.000 271 7911.46 967.57 54111.32 88888.00 2017-09-28 23:23:06.000 271 7911.43 967.56 54111.27 88888.00 2017-09-28 23:23:07.000 271 7911.39 967.55 54111.23 88888.00 2017-09-28 23:23:08.000 271 7911.34 967.53 54111.18 88888.00 2017-09-28 23:23:09.000 271 7911.31 967.48 54111.14 88888.00 2017-09-28 23:23:10.000 271 7911.30 967.45 54111.12 88888.00 2017-09-28 23:23:11.000 271 7911.28 967.44 54111.08 88888.00 2017-09-28 23:23:12.000 271 7911.26 967.42 54111.05 88888.00 2017-09-28 23:23:13.000 271 7911.24 967.41 54111.03 88888.00 2017-09-28 23:23:14.000 271 7911.23 967.40 54111.01 88888.00 2017-09-28 23:23:15.000 271 7911.25 967.37 54111.00 88888.00 2017-09-28 23:23:16.000 271 7911.28 967.36 54110.99 88888.00 2017-09-28 23:23:17.000 271 7911.30 967.36 54110.98 88888.00 2017-09-28 23:23:18.000 271 7911.32 967.37 54110.97 88888.00 2017-09-28 23:23:19.000 271 7911.33 967.36 54110.93 88888.00 2017-09-28 23:23:20.000 271 7911.33 967.37 54110.90 88888.00 2017-09-28 23:23:21.000 271 7911.33 967.36 54110.88 88888.00 2017-09-28 23:23:22.000 271 7911.32 967.35 54110.84 88888.00 2017-09-28 23:23:23.000 271 7911.31 967.37 54110.80 88888.00 2017-09-28 23:23:24.000 271 7911.30 967.39 54110.75 88888.00 2017-09-28 23:23:25.000 271 7911.28 967.39 54110.69 88888.00 2017-09-28 23:23:26.000 271 7911.27 967.39 54110.65 88888.00 2017-09-28 23:23:27.000 271 7911.27 967.42 54110.61 88888.00 2017-09-28 23:23:28.000 271 7911.26 967.45 54110.56 88888.00 2017-09-28 23:23:29.000 271 7911.24 967.48 54110.51 88888.00 2017-09-28 23:23:30.000 271 7911.22 967.52 54110.45 88888.00 2017-09-28 23:23:31.000 271 7911.21 967.54 54110.41 88888.00 2017-09-28 23:23:32.000 271 7911.21 967.53 54110.37 88888.00 2017-09-28 23:23:33.000 271 7911.22 967.54 54110.34 88888.00 2017-09-28 23:23:34.000 271 7911.23 967.54 54110.31 88888.00 2017-09-28 23:23:35.000 271 7911.24 967.54 54110.29 88888.00 2017-09-28 23:23:36.000 271 7911.25 967.52 54110.26 88888.00 2017-09-28 23:23:37.000 271 7911.27 967.52 54110.23 88888.00 2017-09-28 23:23:38.000 271 7911.29 967.53 54110.22 88888.00 2017-09-28 23:23:39.000 271 7911.32 967.53 54110.21 88888.00 2017-09-28 23:23:40.000 271 7911.34 967.53 54110.18 88888.00 2017-09-28 23:23:41.000 271 7911.36 967.53 54110.16 88888.00 2017-09-28 23:23:42.000 271 7911.40 967.52 54110.16 88888.00 2017-09-28 23:23:43.000 271 7911.45 967.50 54110.16 88888.00 2017-09-28 23:23:44.000 271 7911.49 967.51 54110.14 88888.00 2017-09-28 23:23:45.000 271 7911.53 967.52 54110.11 88888.00 2017-09-28 23:23:46.000 271 7911.58 967.54 54110.08 88888.00 2017-09-28 23:23:47.000 271 7911.61 967.55 54110.05 88888.00 2017-09-28 23:23:48.000 271 7911.63 967.55 54110.00 88888.00 2017-09-28 23:23:49.000 271 7911.64 967.55 54109.96 88888.00 2017-09-28 23:23:50.000 271 7911.65 967.55 54109.91 88888.00 2017-09-28 23:23:51.000 271 7911.66 967.56 54109.86 88888.00 2017-09-28 23:23:52.000 271 7911.67 967.58 54109.79 88888.00 2017-09-28 23:23:53.000 271 7911.67 967.59 54109.71 88888.00 2017-09-28 23:23:54.000 271 7911.65 967.61 54109.62 88888.00 2017-09-28 23:23:55.000 271 7911.64 967.64 54109.56 88888.00 2017-09-28 23:23:56.000 271 7911.62 967.67 54109.48 88888.00 2017-09-28 23:23:57.000 271 7911.59 967.70 54109.38 88888.00 2017-09-28 23:23:58.000 271 7911.56 967.72 54109.29 88888.00 2017-09-28 23:23:59.000 271 7911.52 967.75 54109.19 88888.00 2017-09-28 23:24:00.000 271 7911.47 967.81 54109.09 88888.00 2017-09-28 23:24:01.000 271 7911.43 967.89 54108.96 88888.00 2017-09-28 23:24:02.000 271 7911.38 967.98 54108.84 88888.00 2017-09-28 23:24:03.000 271 7911.32 968.07 54108.71 88888.00 2017-09-28 23:24:04.000 271 7911.26 968.18 54108.58 88888.00 2017-09-28 23:24:05.000 271 7911.17 968.31 54108.42 88888.00 2017-09-28 23:24:06.000 271 7911.08 968.44 54108.27 88888.00 2017-09-28 23:24:07.000 271 7911.01 968.60 54108.15 88888.00 2017-09-28 23:24:08.000 271 7910.93 968.77 54108.03 88888.00 2017-09-28 23:24:09.000 271 7910.85 968.94 54107.88 88888.00 2017-09-28 23:24:10.000 271 7910.76 969.11 54107.72 88888.00 2017-09-28 23:24:11.000 271 7910.66 969.31 54107.57 88888.00 2017-09-28 23:24:12.000 271 7910.54 969.54 54107.41 88888.00 2017-09-28 23:24:13.000 271 7910.44 969.78 54107.26 88888.00 2017-09-28 23:24:14.000 271 7910.32 970.03 54107.10 88888.00 2017-09-28 23:24:15.000 271 7910.22 970.27 54106.94 88888.00 2017-09-28 23:24:16.000 271 7910.12 970.55 54106.78 88888.00 2017-09-28 23:24:17.000 271 7910.01 970.84 54106.64 88888.00 2017-09-28 23:24:18.000 271 7909.91 971.13 54106.50 88888.00 2017-09-28 23:24:19.000 271 7909.83 971.46 54106.37 88888.00 2017-09-28 23:24:20.000 271 7909.74 971.78 54106.25 88888.00 2017-09-28 23:24:21.000 271 7909.66 972.10 54106.13 88888.00 2017-09-28 23:24:22.000 271 7909.60 972.43 54106.02 88888.00 2017-09-28 23:24:23.000 271 7909.54 972.77 54105.91 88888.00 2017-09-28 23:24:24.000 271 7909.47 973.10 54105.82 88888.00 2017-09-28 23:24:25.000 271 7909.44 973.43 54105.74 88888.00 2017-09-28 23:24:26.000 271 7909.41 973.76 54105.68 88888.00 2017-09-28 23:24:27.000 271 7909.38 974.06 54105.62 88888.00 2017-09-28 23:24:28.000 271 7909.36 974.35 54105.58 88888.00 2017-09-28 23:24:29.000 271 7909.35 974.65 54105.53 88888.00 2017-09-28 23:24:30.000 271 7909.35 974.94 54105.49 88888.00 2017-09-28 23:24:31.000 271 7909.35 975.18 54105.46 88888.00 2017-09-28 23:24:32.000 271 7909.34 975.40 54105.44 88888.00 2017-09-28 23:24:33.000 271 7909.34 975.60 54105.42 88888.00 2017-09-28 23:24:34.000 271 7909.33 975.79 54105.41 88888.00 2017-09-28 23:24:35.000 271 7909.33 975.96 54105.40 88888.00 2017-09-28 23:24:36.000 271 7909.33 976.13 54105.38 88888.00 2017-09-28 23:24:37.000 271 7909.33 976.29 54105.36 88888.00 2017-09-28 23:24:38.000 271 7909.32 976.45 54105.35 88888.00 2017-09-28 23:24:39.000 271 7909.31 976.58 54105.33 88888.00 2017-09-28 23:24:40.000 271 7909.29 976.67 54105.31 88888.00 2017-09-28 23:24:41.000 271 7909.25 976.74 54105.30 88888.00 2017-09-28 23:24:42.000 271 7909.21 976.80 54105.29 88888.00 2017-09-28 23:24:43.000 271 7909.17 976.86 54105.26 88888.00 2017-09-28 23:24:44.000 271 7909.13 976.91 54105.24 88888.00 2017-09-28 23:24:45.000 271 7909.09 976.92 54105.24 88888.00 2017-09-28 23:24:46.000 271 7909.05 976.95 54105.23 88888.00 2017-09-28 23:24:47.000 271 7909.01 976.98 54105.21 88888.00 2017-09-28 23:24:48.000 271 7908.96 976.98 54105.19 88888.00 2017-09-28 23:24:49.000 271 7908.91 976.96 54105.16 88888.00 2017-09-28 23:24:50.000 271 7908.86 976.95 54105.15 88888.00 2017-09-28 23:24:51.000 271 7908.81 976.93 54105.14 88888.00 2017-09-28 23:24:52.000 271 7908.77 976.88 54105.14 88888.00 2017-09-28 23:24:53.000 271 7908.72 976.82 54105.14 88888.00 2017-09-28 23:24:54.000 271 7908.68 976.74 54105.16 88888.00 2017-09-28 23:24:55.000 271 7908.65 976.66 54105.18 88888.00 2017-09-28 23:24:56.000 271 7908.62 976.59 54105.18 88888.00 2017-09-28 23:24:57.000 271 7908.58 976.50 54105.18 88888.00 2017-09-28 23:24:58.000 271 7908.53 976.39 54105.18 88888.00 2017-09-28 23:24:59.000 271 7908.48 976.25 54105.19 88888.00 2017-09-28 23:25:00.000 271 7908.45 976.09 54105.20 88888.00 2017-09-28 23:25:01.000 271 7908.42 975.93 54105.23 88888.00 2017-09-28 23:25:02.000 271 7908.39 975.77 54105.28 88888.00 2017-09-28 23:25:03.000 271 7908.38 975.60 54105.32 88888.00 2017-09-28 23:25:04.000 271 7908.38 975.42 54105.37 88888.00 2017-09-28 23:25:05.000 271 7908.40 975.25 54105.41 88888.00 2017-09-28 23:25:06.000 271 7908.42 975.08 54105.46 88888.00 2017-09-28 23:25:07.000 271 7908.43 974.91 54105.51 88888.00 2017-09-28 23:25:08.000 271 7908.45 974.75 54105.55 88888.00 2017-09-28 23:25:09.000 271 7908.49 974.60 54105.60 88888.00 2017-09-28 23:25:10.000 271 7908.52 974.46 54105.64 88888.00 2017-09-28 23:25:11.000 271 7908.55 974.31 54105.68 88888.00 2017-09-28 23:25:12.000 271 7908.61 974.17 54105.73 88888.00 2017-09-28 23:25:13.000 271 7908.66 974.06 54105.79 88888.00 2017-09-28 23:25:14.000 271 7908.71 973.95 54105.82 88888.00 2017-09-28 23:25:15.000 271 7908.77 973.84 54105.88 88888.00 2017-09-28 23:25:16.000 271 7908.84 973.75 54105.94 88888.00 2017-09-28 23:25:17.000 271 7908.92 973.68 54105.97 88888.00 2017-09-28 23:25:18.000 271 7909.00 973.61 54106.02 88888.00 2017-09-28 23:25:19.000 271 7909.07 973.55 54106.06 88888.00 2017-09-28 23:25:20.000 271 7909.15 973.50 54106.11 88888.00 2017-09-28 23:25:21.000 271 7909.21 973.46 54106.14 88888.00 2017-09-28 23:25:22.000 271 7909.28 973.46 54106.18 88888.00 2017-09-28 23:25:23.000 271 7909.38 973.47 54106.21 88888.00 2017-09-28 23:25:24.000 271 7909.47 973.46 54106.25 88888.00 2017-09-28 23:25:25.000 271 7909.57 973.46 54106.30 88888.00 2017-09-28 23:25:26.000 271 7909.67 973.46 54106.34 88888.00 2017-09-28 23:25:27.000 271 7909.77 973.46 54106.36 88888.00 2017-09-28 23:25:28.000 271 7909.86 973.47 54106.38 88888.00 2017-09-28 23:25:29.000 271 7909.95 973.49 54106.41 88888.00 2017-09-28 23:25:30.000 271 7910.04 973.49 54106.46 88888.00 2017-09-28 23:25:31.000 271 7910.12 973.53 54106.50 88888.00 2017-09-28 23:25:32.000 271 7910.21 973.58 54106.54 88888.00 2017-09-28 23:25:33.000 271 7910.27 973.62 54106.54 88888.00 2017-09-28 23:25:34.000 271 7910.33 973.68 54106.50 88888.00 2017-09-28 23:25:35.000 271 7910.41 973.79 54106.48 88888.00 2017-09-28 23:25:36.000 271 7910.47 973.91 54106.44 88888.00 2017-09-28 23:25:37.000 271 7910.52 974.01 54106.44 88888.00 2017-09-28 23:25:38.000 271 7910.59 974.14 54106.45 88888.00 2017-09-28 23:25:39.000 271 7910.65 974.28 54106.44 88888.00 2017-09-28 23:25:40.000 271 7910.69 974.41 54106.43 88888.00 2017-09-28 23:25:41.000 271 7910.73 974.55 54106.41 88888.00 2017-09-28 23:25:42.000 271 7910.76 974.72 54106.34 88888.00 2017-09-28 23:25:43.000 271 7910.79 974.90 54106.27 88888.00 2017-09-28 23:25:44.000 271 7910.82 975.07 54106.20 88888.00 2017-09-28 23:25:45.000 271 7910.84 975.26 54106.15 88888.00 2017-09-28 23:25:46.000 271 7910.86 975.45 54106.13 88888.00 2017-09-28 23:25:47.000 271 7910.88 975.62 54106.11 88888.00 2017-09-28 23:25:48.000 271 7910.91 975.80 54106.10 88888.00 2017-09-28 23:25:49.000 271 7910.95 975.98 54106.09 88888.00 2017-09-28 23:25:50.000 271 7910.99 976.15 54106.05 88888.00 2017-09-28 23:25:51.000 271 7911.03 976.31 54106.01 88888.00 2017-09-28 23:25:52.000 271 7911.07 976.44 54105.98 88888.00 2017-09-28 23:25:53.000 271 7911.13 976.56 54106.00 88888.00 2017-09-28 23:25:54.000 271 7911.20 976.72 54106.05 88888.00 2017-09-28 23:25:55.000 271 7911.29 976.86 54106.09 88888.00 2017-09-28 23:25:56.000 271 7911.38 976.98 54106.13 88888.00 2017-09-28 23:25:57.000 271 7911.50 977.09 54106.18 88888.00 2017-09-28 23:25:58.000 271 7911.62 977.19 54106.24 88888.00 2017-09-28 23:25:59.000 271 7911.73 977.26 54106.30 88888.00 2017-09-28 23:26:00.000 271 7911.83 977.33 54106.36 88888.00 2017-09-28 23:26:01.000 271 7911.92 977.37 54106.40 88888.00 2017-09-28 23:26:02.000 271 7912.01 977.39 54106.44 88888.00 2017-09-28 23:26:03.000 271 7912.09 977.41 54106.49 88888.00 2017-09-28 23:26:04.000 271 7912.17 977.41 54106.53 88888.00 2017-09-28 23:26:05.000 271 7912.26 977.41 54106.58 88888.00 2017-09-28 23:26:06.000 271 7912.35 977.41 54106.62 88888.00 2017-09-28 23:26:07.000 271 7912.42 977.39 54106.66 88888.00 2017-09-28 23:26:08.000 271 7912.46 977.36 54106.67 88888.00 2017-09-28 23:26:09.000 271 7912.50 977.36 54106.67 88888.00 2017-09-28 23:26:10.000 271 7912.54 977.35 54106.67 88888.00 2017-09-28 23:26:11.000 271 7912.57 977.30 54106.68 88888.00 2017-09-28 23:26:12.000 271 7912.60 977.23 54106.71 88888.00 2017-09-28 23:26:13.000 271 7912.64 977.17 54106.73 88888.00 2017-09-28 23:26:14.000 271 7912.67 977.11 54106.75 88888.00 2017-09-28 23:26:15.000 271 7912.71 977.06 54106.77 88888.00 2017-09-28 23:26:16.000 271 7912.73 977.02 54106.78 88888.00 2017-09-28 23:26:17.000 271 7912.76 976.98 54106.79 88888.00 2017-09-28 23:26:18.000 271 7912.79 976.91 54106.80 88888.00 2017-09-28 23:26:19.000 271 7912.81 976.85 54106.80 88888.00 2017-09-28 23:26:20.000 271 7912.85 976.82 54106.81 88888.00 2017-09-28 23:26:21.000 271 7912.89 976.80 54106.80 88888.00 2017-09-28 23:26:22.000 271 7912.91 976.76 54106.79 88888.00 2017-09-28 23:26:23.000 271 7912.91 976.74 54106.78 88888.00 2017-09-28 23:26:24.000 271 7912.90 976.71 54106.75 88888.00 2017-09-28 23:26:25.000 271 7912.90 976.65 54106.73 88888.00 2017-09-28 23:26:26.000 271 7912.92 976.58 54106.71 88888.00 2017-09-28 23:26:27.000 271 7912.94 976.54 54106.70 88888.00 2017-09-28 23:26:28.000 271 7912.96 976.52 54106.69 88888.00 2017-09-28 23:26:29.000 271 7912.97 976.48 54106.68 88888.00 2017-09-28 23:26:30.000 271 7912.99 976.45 54106.66 88888.00 2017-09-28 23:26:31.000 271 7912.99 976.43 54106.64 88888.00 2017-09-28 23:26:32.000 271 7913.01 976.41 54106.62 88888.00 2017-09-28 23:26:33.000 271 7913.03 976.40 54106.61 88888.00 2017-09-28 23:26:34.000 271 7913.04 976.40 54106.58 88888.00 2017-09-28 23:26:35.000 271 7913.02 976.39 54106.55 88888.00 2017-09-28 23:26:36.000 271 7913.01 976.37 54106.51 88888.00 2017-09-28 23:26:37.000 271 7913.00 976.36 54106.46 88888.00 2017-09-28 23:26:38.000 271 7912.98 976.34 54106.43 88888.00 2017-09-28 23:26:39.000 271 7912.96 976.31 54106.41 88888.00 2017-09-28 23:26:40.000 271 7912.97 976.29 54106.39 88888.00 2017-09-28 23:26:41.000 271 7912.97 976.27 54106.36 88888.00 2017-09-28 23:26:42.000 271 7912.97 976.24 54106.33 88888.00 2017-09-28 23:26:43.000 271 7912.98 976.21 54106.30 88888.00 2017-09-28 23:26:44.000 271 7912.97 976.18 54106.28 88888.00 2017-09-28 23:26:45.000 271 7912.96 976.16 54106.27 88888.00 2017-09-28 23:26:46.000 271 7912.95 976.12 54106.23 88888.00 2017-09-28 23:26:47.000 271 7912.94 976.11 54106.18 88888.00 2017-09-28 23:26:48.000 271 7912.94 976.12 54106.14 88888.00 2017-09-28 23:26:49.000 271 7912.94 976.12 54106.11 88888.00 2017-09-28 23:26:50.000 271 7912.93 976.13 54106.08 88888.00 2017-09-28 23:26:51.000 271 7912.93 976.19 54106.05 88888.00 2017-09-28 23:26:52.000 271 7912.94 976.25 54106.00 88888.00 2017-09-28 23:26:53.000 271 7912.93 976.29 54105.95 88888.00 2017-09-28 23:26:54.000 271 7912.93 976.34 54105.91 88888.00 2017-09-28 23:26:55.000 271 7912.96 976.41 54105.89 88888.00 2017-09-28 23:26:56.000 271 7912.98 976.49 54105.88 88888.00 2017-09-28 23:26:57.000 271 7913.01 976.57 54105.86 88888.00 2017-09-28 23:26:58.000 271 7913.03 976.65 54105.84 88888.00 2017-09-28 23:26:59.000 271 7913.06 976.76 54105.80 88888.00 2017-09-28 23:27:00.000 271 7913.08 976.87 54105.77 88888.00 2017-09-28 23:27:01.000 271 7913.08 976.96 54105.73 88888.00 2017-09-28 23:27:02.000 271 7913.08 977.04 54105.69 88888.00 2017-09-28 23:27:03.000 271 7913.06 977.12 54105.63 88888.00 2017-09-28 23:27:04.000 271 7913.04 977.20 54105.57 88888.00 2017-09-28 23:27:05.000 271 7913.02 977.29 54105.50 88888.00 2017-09-28 23:27:06.000 271 7913.00 977.35 54105.43 88888.00 2017-09-28 23:27:07.000 271 7912.95 977.42 54105.36 88888.00 2017-09-28 23:27:08.000 271 7912.91 977.53 54105.28 88888.00 2017-09-28 23:27:09.000 271 7912.86 977.64 54105.18 88888.00 2017-09-28 23:27:10.000 271 7912.80 977.76 54105.10 88888.00 2017-09-28 23:27:11.000 271 7912.74 977.88 54105.03 88888.00 2017-09-28 23:27:12.000 271 7912.70 978.02 54104.95 88888.00 2017-09-28 23:27:13.000 271 7912.66 978.16 54104.88 88888.00 2017-09-28 23:27:14.000 271 7912.61 978.30 54104.82 88888.00 2017-09-28 23:27:15.000 271 7912.57 978.45 54104.76 88888.00 2017-09-28 23:27:16.000 271 7912.53 978.59 54104.69 88888.00 2017-09-28 23:27:17.000 271 7912.48 978.72 54104.62 88888.00 2017-09-28 23:27:18.000 271 7912.42 978.86 54104.55 88888.00 2017-09-28 23:27:19.000 271 7912.37 978.98 54104.48 88888.00 2017-09-28 23:27:20.000 271 7912.31 979.10 54104.41 88888.00 2017-09-28 23:27:21.000 271 7912.26 979.22 54104.35 88888.00 2017-09-28 23:27:22.000 271 7912.20 979.33 54104.28 88888.00 2017-09-28 23:27:23.000 271 7912.14 979.43 54104.22 88888.00 2017-09-28 23:27:24.000 271 7912.09 979.54 54104.16 88888.00 2017-09-28 23:27:25.000 271 7912.05 979.64 54104.12 88888.00 2017-09-28 23:27:26.000 271 7911.99 979.70 54104.09 88888.00 2017-09-28 23:27:27.000 271 7911.94 979.75 54104.05 88888.00 2017-09-28 23:27:28.000 271 7911.91 979.81 54104.01 88888.00 2017-09-28 23:27:29.000 271 7911.87 979.88 54103.97 88888.00 2017-09-28 23:27:30.000 271 7911.81 979.94 54103.94 88888.00 2017-09-28 23:27:31.000 271 7911.77 979.98 54103.91 88888.00 2017-09-28 23:27:32.000 271 7911.73 980.04 54103.86 88888.00 2017-09-28 23:27:33.000 271 7911.69 980.12 54103.80 88888.00 2017-09-28 23:27:34.000 271 7911.64 980.19 54103.75 88888.00 2017-09-28 23:27:35.000 271 7911.60 980.25 54103.72 88888.00 2017-09-28 23:27:36.000 271 7911.55 980.32 54103.70 88888.00 2017-09-28 23:27:37.000 271 7911.51 980.40 54103.67 88888.00 2017-09-28 23:27:38.000 271 7911.47 980.47 54103.62 88888.00 2017-09-28 23:27:39.000 271 7911.41 980.54 54103.56 88888.00 2017-09-28 23:27:40.000 271 7911.36 980.63 54103.50 88888.00 2017-09-28 23:27:41.000 271 7911.31 980.72 54103.43 88888.00 2017-09-28 23:27:42.000 271 7911.25 980.82 54103.37 88888.00 2017-09-28 23:27:43.000 271 7911.17 980.91 54103.30 88888.00 2017-09-28 23:27:44.000 271 7911.10 981.01 54103.24 88888.00 2017-09-28 23:27:45.000 271 7911.03 981.09 54103.20 88888.00 2017-09-28 23:27:46.000 271 7910.98 981.16 54103.16 88888.00 2017-09-28 23:27:47.000 271 7910.93 981.24 54103.13 88888.00 2017-09-28 23:27:48.000 271 7910.89 981.33 54103.10 88888.00 2017-09-28 23:27:49.000 271 7910.87 981.41 54103.08 88888.00 2017-09-28 23:27:50.000 271 7910.84 981.48 54103.06 88888.00 2017-09-28 23:27:51.000 271 7910.82 981.56 54103.05 88888.00 2017-09-28 23:27:52.000 271 7910.82 981.65 54103.04 88888.00 2017-09-28 23:27:53.000 271 7910.81 981.73 54103.05 88888.00 2017-09-28 23:27:54.000 271 7910.81 981.80 54103.06 88888.00 2017-09-28 23:27:55.000 271 7910.83 981.86 54103.07 88888.00 2017-09-28 23:27:56.000 271 7910.86 981.94 54103.11 88888.00 2017-09-28 23:27:57.000 271 7910.90 982.01 54103.13 88888.00 2017-09-28 23:27:58.000 271 7910.92 982.05 54103.16 88888.00 2017-09-28 23:27:59.000 271 7910.96 982.10 54103.20 88888.00 2017-09-28 23:28:00.000 271 7911.02 982.13 54103.26 88888.00 2017-09-28 23:28:01.000 271 7911.08 982.15 54103.31 88888.00 2017-09-28 23:28:02.000 271 7911.10 982.18 54103.34 88888.00 2017-09-28 23:28:03.000 271 7911.12 982.18 54103.35 88888.00 2017-09-28 23:28:04.000 271 7911.13 982.16 54103.36 88888.00 2017-09-28 23:28:05.000 271 7911.13 982.15 54103.37 88888.00 2017-09-28 23:28:06.000 271 7911.13 982.16 54103.36 88888.00 2017-09-28 23:28:07.000 271 7911.13 982.18 54103.35 88888.00 2017-09-28 23:28:08.000 271 7911.13 982.21 54103.35 88888.00 2017-09-28 23:28:09.000 271 7911.11 982.25 54103.34 88888.00 2017-09-28 23:28:10.000 271 7911.09 982.28 54103.33 88888.00 2017-09-28 23:28:11.000 271 7911.11 982.33 54103.34 88888.00 2017-09-28 23:28:12.000 271 7911.12 982.36 54103.36 88888.00 2017-09-28 23:28:13.000 271 7911.15 982.40 54103.38 88888.00 2017-09-28 23:28:14.000 271 7911.17 982.42 54103.40 88888.00 2017-09-28 23:28:15.000 271 7911.20 982.45 54103.43 88888.00 2017-09-28 23:28:16.000 271 7911.24 982.48 54103.47 88888.00 2017-09-28 23:28:17.000 271 7911.26 982.47 54103.50 88888.00 2017-09-28 23:28:18.000 271 7911.25 982.44 54103.52 88888.00 2017-09-28 23:28:19.000 271 7911.25 982.41 54103.52 88888.00 2017-09-28 23:28:20.000 271 7911.25 982.39 54103.51 88888.00 2017-09-28 23:28:21.000 271 7911.26 982.38 54103.51 88888.00 2017-09-28 23:28:22.000 271 7911.25 982.36 54103.52 88888.00 2017-09-28 23:28:23.000 271 7911.24 982.33 54103.51 88888.00 2017-09-28 23:28:24.000 271 7911.21 982.29 54103.49 88888.00 2017-09-28 23:28:25.000 271 7911.19 982.26 54103.47 88888.00 2017-09-28 23:28:26.000 271 7911.16 982.25 54103.46 88888.00 2017-09-28 23:28:27.000 271 7911.15 982.24 54103.45 88888.00 2017-09-28 23:28:28.000 271 7911.13 982.23 54103.43 88888.00 2017-09-28 23:28:29.000 271 7911.13 982.23 54103.43 88888.00 2017-09-28 23:28:30.000 271 7911.13 982.23 54103.43 88888.00 2017-09-28 23:28:31.000 271 7911.13 982.23 54103.44 88888.00 2017-09-28 23:28:32.000 271 7911.14 982.25 54103.45 88888.00 2017-09-28 23:28:33.000 271 7911.14 982.28 54103.44 88888.00 2017-09-28 23:28:34.000 271 7911.15 982.31 54103.43 88888.00 2017-09-28 23:28:35.000 271 7911.17 982.35 54103.44 88888.00 2017-09-28 23:28:36.000 271 7911.19 982.38 54103.45 88888.00 2017-09-28 23:28:37.000 271 7911.20 982.41 54103.44 88888.00 2017-09-28 23:28:38.000 271 7911.21 982.45 54103.44 88888.00 2017-09-28 23:28:39.000 271 7911.22 982.49 54103.45 88888.00 2017-09-28 23:28:40.000 271 7911.24 982.53 54103.44 88888.00 2017-09-28 23:28:41.000 271 7911.27 982.58 54103.44 88888.00 2017-09-28 23:28:42.000 271 7911.31 982.63 54103.44 88888.00 2017-09-28 23:28:43.000 271 7911.33 982.70 54103.45 88888.00 2017-09-28 23:28:44.000 271 7911.36 982.78 54103.46 88888.00 2017-09-28 23:28:45.000 271 7911.41 982.86 54103.48 88888.00 2017-09-28 23:28:46.000 271 7911.45 982.95 54103.48 88888.00 2017-09-28 23:28:47.000 271 7911.47 983.04 54103.48 88888.00 2017-09-28 23:28:48.000 271 7911.50 983.09 54103.49 88888.00 2017-09-28 23:28:49.000 271 7911.54 983.14 54103.50 88888.00 2017-09-28 23:28:50.000 271 7911.59 983.21 54103.51 88888.00 2017-09-28 23:28:51.000 271 7911.63 983.29 54103.52 88888.00 2017-09-28 23:28:52.000 271 7911.67 983.37 54103.54 88888.00 2017-09-28 23:28:53.000 271 7911.71 983.44 54103.55 88888.00 2017-09-28 23:28:54.000 271 7911.76 983.52 54103.56 88888.00 2017-09-28 23:28:55.000 271 7911.81 983.60 54103.57 88888.00 2017-09-28 23:28:56.000 271 7911.85 983.68 54103.56 88888.00 2017-09-28 23:28:57.000 271 7911.88 983.77 54103.55 88888.00 2017-09-28 23:28:58.000 271 7911.91 983.86 54103.56 88888.00 2017-09-28 23:28:59.000 271 7911.94 983.94 54103.57 88888.00 2017-09-28 23:29:00.000 271 7911.97 984.03 54103.59 88888.00 2017-09-28 23:29:01.000 271 7912.00 984.12 54103.56 88888.00 2017-09-28 23:29:02.000 271 7912.02 984.22 54103.52 88888.00 2017-09-28 23:29:03.000 271 7912.03 984.30 54103.49 88888.00 2017-09-28 23:29:04.000 271 7912.04 984.37 54103.48 88888.00 2017-09-28 23:29:05.000 271 7912.05 984.46 54103.48 88888.00 2017-09-28 23:29:06.000 271 7912.07 984.56 54103.48 88888.00 2017-09-28 23:29:07.000 271 7912.07 984.65 54103.46 88888.00 2017-09-28 23:29:08.000 271 7912.06 984.75 54103.43 88888.00 2017-09-28 23:29:09.000 271 7912.05 984.83 54103.38 88888.00 2017-09-28 23:29:10.000 271 7912.03 984.91 54103.32 88888.00 2017-09-28 23:29:11.000 271 7912.00 984.99 54103.25 88888.00 2017-09-28 23:29:12.000 271 7911.96 985.06 54103.18 88888.00 2017-09-28 23:29:13.000 271 7911.94 985.13 54103.14 88888.00 2017-09-28 23:29:14.000 271 7911.91 985.21 54103.13 88888.00 2017-09-28 23:29:15.000 271 7911.89 985.29 54103.12 88888.00 2017-09-28 23:29:16.000 271 7911.87 985.35 54103.08 88888.00 2017-09-28 23:29:17.000 271 7911.85 985.43 54103.04 88888.00 2017-09-28 23:29:18.000 271 7911.85 985.50 54103.00 88888.00 2017-09-28 23:29:19.000 271 7911.82 985.57 54102.96 88888.00 2017-09-28 23:29:20.000 271 7911.79 985.61 54102.93 88888.00 2017-09-28 23:29:21.000 271 7911.77 985.65 54102.89 88888.00 2017-09-28 23:29:22.000 271 7911.76 985.67 54102.86 88888.00 2017-09-28 23:29:23.000 271 7911.75 985.69 54102.85 88888.00 2017-09-28 23:29:24.000 271 7911.76 985.70 54102.84 88888.00 2017-09-28 23:29:25.000 271 7911.78 985.70 54102.86 88888.00 2017-09-28 23:29:26.000 271 7911.81 985.68 54102.88 88888.00 2017-09-28 23:29:27.000 271 7911.85 985.65 54102.90 88888.00 2017-09-28 23:29:28.000 271 7911.89 985.61 54102.92 88888.00 2017-09-28 23:29:29.000 271 7911.93 985.58 54102.94 88888.00 2017-09-28 23:29:30.000 271 7911.98 985.53 54102.95 88888.00 2017-09-28 23:29:31.000 271 7912.02 985.46 54102.98 88888.00 2017-09-28 23:29:32.000 271 7912.06 985.39 54103.02 88888.00 2017-09-28 23:29:33.000 271 7912.11 985.31 54103.04 88888.00 2017-09-28 23:29:34.000 271 7912.15 985.23 54103.05 88888.00 2017-09-28 23:29:35.000 271 7912.19 985.15 54103.07 88888.00 2017-09-28 23:29:36.000 271 7912.22 985.07 54103.08 88888.00 2017-09-28 23:29:37.000 271 7912.23 984.99 54103.08 88888.00 2017-09-28 23:29:38.000 271 7912.26 984.91 54103.09 88888.00 2017-09-28 23:29:39.000 271 7912.29 984.82 54103.09 88888.00 2017-09-28 23:29:40.000 271 7912.31 984.72 54103.09 88888.00 2017-09-28 23:29:41.000 271 7912.34 984.65 54103.10 88888.00 2017-09-28 23:29:42.000 271 7912.37 984.59 54103.09 88888.00 2017-09-28 23:29:43.000 271 7912.39 984.53 54103.07 88888.00 2017-09-28 23:29:44.000 271 7912.39 984.47 54103.06 88888.00 2017-09-28 23:29:45.000 271 7912.41 984.41 54103.05 88888.00 2017-09-28 23:29:46.000 271 7912.43 984.34 54103.03 88888.00 2017-09-28 23:29:47.000 271 7912.45 984.30 54103.02 88888.00 2017-09-28 23:29:48.000 271 7912.48 984.28 54103.02 88888.00 2017-09-28 23:29:49.000 271 7912.52 984.26 54103.00 88888.00 2017-09-28 23:29:50.000 271 7912.55 984.22 54102.99 88888.00 2017-09-28 23:29:51.000 271 7912.59 984.18 54102.98 88888.00 2017-09-28 23:29:52.000 271 7912.65 984.14 54102.98 88888.00 2017-09-28 23:29:53.000 271 7912.71 984.10 54103.00 88888.00 2017-09-28 23:29:54.000 271 7912.77 984.03 54103.02 88888.00 2017-09-28 23:29:55.000 271 7912.81 983.95 54103.04 88888.00 2017-09-28 23:29:56.000 271 7912.85 983.90 54103.05 88888.00 2017-09-28 23:29:57.000 271 7912.92 983.86 54103.07 88888.00 2017-09-28 23:29:58.000 271 7913.00 983.80 54103.09 88888.00 2017-09-28 23:29:59.000 271 7913.06 983.75 54103.11 88888.00 2017-09-28 23:30:00.000 271 7913.13 983.72 54103.12 88888.00 2017-09-28 23:30:01.000 271 7913.21 983.69 54103.15 88888.00 2017-09-28 23:30:02.000 271 7913.29 983.65 54103.17 88888.00 2017-09-28 23:30:03.000 271 7913.35 983.62 54103.18 88888.00 2017-09-28 23:30:04.000 271 7913.41 983.59 54103.20 88888.00 2017-09-28 23:30:05.000 271 7913.50 983.58 54103.22 88888.00 2017-09-28 23:30:06.000 271 7913.58 983.57 54103.24 88888.00 2017-09-28 23:30:07.000 271 7913.64 983.56 54103.24 88888.00 2017-09-28 23:30:08.000 271 7913.71 983.57 54103.23 88888.00 2017-09-28 23:30:09.000 271 7913.77 983.58 54103.22 88888.00 2017-09-28 23:30:10.000 271 7913.80 983.56 54103.21 88888.00 2017-09-28 23:30:11.000 271 7913.84 983.56 54103.20 88888.00 2017-09-28 23:30:12.000 271 7913.89 983.59 54103.20 88888.00 2017-09-28 23:30:13.000 271 7913.97 983.63 54103.21 88888.00 2017-09-28 23:30:14.000 271 7914.05 983.65 54103.23 88888.00 2017-09-28 23:30:15.000 271 7914.13 983.65 54103.26 88888.00 2017-09-28 23:30:16.000 271 7914.20 983.64 54103.28 88888.00 2017-09-28 23:30:17.000 271 7914.27 983.61 54103.29 88888.00 2017-09-28 23:30:18.000 271 7914.34 983.59 54103.30 88888.00 2017-09-28 23:30:19.000 271 7914.41 983.55 54103.32 88888.00 2017-09-28 23:30:20.000 271 7914.47 983.53 54103.34 88888.00 2017-09-28 23:30:21.000 271 7914.54 983.53 54103.37 88888.00 2017-09-28 23:30:22.000 271 7914.63 983.53 54103.39 88888.00 2017-09-28 23:30:23.000 271 7914.72 983.52 54103.42 88888.00 2017-09-28 23:30:24.000 271 7914.82 983.51 54103.46 88888.00 2017-09-28 23:30:25.000 271 7914.92 983.51 54103.51 88888.00 2017-09-28 23:30:26.000 271 7915.03 983.50 54103.57 88888.00 2017-09-28 23:30:27.000 271 7915.16 983.48 54103.63 88888.00 2017-09-28 23:30:28.000 271 7915.29 983.46 54103.68 88888.00 2017-09-28 23:30:29.000 271 7915.41 983.44 54103.75 88888.00 2017-09-28 23:30:30.000 271 7915.54 983.44 54103.80 88888.00 2017-09-28 23:30:31.000 271 7915.66 983.44 54103.84 88888.00 2017-09-28 23:30:32.000 271 7915.77 983.44 54103.87 88888.00 2017-09-28 23:30:33.000 271 7915.85 983.44 54103.89 88888.00 2017-09-28 23:30:34.000 271 7915.93 983.43 54103.89 88888.00 2017-09-28 23:30:35.000 271 7916.02 983.45 54103.89 88888.00 2017-09-28 23:30:36.000 271 7916.10 983.47 54103.91 88888.00 2017-09-28 23:30:37.000 271 7916.18 983.49 54103.93 88888.00 2017-09-28 23:30:38.000 271 7916.26 983.51 54103.96 88888.00 2017-09-28 23:30:39.000 271 7916.34 983.54 54104.00 88888.00 2017-09-28 23:30:40.000 271 7916.40 983.56 54104.00 88888.00 2017-09-28 23:30:41.000 271 7916.47 983.59 54103.99 88888.00 2017-09-28 23:30:42.000 271 7916.56 983.63 54103.99 88888.00 2017-09-28 23:30:43.000 271 7916.64 983.66 54104.00 88888.00 2017-09-28 23:30:44.000 271 7916.72 983.69 54104.02 88888.00 2017-09-28 23:30:45.000 271 7916.82 983.74 54104.06 88888.00 2017-09-28 23:30:46.000 271 7916.93 983.80 54104.11 88888.00 2017-09-28 23:30:47.000 271 7917.03 983.87 54104.14 88888.00 2017-09-28 23:30:48.000 271 7917.13 983.93 54104.15 88888.00 2017-09-28 23:30:49.000 271 7917.22 983.98 54104.14 88888.00 2017-09-28 23:30:50.000 271 7917.33 984.03 54104.17 88888.00 2017-09-28 23:30:51.000 271 7917.45 984.10 54104.21 88888.00 2017-09-28 23:30:52.000 271 7917.57 984.16 54104.25 88888.00 2017-09-28 23:30:53.000 271 7917.69 984.21 54104.31 88888.00 2017-09-28 23:30:54.000 271 7917.83 984.27 54104.38 88888.00 2017-09-28 23:30:55.000 271 7917.97 984.34 54104.44 88888.00 2017-09-28 23:30:56.000 271 7918.10 984.42 54104.48 88888.00 2017-09-28 23:30:57.000 271 7918.24 984.50 54104.50 88888.00 2017-09-28 23:30:58.000 271 7918.38 984.56 54104.53 88888.00 2017-09-28 23:30:59.000 271 7918.50 984.61 54104.56 88888.00 2017-09-28 23:31:00.000 271 7918.64 984.68 54104.62 88888.00 2017-09-28 23:31:01.000 271 7918.79 984.75 54104.68 88888.00 2017-09-28 23:31:02.000 271 7918.93 984.80 54104.76 88888.00 2017-09-28 23:31:03.000 271 7919.08 984.86 54104.84 88888.00 2017-09-28 23:31:04.000 271 7919.22 984.92 54104.88 88888.00 2017-09-28 23:31:05.000 271 7919.35 984.97 54104.91 88888.00 2017-09-28 23:31:06.000 271 7919.49 985.01 54104.95 88888.00 2017-09-28 23:31:07.000 271 7919.63 985.06 54104.98 88888.00 2017-09-28 23:31:08.000 271 7919.77 985.10 54105.03 88888.00 2017-09-28 23:31:09.000 271 7919.92 985.14 54105.10 88888.00 2017-09-28 23:31:10.000 271 7920.06 985.19 54105.14 88888.00 2017-09-28 23:31:11.000 271 7920.16 985.22 54105.16 88888.00 2017-09-28 23:31:12.000 271 7920.27 985.25 54105.20 88888.00 2017-09-28 23:31:13.000 271 7920.38 985.29 54105.23 88888.00 2017-09-28 23:31:14.000 271 7920.47 985.31 54105.25 88888.00 2017-09-28 23:31:15.000 271 7920.55 985.33 54105.28 88888.00 2017-09-28 23:31:16.000 271 7920.65 985.36 54105.30 88888.00 2017-09-28 23:31:17.000 271 7920.75 985.39 54105.33 88888.00 2017-09-28 23:31:18.000 271 7920.82 985.40 54105.36 88888.00 2017-09-28 23:31:19.000 271 7920.88 985.40 54105.37 88888.00 2017-09-28 23:31:20.000 271 7920.94 985.39 54105.37 88888.00 2017-09-28 23:31:21.000 271 7921.01 985.40 54105.37 88888.00 2017-09-28 23:31:22.000 271 7921.06 985.39 54105.37 88888.00 2017-09-28 23:31:23.000 271 7921.10 985.37 54105.37 88888.00 2017-09-28 23:31:24.000 271 7921.13 985.35 54105.36 88888.00 2017-09-28 23:31:25.000 271 7921.14 985.33 54105.34 88888.00 2017-09-28 23:31:26.000 271 7921.16 985.31 54105.32 88888.00 2017-09-28 23:31:27.000 271 7921.18 985.28 54105.30 88888.00 2017-09-28 23:31:28.000 271 7921.18 985.26 54105.28 88888.00 2017-09-28 23:31:29.000 271 7921.19 985.24 54105.25 88888.00 2017-09-28 23:31:30.000 271 7921.20 985.21 54105.22 88888.00 2017-09-28 23:31:31.000 271 7921.18 985.17 54105.18 88888.00 2017-09-28 23:31:32.000 271 7921.15 985.13 54105.13 88888.00 2017-09-28 23:31:33.000 271 7921.11 985.09 54105.07 88888.00 2017-09-28 23:31:34.000 271 7921.07 985.06 54105.00 88888.00 2017-09-28 23:31:35.000 271 7921.04 985.05 54104.93 88888.00 2017-09-28 23:31:36.000 271 7920.98 985.03 54104.85 88888.00 2017-09-28 23:31:37.000 271 7920.92 985.01 54104.78 88888.00 2017-09-28 23:31:38.000 271 7920.87 984.97 54104.73 88888.00 2017-09-28 23:31:39.000 271 7920.85 984.96 54104.68 88888.00 2017-09-28 23:31:40.000 271 7920.84 984.96 54104.64 88888.00 2017-09-28 23:31:41.000 271 7920.84 984.95 54104.62 88888.00 2017-09-28 23:31:42.000 271 7920.82 984.93 54104.60 88888.00 2017-09-28 23:31:43.000 271 7920.82 984.92 54104.56 88888.00 2017-09-28 23:31:44.000 271 7920.82 984.91 54104.54 88888.00 2017-09-28 23:31:45.000 271 7920.83 984.90 54104.53 88888.00 2017-09-28 23:31:46.000 271 7920.84 984.87 54104.51 88888.00 2017-09-28 23:31:47.000 271 7920.85 984.83 54104.50 88888.00 2017-09-28 23:31:48.000 271 7920.87 984.79 54104.50 88888.00 2017-09-28 23:31:49.000 271 7920.90 984.76 54104.50 88888.00 2017-09-28 23:31:50.000 271 7920.95 984.75 54104.51 88888.00 2017-09-28 23:31:51.000 271 7920.99 984.73 54104.50 88888.00 2017-09-28 23:31:52.000 271 7921.02 984.70 54104.52 88888.00 2017-09-28 23:31:53.000 271 7921.05 984.66 54104.54 88888.00 2017-09-28 23:31:54.000 271 7921.08 984.61 54104.54 88888.00 2017-09-28 23:31:55.000 271 7921.12 984.54 54104.55 88888.00 2017-09-28 23:31:56.000 271 7921.15 984.49 54104.57 88888.00 2017-09-28 23:31:57.000 271 7921.17 984.44 54104.57 88888.00 2017-09-28 23:31:58.000 271 7921.18 984.38 54104.57 88888.00 2017-09-28 23:31:59.000 271 7921.19 984.33 54104.57 88888.00 2017-09-28 23:32:00.000 271 7921.22 984.27 54104.58 88888.00 2017-09-28 23:32:01.000 271 7921.25 984.19 54104.59 88888.00 2017-09-28 23:32:02.000 271 7921.26 984.12 54104.60 88888.00 2017-09-28 23:32:03.000 271 7921.27 984.06 54104.61 88888.00 2017-09-28 23:32:04.000 271 7921.29 984.00 54104.61 88888.00 2017-09-28 23:32:05.000 271 7921.31 983.93 54104.62 88888.00 2017-09-28 23:32:06.000 271 7921.31 983.86 54104.62 88888.00 2017-09-28 23:32:07.000 271 7921.30 983.79 54104.61 88888.00 2017-09-28 23:32:08.000 271 7921.28 983.70 54104.61 88888.00 2017-09-28 23:32:09.000 271 7921.25 983.62 54104.59 88888.00 2017-09-28 23:32:10.000 271 7921.21 983.54 54104.57 88888.00 2017-09-28 23:32:11.000 271 7921.16 983.47 54104.53 88888.00 2017-09-28 23:32:12.000 271 7921.12 983.40 54104.48 88888.00 2017-09-28 23:32:13.000 271 7921.07 983.35 54104.43 88888.00 2017-09-28 23:32:14.000 271 7921.01 983.30 54104.39 88888.00 2017-09-28 23:32:15.000 271 7920.96 983.25 54104.35 88888.00 2017-09-28 23:32:16.000 271 7920.92 983.20 54104.31 88888.00 2017-09-28 23:32:17.000 271 7920.87 983.15 54104.30 88888.00 2017-09-28 23:32:18.000 271 7920.84 983.11 54104.28 88888.00 2017-09-28 23:32:19.000 271 7920.81 983.08 54104.26 88888.00 2017-09-28 23:32:20.000 271 7920.79 983.04 54104.25 88888.00 2017-09-28 23:32:21.000 271 7920.78 983.00 54104.25 88888.00 2017-09-28 23:32:22.000 271 7920.77 982.97 54104.25 88888.00 2017-09-28 23:32:23.000 271 7920.77 982.95 54104.27 88888.00 2017-09-28 23:32:24.000 271 7920.77 982.94 54104.28 88888.00 2017-09-28 23:32:25.000 271 7920.76 982.92 54104.28 88888.00 2017-09-28 23:32:26.000 271 7920.76 982.89 54104.29 88888.00 2017-09-28 23:32:27.000 271 7920.74 982.84 54104.29 88888.00 2017-09-28 23:32:28.000 271 7920.71 982.80 54104.27 88888.00 2017-09-28 23:32:29.000 271 7920.68 982.76 54104.26 88888.00 2017-09-28 23:32:30.000 271 7920.64 982.72 54104.26 88888.00 2017-09-28 23:32:31.000 271 7920.60 982.68 54104.26 88888.00 2017-09-28 23:32:32.000 271 7920.56 982.65 54104.26 88888.00 2017-09-28 23:32:33.000 271 7920.53 982.65 54104.26 88888.00 2017-09-28 23:32:34.000 271 7920.51 982.64 54104.25 88888.00 2017-09-28 23:32:35.000 271 7920.45 982.61 54104.23 88888.00 2017-09-28 23:32:36.000 271 7920.37 982.59 54104.20 88888.00 2017-09-28 23:32:37.000 271 7920.31 982.59 54104.17 88888.00 2017-09-28 23:32:38.000 271 7920.24 982.59 54104.14 88888.00 2017-09-28 23:32:39.000 271 7920.16 982.57 54104.11 88888.00 2017-09-28 23:32:40.000 271 7920.09 982.57 54104.09 88888.00 2017-09-28 23:32:41.000 271 7920.01 982.58 54104.05 88888.00 2017-09-28 23:32:42.000 271 7919.90 982.57 54104.01 88888.00 2017-09-28 23:32:43.000 271 7919.80 982.53 54103.97 88888.00 2017-09-28 23:32:44.000 271 7919.72 982.51 54103.95 88888.00 2017-09-28 23:32:45.000 271 7919.64 982.51 54103.92 88888.00 2017-09-28 23:32:46.000 271 7919.56 982.51 54103.88 88888.00 2017-09-28 23:32:47.000 271 7919.48 982.51 54103.84 88888.00 2017-09-28 23:32:48.000 271 7919.39 982.50 54103.80 88888.00 2017-09-28 23:32:49.000 271 7919.28 982.48 54103.77 88888.00 2017-09-28 23:32:50.000 271 7919.18 982.46 54103.73 88888.00 2017-09-28 23:32:51.000 271 7919.07 982.44 54103.67 88888.00 2017-09-28 23:32:52.000 271 7918.95 982.42 54103.60 88888.00 2017-09-28 23:32:53.000 271 7918.82 982.41 54103.52 88888.00 2017-09-28 23:32:54.000 271 7918.69 982.40 54103.44 88888.00 2017-09-28 23:32:55.000 271 7918.55 982.40 54103.36 88888.00 2017-09-28 23:32:56.000 271 7918.40 982.42 54103.28 88888.00 2017-09-28 23:32:57.000 271 7918.26 982.45 54103.19 88888.00 2017-09-28 23:32:58.000 271 7918.13 982.50 54103.10 88888.00 2017-09-28 23:32:59.000 271 7918.00 982.53 54103.01 88888.00 2017-09-28 23:33:00.000 271 7917.89 982.57 54102.93 88888.00 2017-09-28 23:33:01.000 271 7917.78 982.62 54102.86 88888.00 2017-09-28 23:33:02.000 271 7917.67 982.67 54102.78 88888.00 2017-09-28 23:33:03.000 271 7917.55 982.72 54102.71 88888.00 2017-09-28 23:33:04.000 271 7917.45 982.79 54102.64 88888.00 2017-09-28 23:33:05.000 271 7917.37 982.86 54102.58 88888.00 2017-09-28 23:33:06.000 271 7917.30 982.93 54102.52 88888.00 2017-09-28 23:33:07.000 271 7917.23 983.02 54102.46 88888.00 2017-09-28 23:33:08.000 271 7917.19 983.10 54102.42 88888.00 2017-09-28 23:33:09.000 271 7917.14 983.19 54102.38 88888.00 2017-09-28 23:33:10.000 271 7917.10 983.27 54102.34 88888.00 2017-09-28 23:33:11.000 271 7917.09 983.34 54102.33 88888.00 2017-09-28 23:33:12.000 271 7917.07 983.41 54102.33 88888.00 2017-09-28 23:33:13.000 271 7917.08 983.48 54102.32 88888.00 2017-09-28 23:33:14.000 271 7917.10 983.55 54102.31 88888.00 2017-09-28 23:33:15.000 271 7917.14 983.65 54102.30 88888.00 2017-09-28 23:33:16.000 271 7917.17 983.77 54102.30 88888.00 2017-09-28 23:33:17.000 271 7917.22 983.86 54102.30 88888.00 2017-09-28 23:33:18.000 271 7917.26 983.96 54102.29 88888.00 2017-09-28 23:33:19.000 271 7917.30 984.08 54102.28 88888.00 2017-09-28 23:33:20.000 271 7917.34 984.20 54102.27 88888.00 2017-09-28 23:33:21.000 271 7917.39 984.32 54102.27 88888.00 2017-09-28 23:33:22.000 271 7917.45 984.45 54102.28 88888.00 2017-09-28 23:33:23.000 271 7917.52 984.57 54102.29 88888.00 2017-09-28 23:33:24.000 271 7917.60 984.68 54102.31 88888.00 2017-09-28 23:33:25.000 271 7917.67 984.81 54102.34 88888.00 2017-09-28 23:33:26.000 271 7917.74 984.92 54102.35 88888.00 2017-09-28 23:33:27.000 271 7917.81 985.02 54102.36 88888.00 2017-09-28 23:33:28.000 271 7917.88 985.12 54102.37 88888.00 2017-09-28 23:33:29.000 271 7917.96 985.21 54102.40 88888.00 2017-09-28 23:33:30.000 271 7918.05 985.32 54102.42 88888.00 2017-09-28 23:33:31.000 271 7918.14 985.42 54102.44 88888.00 2017-09-28 23:33:32.000 271 7918.23 985.50 54102.46 88888.00 2017-09-28 23:33:33.000 271 7918.31 985.56 54102.49 88888.00 2017-09-28 23:33:34.000 271 7918.39 985.62 54102.52 88888.00 2017-09-28 23:33:35.000 271 7918.47 985.67 54102.53 88888.00 2017-09-28 23:33:36.000 271 7918.56 985.71 54102.57 88888.00 2017-09-28 23:33:37.000 271 7918.64 985.76 54102.61 88888.00 2017-09-28 23:33:38.000 271 7918.72 985.81 54102.65 88888.00 2017-09-28 23:33:39.000 271 7918.81 985.84 54102.69 88888.00 2017-09-28 23:33:40.000 271 7918.90 985.86 54102.75 88888.00 2017-09-28 23:33:41.000 271 7919.00 985.89 54102.80 88888.00 2017-09-28 23:33:42.000 271 7919.11 985.90 54102.85 88888.00 2017-09-28 23:33:43.000 271 7919.21 985.91 54102.91 88888.00 2017-09-28 23:33:44.000 271 7919.33 985.92 54102.96 88888.00 2017-09-28 23:33:45.000 271 7919.45 985.93 54103.02 88888.00 2017-09-28 23:33:46.000 271 7919.57 985.95 54103.09 88888.00 2017-09-28 23:33:47.000 271 7919.69 985.99 54103.15 88888.00 2017-09-28 23:33:48.000 271 7919.78 986.02 54103.19 88888.00 2017-09-28 23:33:49.000 271 7919.86 986.01 54103.21 88888.00 2017-09-28 23:33:50.000 271 7919.94 986.01 54103.24 88888.00 2017-09-28 23:33:51.000 271 7920.00 986.02 54103.27 88888.00 2017-09-28 23:33:52.000 271 7920.07 986.03 54103.30 88888.00 2017-09-28 23:33:53.000 271 7920.13 986.03 54103.34 88888.00 2017-09-28 23:33:54.000 271 7920.19 986.04 54103.36 88888.00 2017-09-28 23:33:55.000 271 7920.26 986.05 54103.39 88888.00 2017-09-28 23:33:56.000 271 7920.33 986.04 54103.43 88888.00 2017-09-28 23:33:57.000 271 7920.41 986.02 54103.48 88888.00 2017-09-28 23:33:58.000 271 7920.48 986.00 54103.53 88888.00 2017-09-28 23:33:59.000 271 7920.54 985.99 54103.56 88888.00 2017-09-28 23:34:00.000 271 7920.60 985.97 54103.60 88888.00 2017-09-28 23:34:01.000 271 7920.66 985.94 54103.64 88888.00 2017-09-28 23:34:02.000 271 7920.70 985.90 54103.67 88888.00 2017-09-28 23:34:03.000 271 7920.74 985.87 54103.70 88888.00 2017-09-28 23:34:04.000 271 7920.77 985.84 54103.73 88888.00 2017-09-28 23:34:05.000 271 7920.80 985.80 54103.74 88888.00 2017-09-28 23:34:06.000 271 7920.83 985.77 54103.75 88888.00 2017-09-28 23:34:07.000 271 7920.85 985.73 54103.79 88888.00 2017-09-28 23:34:08.000 271 7920.88 985.68 54103.82 88888.00 2017-09-28 23:34:09.000 271 7920.89 985.63 54103.87 88888.00 2017-09-28 23:34:10.000 271 7920.89 985.58 54103.89 88888.00 2017-09-28 23:34:11.000 271 7920.88 985.52 54103.89 88888.00 2017-09-28 23:34:12.000 271 7920.86 985.45 54103.89 88888.00 2017-09-28 23:34:13.000 271 7920.84 985.39 54103.88 88888.00 2017-09-28 23:34:14.000 271 7920.81 985.31 54103.90 88888.00 2017-09-28 23:34:15.000 271 7920.78 985.23 54103.93 88888.00 2017-09-28 23:34:16.000 271 7920.74 985.15 54103.95 88888.00 2017-09-28 23:34:17.000 271 7920.71 985.07 54103.96 88888.00 2017-09-28 23:34:18.000 271 7920.68 984.98 54103.96 88888.00 2017-09-28 23:34:19.000 271 7920.64 984.90 54103.96 88888.00 2017-09-28 23:34:20.000 271 7920.59 984.82 54103.95 88888.00 2017-09-28 23:34:21.000 271 7920.55 984.74 54103.96 88888.00 2017-09-28 23:34:22.000 271 7920.52 984.66 54104.01 88888.00 2017-09-28 23:34:23.000 271 7920.52 984.59 54104.07 88888.00 2017-09-28 23:34:24.000 271 7920.53 984.51 54104.14 88888.00 2017-09-28 23:34:25.000 271 7920.56 984.43 54104.23 88888.00 2017-09-28 23:34:26.000 271 7920.59 984.36 54104.32 88888.00 2017-09-28 23:34:27.000 271 7920.63 984.30 54104.38 88888.00 2017-09-28 23:34:28.000 271 7920.68 984.25 54104.44 88888.00 2017-09-28 23:34:29.000 271 7920.74 984.21 54104.51 88888.00 2017-09-28 23:34:30.000 271 7920.80 984.17 54104.60 88888.00 2017-09-28 23:34:31.000 271 7920.87 984.13 54104.71 88888.00 2017-09-28 23:34:32.000 271 7920.94 984.11 54104.79 88888.00 2017-09-28 23:34:33.000 271 7921.02 984.10 54104.88 88888.00 2017-09-28 23:34:34.000 271 7921.10 984.09 54104.98 88888.00 2017-09-28 23:34:35.000 271 7921.20 984.08 54105.08 88888.00 2017-09-28 23:34:36.000 271 7921.30 984.09 54105.18 88888.00 2017-09-28 23:34:37.000 271 7921.42 984.09 54105.29 88888.00 2017-09-28 23:34:38.000 271 7921.54 984.09 54105.40 88888.00 2017-09-28 23:34:39.000 271 7921.66 984.09 54105.54 88888.00 2017-09-28 23:34:40.000 271 7921.78 984.08 54105.66 88888.00 2017-09-28 23:34:41.000 271 7921.89 984.04 54105.77 88888.00 2017-09-28 23:34:42.000 271 7921.99 984.00 54105.86 88888.00 2017-09-28 23:34:43.000 271 7922.10 983.97 54105.96 88888.00 2017-09-28 23:34:44.000 271 7922.20 983.93 54106.06 88888.00 2017-09-28 23:34:45.000 271 7922.30 983.90 54106.17 88888.00 2017-09-28 23:34:46.000 271 7922.39 983.88 54106.27 88888.00 2017-09-28 23:34:47.000 271 7922.49 983.87 54106.38 88888.00 2017-09-28 23:34:48.000 271 7922.60 983.86 54106.49 88888.00 2017-09-28 23:34:49.000 271 7922.72 983.85 54106.60 88888.00 2017-09-28 23:34:50.000 271 7922.85 983.86 54106.71 88888.00 2017-09-28 23:34:51.000 271 7922.99 983.87 54106.83 88888.00 2017-09-28 23:34:52.000 271 7923.12 983.88 54106.95 88888.00 2017-09-28 23:34:53.000 271 7923.25 983.89 54107.05 88888.00 2017-09-28 23:34:54.000 271 7923.37 983.90 54107.16 88888.00 2017-09-28 23:34:55.000 271 7923.51 983.89 54107.27 88888.00 2017-09-28 23:34:56.000 271 7923.65 983.88 54107.39 88888.00 2017-09-28 23:34:57.000 271 7923.79 983.88 54107.52 88888.00 2017-09-28 23:34:58.000 271 7923.92 983.88 54107.62 88888.00 2017-09-28 23:34:59.000 271 7924.06 983.90 54107.71 88888.00 2017-09-28 23:35:00.000 271 7924.19 983.91 54107.81 88888.00 2017-09-28 23:35:01.000 271 7924.31 983.92 54107.91 88888.00 2017-09-28 23:35:02.000 271 7924.42 983.92 54108.02 88888.00 2017-09-28 23:35:03.000 271 7924.54 983.93 54108.11 88888.00 2017-09-28 23:35:04.000 271 7924.66 983.95 54108.18 88888.00 2017-09-28 23:35:05.000 271 7924.77 983.97 54108.27 88888.00 2017-09-28 23:35:06.000 271 7924.87 983.99 54108.35 88888.00 2017-09-28 23:35:07.000 271 7924.97 984.02 54108.41 88888.00 2017-09-28 23:35:08.000 271 7925.04 984.05 54108.46 88888.00 2017-09-28 23:35:09.000 271 7925.10 984.08 54108.49 88888.00 2017-09-28 23:35:10.000 271 7925.16 984.11 54108.52 88888.00 2017-09-28 23:35:11.000 271 7925.21 984.15 54108.56 88888.00 2017-09-28 23:35:12.000 271 7925.27 984.18 54108.59 88888.00 2017-09-28 23:35:13.000 271 7925.30 984.22 54108.62 88888.00 2017-09-28 23:35:14.000 271 7925.34 984.27 54108.64 88888.00 2017-09-28 23:35:15.000 271 7925.37 984.31 54108.66 88888.00 2017-09-28 23:35:16.000 271 7925.40 984.34 54108.68 88888.00 2017-09-28 23:35:17.000 271 7925.41 984.37 54108.68 88888.00 2017-09-28 23:35:18.000 271 7925.42 984.39 54108.68 88888.00 2017-09-28 23:35:19.000 271 7925.43 984.40 54108.69 88888.00 2017-09-28 23:35:20.000 271 7925.44 984.42 54108.70 88888.00 2017-09-28 23:35:21.000 271 7925.44 984.43 54108.70 88888.00 2017-09-28 23:35:22.000 271 7925.44 984.45 54108.71 88888.00 2017-09-28 23:35:23.000 271 7925.43 984.48 54108.71 88888.00 2017-09-28 23:35:24.000 271 7925.42 984.52 54108.69 88888.00 2017-09-28 23:35:25.000 271 7925.40 984.55 54108.67 88888.00 2017-09-28 23:35:26.000 271 7925.36 984.57 54108.64 88888.00 2017-09-28 23:35:27.000 271 7925.33 984.60 54108.61 88888.00 2017-09-28 23:35:28.000 271 7925.30 984.65 54108.59 88888.00 2017-09-28 23:35:29.000 271 7925.25 984.69 54108.55 88888.00 2017-09-28 23:35:30.000 271 7925.20 984.74 54108.49 88888.00 2017-09-28 23:35:31.000 271 7925.15 984.80 54108.43 88888.00 2017-09-28 23:35:32.000 271 7925.08 984.85 54108.37 88888.00 2017-09-28 23:35:33.000 271 7925.00 984.89 54108.30 88888.00 2017-09-28 23:35:34.000 271 7924.91 984.94 54108.22 88888.00 2017-09-28 23:35:35.000 271 7924.82 984.99 54108.14 88888.00 2017-09-28 23:35:36.000 271 7924.71 985.05 54108.06 88888.00 2017-09-28 23:35:37.000 271 7924.63 985.13 54107.98 88888.00 2017-09-28 23:35:38.000 271 7924.56 985.21 54107.91 88888.00 2017-09-28 23:35:39.000 271 7924.49 985.28 54107.86 88888.00 2017-09-28 23:35:40.000 271 7924.42 985.33 54107.82 88888.00 2017-09-28 23:35:41.000 271 7924.35 985.37 54107.78 88888.00 2017-09-28 23:35:42.000 271 7924.29 985.41 54107.73 88888.00 2017-09-28 23:35:43.000 271 7924.22 985.45 54107.68 88888.00 2017-09-28 23:35:44.000 271 7924.16 985.49 54107.63 88888.00 2017-09-28 23:35:45.000 271 7924.12 985.53 54107.60 88888.00 2017-09-28 23:35:46.000 271 7924.09 985.55 54107.57 88888.00 2017-09-28 23:35:47.000 271 7924.06 985.58 54107.55 88888.00 2017-09-28 23:35:48.000 271 7924.03 985.61 54107.53 88888.00 2017-09-28 23:35:49.000 271 7924.01 985.63 54107.51 88888.00 2017-09-28 23:35:50.000 271 7924.00 985.64 54107.49 88888.00 2017-09-28 23:35:51.000 271 7923.98 985.65 54107.48 88888.00 2017-09-28 23:35:52.000 271 7923.96 985.66 54107.46 88888.00 2017-09-28 23:35:53.000 271 7923.94 985.65 54107.44 88888.00 2017-09-28 23:35:54.000 271 7923.91 985.65 54107.41 88888.00 2017-09-28 23:35:55.000 271 7923.87 985.66 54107.37 88888.00 2017-09-28 23:35:56.000 271 7923.82 985.64 54107.32 88888.00 2017-09-28 23:35:57.000 271 7923.76 985.62 54107.29 88888.00 2017-09-28 23:35:58.000 271 7923.72 985.60 54107.26 88888.00 2017-09-28 23:35:59.000 271 7923.67 985.57 54107.22 88888.00 2017-09-28 23:36:00.000 271 7923.61 985.52 54107.18 88888.00 2017-09-28 23:36:01.000 271 7923.55 985.48 54107.12 88888.00 2017-09-28 23:36:02.000 271 7923.48 985.42 54107.08 88888.00 2017-09-28 23:36:03.000 271 7923.41 985.33 54107.05 88888.00 2017-09-28 23:36:04.000 271 7923.35 985.25 54107.01 88888.00 2017-09-28 23:36:05.000 271 7923.29 985.19 54106.98 88888.00 2017-09-28 23:36:06.000 271 7923.22 985.11 54106.94 88888.00 2017-09-28 23:36:07.000 271 7923.15 985.03 54106.89 88888.00 2017-09-28 23:36:08.000 271 7923.09 984.95 54106.84 88888.00 2017-09-28 23:36:09.000 271 7923.02 984.85 54106.79 88888.00 2017-09-28 23:36:10.000 271 7922.97 984.76 54106.78 88888.00 2017-09-28 23:36:11.000 271 7922.93 984.67 54106.77 88888.00 2017-09-28 23:36:12.000 271 7922.89 984.54 54106.76 88888.00 2017-09-28 23:36:13.000 271 7922.83 984.40 54106.75 88888.00 2017-09-28 23:36:14.000 271 7922.79 984.26 54106.73 88888.00 2017-09-28 23:36:15.000 271 7922.75 984.12 54106.72 88888.00 2017-09-28 23:36:16.000 271 7922.71 983.97 54106.71 88888.00 2017-09-28 23:36:17.000 271 7922.69 983.84 54106.70 88888.00 2017-09-28 23:36:18.000 271 7922.66 983.71 54106.68 88888.00 2017-09-28 23:36:19.000 271 7922.60 983.59 54106.65 88888.00 2017-09-28 23:36:20.000 271 7922.54 983.45 54106.61 88888.00 2017-09-28 23:36:21.000 271 7922.47 983.34 54106.57 88888.00 2017-09-28 23:36:22.000 271 7922.41 983.24 54106.51 88888.00 2017-09-28 23:36:23.000 271 7922.33 983.14 54106.44 88888.00 2017-09-28 23:36:24.000 271 7922.22 983.02 54106.36 88888.00 2017-09-28 23:36:25.000 271 7922.11 982.89 54106.30 88888.00 2017-09-28 23:36:26.000 271 7922.00 982.77 54106.22 88888.00 2017-09-28 23:36:27.000 271 7921.91 982.65 54106.16 88888.00 2017-09-28 23:36:28.000 271 7921.81 982.53 54106.09 88888.00 2017-09-28 23:36:29.000 271 7921.70 982.40 54106.03 88888.00 2017-09-28 23:36:30.000 271 7921.59 982.28 54105.96 88888.00 2017-09-28 23:36:31.000 271 7921.49 982.16 54105.89 88888.00 2017-09-28 23:36:32.000 271 7921.41 982.06 54105.84 88888.00 2017-09-28 23:36:33.000 271 7921.31 981.98 54105.78 88888.00 2017-09-28 23:36:34.000 271 7921.21 981.90 54105.70 88888.00 2017-09-28 23:36:35.000 271 7921.11 981.83 54105.61 88888.00 2017-09-28 23:36:36.000 271 7921.01 981.78 54105.52 88888.00 2017-09-28 23:36:37.000 271 7920.91 981.72 54105.45 88888.00 2017-09-28 23:36:38.000 271 7920.82 981.67 54105.38 88888.00 2017-09-28 23:36:39.000 271 7920.72 981.64 54105.29 88888.00 2017-09-28 23:36:40.000 271 7920.61 981.62 54105.20 88888.00 2017-09-28 23:36:41.000 271 7920.50 981.59 54105.09 88888.00 2017-09-28 23:36:42.000 271 7920.37 981.59 54104.97 88888.00 2017-09-28 23:36:43.000 271 7920.22 981.59 54104.83 88888.00 2017-09-28 23:36:44.000 271 7920.06 981.62 54104.68 88888.00 2017-09-28 23:36:45.000 271 7919.89 981.69 54104.54 88888.00 2017-09-28 23:36:46.000 271 7919.73 981.76 54104.36 88888.00 2017-09-28 23:36:47.000 271 7919.56 981.88 54104.18 88888.00 2017-09-28 23:36:48.000 271 7919.40 982.02 54104.01 88888.00 2017-09-28 23:36:49.000 271 7919.23 982.15 54103.82 88888.00 2017-09-28 23:36:50.000 271 7919.04 982.28 54103.63 88888.00 2017-09-28 23:36:51.000 271 7918.84 982.43 54103.43 88888.00 2017-09-28 23:36:52.000 271 7918.61 982.59 54103.22 88888.00 2017-09-28 23:36:53.000 271 7918.37 982.78 54102.97 88888.00 2017-09-28 23:36:54.000 271 7918.11 982.99 54102.70 88888.00 2017-09-28 23:36:55.000 271 7917.83 983.20 54102.41 88888.00 2017-09-28 23:36:56.000 271 7917.51 983.44 54102.09 88888.00 2017-09-28 23:36:57.000 271 7917.17 983.69 54101.79 88888.00 2017-09-28 23:36:58.000 271 7916.84 983.94 54101.49 88888.00 2017-09-28 23:36:59.000 271 7916.52 984.22 54101.19 88888.00 2017-09-28 23:37:00.000 271 7916.22 984.53 54100.91 88888.00 2017-09-28 23:37:01.000 271 7915.93 984.85 54100.64 88888.00 2017-09-28 23:37:02.000 271 7915.65 985.19 54100.38 88888.00 2017-09-28 23:37:03.000 271 7915.38 985.56 54100.12 88888.00 2017-09-28 23:37:04.000 271 7915.12 985.94 54099.86 88888.00 2017-09-28 23:37:05.000 271 7914.86 986.34 54099.61 88888.00 2017-09-28 23:37:06.000 271 7914.62 986.74 54099.37 88888.00 2017-09-28 23:37:07.000 271 7914.38 987.15 54099.14 88888.00 2017-09-28 23:37:08.000 271 7914.18 987.55 54098.93 88888.00 2017-09-28 23:37:09.000 271 7913.99 987.96 54098.73 88888.00 2017-09-28 23:37:10.000 271 7913.82 988.39 54098.54 88888.00 2017-09-28 23:37:11.000 271 7913.65 988.82 54098.36 88888.00 2017-09-28 23:37:12.000 271 7913.48 989.22 54098.19 88888.00 2017-09-28 23:37:13.000 271 7913.32 989.61 54098.04 88888.00 2017-09-28 23:37:14.000 271 7913.17 990.01 54097.89 88888.00 2017-09-28 23:37:15.000 271 7912.98 990.39 54097.73 88888.00 2017-09-28 23:37:16.000 271 7912.78 990.80 54097.55 88888.00 2017-09-28 23:37:17.000 271 7912.57 991.20 54097.37 88888.00 2017-09-28 23:37:18.000 271 7912.36 991.61 54097.19 88888.00 2017-09-28 23:37:19.000 271 7912.13 992.01 54097.00 88888.00 2017-09-28 23:37:20.000 271 7911.90 992.42 54096.82 88888.00 2017-09-28 23:37:21.000 271 7911.65 992.83 54096.66 88888.00 2017-09-28 23:37:22.000 271 7911.40 993.25 54096.47 88888.00 2017-09-28 23:37:23.000 271 7911.12 993.66 54096.27 88888.00 2017-09-28 23:37:24.000 271 7910.82 994.06 54096.06 88888.00 2017-09-28 23:37:25.000 271 7910.51 994.46 54095.85 88888.00 2017-09-28 23:37:26.000 271 7910.18 994.86 54095.64 88888.00 2017-09-28 23:37:27.000 271 7909.87 995.26 54095.45 88888.00 2017-09-28 23:37:28.000 271 7909.56 995.64 54095.27 88888.00 2017-09-28 23:37:29.000 271 7909.26 996.00 54095.12 88888.00 2017-09-28 23:37:30.000 271 7908.98 996.36 54095.02 88888.00 2017-09-28 23:37:31.000 271 7908.74 996.70 54094.97 88888.00 2017-09-28 23:37:32.000 271 7908.53 997.02 54094.94 88888.00 2017-09-28 23:37:33.000 271 7908.35 997.31 54094.94 88888.00 2017-09-28 23:37:34.000 271 7908.18 997.60 54094.95 88888.00 2017-09-28 23:37:35.000 271 7908.04 997.90 54094.96 88888.00 2017-09-28 23:37:36.000 271 7907.92 998.20 54094.99 88888.00 2017-09-28 23:37:37.000 271 7907.78 998.49 54095.03 88888.00 2017-09-28 23:37:38.000 271 7907.67 998.76 54095.10 88888.00 2017-09-28 23:37:39.000 271 7907.59 999.02 54095.21 88888.00 2017-09-28 23:37:40.000 271 7907.54 999.30 54095.34 88888.00 2017-09-28 23:37:41.000 271 7907.48 999.57 54095.48 88888.00 2017-09-28 23:37:42.000 271 7907.41 999.82 54095.61 88888.00 2017-09-28 23:37:43.000 271 7907.35 1000.04 54095.73 88888.00 2017-09-28 23:37:44.000 271 7907.30 1000.25 54095.88 88888.00 2017-09-28 23:37:45.000 271 7907.24 1000.42 54096.02 88888.00 2017-09-28 23:37:46.000 271 7907.16 1000.55 54096.17 88888.00 2017-09-28 23:37:47.000 271 7907.08 1000.70 54096.34 88888.00 2017-09-28 23:37:48.000 271 7906.99 1000.85 54096.51 88888.00 2017-09-28 23:37:49.000 271 7906.89 1000.98 54096.65 88888.00 2017-09-28 23:37:50.000 271 7906.75 1001.11 54096.76 88888.00 2017-09-28 23:37:51.000 271 7906.60 1001.25 54096.86 88888.00 2017-09-28 23:37:52.000 271 7906.45 1001.36 54096.98 88888.00 2017-09-28 23:37:53.000 271 7906.30 1001.48 54097.08 88888.00 2017-09-28 23:37:54.000 271 7906.15 1001.60 54097.19 88888.00 2017-09-28 23:37:55.000 271 7906.00 1001.71 54097.32 88888.00 2017-09-28 23:37:56.000 271 7905.86 1001.82 54097.46 88888.00 2017-09-28 23:37:57.000 271 7905.73 1001.91 54097.59 88888.00 2017-09-28 23:37:58.000 271 7905.60 1002.00 54097.72 88888.00 2017-09-28 23:37:59.000 271 7905.47 1002.11 54097.86 88888.00 2017-09-28 23:38:00.000 271 7905.34 1002.20 54098.00 88888.00 2017-09-28 23:38:01.000 271 7905.22 1002.29 54098.12 88888.00 2017-09-28 23:38:02.000 271 7905.11 1002.42 54098.26 88888.00 2017-09-28 23:38:03.000 271 7905.02 1002.57 54098.41 88888.00 2017-09-28 23:38:04.000 271 7904.93 1002.69 54098.57 88888.00 2017-09-28 23:38:05.000 271 7904.85 1002.79 54098.72 88888.00 2017-09-28 23:38:06.000 271 7904.79 1002.91 54098.88 88888.00 2017-09-28 23:38:07.000 271 7904.74 1003.04 54099.05 88888.00 2017-09-28 23:38:08.000 271 7904.72 1003.17 54099.25 88888.00 2017-09-28 23:38:09.000 271 7904.75 1003.31 54099.48 88888.00 2017-09-28 23:38:10.000 271 7904.81 1003.46 54099.71 88888.00 2017-09-28 23:38:11.000 271 7904.87 1003.62 54099.95 88888.00 2017-09-28 23:38:12.000 271 7904.93 1003.78 54100.18 88888.00 2017-09-28 23:38:13.000 271 7905.00 1003.94 54100.42 88888.00 2017-09-28 23:38:14.000 271 7905.07 1004.12 54100.65 88888.00 2017-09-28 23:38:15.000 271 7905.12 1004.31 54100.85 88888.00 2017-09-28 23:38:16.000 271 7905.18 1004.50 54101.05 88888.00 2017-09-28 23:38:17.000 271 7905.23 1004.70 54101.25 88888.00 2017-09-28 23:38:18.000 271 7905.29 1004.93 54101.45 88888.00 2017-09-28 23:38:19.000 271 7905.34 1005.14 54101.64 88888.00 2017-09-28 23:38:20.000 271 7905.38 1005.32 54101.84 88888.00 2017-09-28 23:38:21.000 271 7905.42 1005.51 54102.03 88888.00 2017-09-28 23:38:22.000 271 7905.44 1005.72 54102.23 88888.00 2017-09-28 23:38:23.000 271 7905.45 1005.93 54102.41 88888.00 2017-09-28 23:38:24.000 271 7905.47 1006.11 54102.57 88888.00 2017-09-28 23:38:25.000 271 7905.48 1006.29 54102.75 88888.00 2017-09-28 23:38:26.000 271 7905.49 1006.46 54102.94 88888.00 2017-09-28 23:38:27.000 271 7905.51 1006.62 54103.14 88888.00 2017-09-28 23:38:28.000 271 7905.53 1006.78 54103.34 88888.00 2017-09-28 23:38:29.000 271 7905.53 1006.89 54103.51 88888.00 2017-09-28 23:38:30.000 271 7905.52 1006.99 54103.68 88888.00 2017-09-28 23:38:31.000 271 7905.51 1007.09 54103.84 88888.00 2017-09-28 23:38:32.000 271 7905.49 1007.18 54104.00 88888.00 2017-09-28 23:38:33.000 271 7905.47 1007.26 54104.16 88888.00 2017-09-28 23:38:34.000 271 7905.47 1007.33 54104.33 88888.00 2017-09-28 23:38:35.000 271 7905.48 1007.36 54104.52 88888.00 2017-09-28 23:38:36.000 271 7905.48 1007.38 54104.72 88888.00 2017-09-28 23:38:37.000 271 7905.50 1007.39 54104.93 88888.00 2017-09-28 23:38:38.000 271 7905.54 1007.38 54105.16 88888.00 2017-09-28 23:38:39.000 271 7905.60 1007.35 54105.39 88888.00 2017-09-28 23:38:40.000 271 7905.68 1007.32 54105.64 88888.00 2017-09-28 23:38:41.000 271 7905.78 1007.26 54105.91 88888.00 2017-09-28 23:38:42.000 271 7905.88 1007.18 54106.18 88888.00 2017-09-28 23:38:43.000 271 7905.99 1007.11 54106.45 88888.00 2017-09-28 23:38:44.000 271 7906.10 1007.04 54106.73 88888.00 2017-09-28 23:38:45.000 271 7906.23 1006.95 54107.00 88888.00 2017-09-28 23:38:46.000 271 7906.35 1006.86 54107.26 88888.00 2017-09-28 23:38:47.000 271 7906.47 1006.76 54107.53 88888.00 2017-09-28 23:38:48.000 271 7906.58 1006.63 54107.79 88888.00 2017-09-28 23:38:49.000 271 7906.67 1006.50 54108.04 88888.00 2017-09-28 23:38:50.000 271 7906.77 1006.34 54108.27 88888.00 2017-09-28 23:38:51.000 271 7906.85 1006.14 54108.52 88888.00 2017-09-28 23:38:52.000 271 7906.93 1005.94 54108.77 88888.00 2017-09-28 23:38:53.000 271 7907.01 1005.76 54109.00 88888.00 2017-09-28 23:38:54.000 271 7907.08 1005.57 54109.21 88888.00 2017-09-28 23:38:55.000 271 7907.13 1005.37 54109.41 88888.00 2017-09-28 23:38:56.000 271 7907.16 1005.17 54109.60 88888.00 2017-09-28 23:38:57.000 271 7907.20 1004.97 54109.81 88888.00 2017-09-28 23:38:58.000 271 7907.24 1004.77 54110.02 88888.00 2017-09-28 23:38:59.000 271 7907.28 1004.59 54110.20 88888.00 2017-09-28 23:39:00.000 271 7907.30 1004.43 54110.37 88888.00 2017-09-28 23:39:01.000 271 7907.31 1004.29 54110.54 88888.00 2017-09-28 23:39:02.000 271 7907.35 1004.16 54110.72 88888.00 2017-09-28 23:39:03.000 271 7907.39 1004.00 54110.89 88888.00 2017-09-28 23:39:04.000 271 7907.41 1003.83 54111.05 88888.00 2017-09-28 23:39:05.000 271 7907.44 1003.66 54111.20 88888.00 2017-09-28 23:39:06.000 271 7907.45 1003.47 54111.33 88888.00 2017-09-28 23:39:07.000 271 7907.45 1003.30 54111.45 88888.00 2017-09-28 23:39:08.000 271 7907.47 1003.12 54111.59 88888.00 2017-09-28 23:39:09.000 271 7907.48 1002.93 54111.74 88888.00 2017-09-28 23:39:10.000 271 7907.48 1002.74 54111.89 88888.00 2017-09-28 23:39:11.000 271 7907.50 1002.56 54112.04 88888.00 2017-09-28 23:39:12.000 271 7907.50 1002.39 54112.15 88888.00 2017-09-28 23:39:13.000 271 7907.49 1002.20 54112.24 88888.00 2017-09-28 23:39:14.000 271 7907.48 1002.02 54112.32 88888.00 2017-09-28 23:39:15.000 271 7907.46 1001.85 54112.38 88888.00 2017-09-28 23:39:16.000 271 7907.44 1001.67 54112.46 88888.00 2017-09-28 23:39:17.000 271 7907.40 1001.49 54112.55 88888.00 2017-09-28 23:39:18.000 271 7907.35 1001.31 54112.63 88888.00 2017-09-28 23:39:19.000 271 7907.31 1001.12 54112.71 88888.00 2017-09-28 23:39:20.000 271 7907.27 1000.93 54112.77 88888.00 2017-09-28 23:39:21.000 271 7907.21 1000.73 54112.81 88888.00 2017-09-28 23:39:22.000 271 7907.17 1000.54 54112.87 88888.00 2017-09-28 23:39:23.000 271 7907.12 1000.38 54112.92 88888.00 2017-09-28 23:39:24.000 271 7907.06 1000.22 54112.96 88888.00 2017-09-28 23:39:25.000 271 7907.00 1000.04 54113.00 88888.00 2017-09-28 23:39:26.000 271 7906.91 999.87 54113.03 88888.00 2017-09-28 23:39:27.000 271 7906.80 999.70 54113.02 88888.00 2017-09-28 23:39:28.000 271 7906.67 999.53 54112.98 88888.00 2017-09-28 23:39:29.000 271 7906.52 999.37 54112.96 88888.00 2017-09-28 23:39:30.000 271 7906.39 999.20 54112.93 88888.00 2017-09-28 23:39:31.000 271 7906.25 999.05 54112.89 88888.00 2017-09-28 23:39:32.000 271 7906.10 998.92 54112.84 88888.00 2017-09-28 23:39:33.000 271 7905.97 998.81 54112.79 88888.00 2017-09-28 23:39:34.000 271 7905.84 998.69 54112.75 88888.00 2017-09-28 23:39:35.000 271 7905.70 998.62 54112.70 88888.00 2017-09-28 23:39:36.000 271 7905.57 998.56 54112.65 88888.00 2017-09-28 23:39:37.000 271 7905.47 998.51 54112.60 88888.00 2017-09-28 23:39:38.000 271 7905.38 998.48 54112.56 88888.00 2017-09-28 23:39:39.000 271 7905.30 998.46 54112.54 88888.00 2017-09-28 23:39:40.000 271 7905.23 998.48 54112.52 88888.00 2017-09-28 23:39:41.000 271 7905.19 998.51 54112.52 88888.00 2017-09-28 23:39:42.000 271 7905.17 998.56 54112.52 88888.00 2017-09-28 23:39:43.000 271 7905.17 998.64 54112.54 88888.00 2017-09-28 23:39:44.000 271 7905.18 998.75 54112.55 88888.00 2017-09-28 23:39:45.000 271 7905.18 998.85 54112.55 88888.00 2017-09-28 23:39:46.000 271 7905.15 998.94 54112.54 88888.00 2017-09-28 23:39:47.000 271 7905.13 999.03 54112.54 88888.00 2017-09-28 23:39:48.000 271 7905.12 999.12 54112.53 88888.00 2017-09-28 23:39:49.000 271 7905.12 999.21 54112.54 88888.00 2017-09-28 23:39:50.000 271 7905.12 999.28 54112.56 88888.00 2017-09-28 23:39:51.000 271 7905.12 999.33 54112.59 88888.00 2017-09-28 23:39:52.000 271 7905.11 999.37 54112.60 88888.00 2017-09-28 23:39:53.000 271 7905.10 999.41 54112.62 88888.00 2017-09-28 23:39:54.000 271 7905.07 999.44 54112.62 88888.00 2017-09-28 23:39:55.000 271 7905.03 999.46 54112.62 88888.00 2017-09-28 23:39:56.000 271 7904.99 999.47 54112.61 88888.00 2017-09-28 23:39:57.000 271 7904.95 999.48 54112.61 88888.00 2017-09-28 23:39:58.000 271 7904.91 999.48 54112.62 88888.00 2017-09-28 23:39:59.000 271 7904.85 999.45 54112.62 88888.00 2017-09-28 23:40:00.000 271 7904.77 999.41 54112.62 88888.00 2017-09-28 23:40:01.000 271 7904.71 999.38 54112.62 88888.00 2017-09-28 23:40:02.000 271 7904.62 999.34 54112.59 88888.00 2017-09-28 23:40:03.000 271 7904.53 999.29 54112.57 88888.00 2017-09-28 23:40:04.000 271 7904.45 999.25 54112.56 88888.00 2017-09-28 23:40:05.000 271 7904.38 999.21 54112.57 88888.00 2017-09-28 23:40:06.000 271 7904.31 999.16 54112.56 88888.00 2017-09-28 23:40:07.000 271 7904.23 999.13 54112.56 88888.00 2017-09-28 23:40:08.000 271 7904.16 999.12 54112.55 88888.00 2017-09-28 23:40:09.000 271 7904.10 999.11 54112.55 88888.00 2017-09-28 23:40:10.000 271 7904.06 999.11 54112.58 88888.00 2017-09-28 23:40:11.000 271 7904.03 999.10 54112.62 88888.00 2017-09-28 23:40:12.000 271 7904.02 999.08 54112.68 88888.00 2017-09-28 23:40:13.000 271 7903.99 999.05 54112.73 88888.00 2017-09-28 23:40:14.000 271 7903.95 998.97 54112.77 88888.00 2017-09-28 23:40:15.000 271 7903.91 998.87 54112.81 88888.00 2017-09-28 23:40:16.000 271 7903.87 998.77 54112.87 88888.00 2017-09-28 23:40:17.000 271 7903.83 998.65 54112.92 88888.00 2017-09-28 23:40:18.000 271 7903.79 998.49 54112.98 88888.00 2017-09-28 23:40:19.000 271 7903.75 998.33 54113.04 88888.00 2017-09-28 23:40:20.000 271 7903.71 998.19 54113.10 88888.00 2017-09-28 23:40:21.000 271 7903.67 998.02 54113.15 88888.00 2017-09-28 23:40:22.000 271 7903.60 997.82 54113.21 88888.00 2017-09-28 23:40:23.000 271 7903.51 997.61 54113.25 88888.00 2017-09-28 23:40:24.000 271 7903.40 997.39 54113.26 88888.00 2017-09-28 23:40:25.000 271 7903.26 997.16 54113.24 88888.00 2017-09-28 23:40:26.000 271 7903.09 996.91 54113.21 88888.00 2017-09-28 23:40:27.000 271 7902.92 996.66 54113.17 88888.00 2017-09-28 23:40:28.000 271 7902.76 996.42 54113.13 88888.00 2017-09-28 23:40:29.000 271 7902.60 996.20 54113.08 88888.00 2017-09-28 23:40:30.000 271 7902.43 995.97 54113.02 88888.00 2017-09-28 23:40:31.000 271 7902.24 995.74 54112.96 88888.00 2017-09-28 23:40:32.000 271 7902.03 995.47 54112.88 88888.00 2017-09-28 23:40:33.000 271 7901.81 995.19 54112.79 88888.00 2017-09-28 23:40:34.000 271 7901.60 994.90 54112.70 88888.00 2017-09-28 23:40:35.000 271 7901.40 994.60 54112.61 88888.00 2017-09-28 23:40:36.000 271 7901.18 994.28 54112.54 88888.00 2017-09-28 23:40:37.000 271 7900.96 993.94 54112.46 88888.00 2017-09-28 23:40:38.000 271 7900.72 993.60 54112.38 88888.00 2017-09-28 23:40:39.000 271 7900.50 993.25 54112.30 88888.00 2017-09-28 23:40:40.000 271 7900.30 992.88 54112.23 88888.00 2017-09-28 23:40:41.000 271 7900.09 992.51 54112.18 88888.00 2017-09-28 23:40:42.000 271 7899.92 992.16 54112.16 88888.00 2017-09-28 23:40:43.000 271 7899.78 991.82 54112.14 88888.00 2017-09-28 23:40:44.000 271 7899.64 991.49 54112.14 88888.00 2017-09-28 23:40:45.000 271 7899.49 991.16 54112.12 88888.00 2017-09-28 23:40:46.000 271 7899.36 990.83 54112.09 88888.00 2017-09-28 23:40:47.000 271 7899.23 990.50 54112.05 88888.00 2017-09-28 23:40:48.000 271 7899.10 990.19 54112.03 88888.00 2017-09-28 23:40:49.000 271 7898.97 989.87 54112.02 88888.00 2017-09-28 23:40:50.000 271 7898.81 989.53 54112.03 88888.00 2017-09-28 23:40:51.000 271 7898.67 989.21 54112.02 88888.00 2017-09-28 23:40:52.000 271 7898.54 988.92 54111.98 88888.00 2017-09-28 23:40:53.000 271 7898.40 988.60 54111.93 88888.00 2017-09-28 23:40:54.000 271 7898.26 988.30 54111.88 88888.00 2017-09-28 23:40:55.000 271 7898.13 988.01 54111.84 88888.00 2017-09-28 23:40:56.000 271 7898.05 987.75 54111.86 88888.00 2017-09-28 23:40:57.000 271 7897.99 987.53 54111.88 88888.00 2017-09-28 23:40:58.000 271 7897.88 987.32 54111.84 88888.00 2017-09-28 23:40:59.000 271 7897.69 987.10 54111.75 88888.00 2017-09-28 23:41:00.000 271 7897.45 986.89 54111.58 88888.00 2017-09-28 23:41:01.000 271 7897.19 986.66 54111.38 88888.00 2017-09-28 23:41:02.000 271 7896.92 986.41 54111.19 88888.00 2017-09-28 23:41:03.000 271 7896.63 986.19 54111.01 88888.00 2017-09-28 23:41:04.000 271 7896.36 985.98 54110.85 88888.00 2017-09-28 23:41:05.000 271 7896.09 985.78 54110.71 88888.00 2017-09-28 23:41:06.000 271 7895.82 985.61 54110.54 88888.00 2017-09-28 23:41:07.000 271 7895.53 985.44 54110.35 88888.00 2017-09-28 23:41:08.000 271 7895.24 985.27 54110.15 88888.00 2017-09-28 23:41:09.000 271 7894.92 985.10 54109.93 88888.00 2017-09-28 23:41:10.000 271 7894.61 984.93 54109.72 88888.00 2017-09-28 23:41:11.000 271 7894.30 984.75 54109.54 88888.00 2017-09-28 23:41:12.000 271 7894.02 984.59 54109.36 88888.00 2017-09-28 23:41:13.000 271 7893.76 984.43 54109.17 88888.00 2017-09-28 23:41:14.000 271 7893.49 984.27 54108.98 88888.00 2017-09-28 23:41:15.000 271 7893.22 984.13 54108.81 88888.00 2017-09-28 23:41:16.000 271 7892.98 984.02 54108.66 88888.00 2017-09-28 23:41:17.000 271 7892.77 983.94 54108.52 88888.00 2017-09-28 23:41:18.000 271 7892.58 983.89 54108.38 88888.00 2017-09-28 23:41:19.000 271 7892.41 983.84 54108.25 88888.00 2017-09-28 23:41:20.000 271 7892.22 983.82 54108.09 88888.00 2017-09-28 23:41:21.000 271 7892.03 983.81 54107.92 88888.00 2017-09-28 23:41:22.000 271 7891.83 983.78 54107.76 88888.00 2017-09-28 23:41:23.000 271 7891.63 983.75 54107.60 88888.00 2017-09-28 23:41:24.000 271 7891.44 983.73 54107.45 88888.00 2017-09-28 23:41:25.000 271 7891.24 983.71 54107.30 88888.00 2017-09-28 23:41:26.000 271 7891.05 983.69 54107.17 88888.00 2017-09-28 23:41:27.000 271 7890.87 983.67 54107.04 88888.00 2017-09-28 23:41:28.000 271 7890.70 983.64 54106.93 88888.00 2017-09-28 23:41:29.000 271 7890.57 983.62 54106.85 88888.00 2017-09-28 23:41:30.000 271 7890.49 983.61 54106.80 88888.00 2017-09-28 23:41:31.000 271 7890.45 983.62 54106.77 88888.00 2017-09-28 23:41:32.000 271 7890.42 983.63 54106.77 88888.00 2017-09-28 23:41:33.000 271 7890.41 983.65 54106.76 88888.00 2017-09-28 23:41:34.000 271 7890.43 983.71 54106.75 88888.00 2017-09-28 23:41:35.000 271 7890.45 983.79 54106.76 88888.00 2017-09-28 23:41:36.000 271 7890.46 983.87 54106.76 88888.00 2017-09-28 23:41:37.000 271 7890.49 983.96 54106.76 88888.00 2017-09-28 23:41:38.000 271 7890.53 984.04 54106.77 88888.00 2017-09-28 23:41:39.000 271 7890.57 984.12 54106.80 88888.00 2017-09-28 23:41:40.000 271 7890.63 984.22 54106.85 88888.00 2017-09-28 23:41:41.000 271 7890.69 984.32 54106.89 88888.00 2017-09-28 23:41:42.000 271 7890.75 984.39 54106.93 88888.00 2017-09-28 23:41:43.000 271 7890.81 984.45 54106.97 88888.00 2017-09-28 23:41:44.000 271 7890.86 984.50 54107.01 88888.00 2017-09-28 23:41:45.000 271 7890.89 984.53 54107.04 88888.00 2017-09-28 23:41:46.000 271 7890.92 984.56 54107.06 88888.00 2017-09-28 23:41:47.000 271 7890.95 984.56 54107.09 88888.00 2017-09-28 23:41:48.000 271 7890.99 984.52 54107.12 88888.00 2017-09-28 23:41:49.000 271 7891.06 984.48 54107.20 88888.00 2017-09-28 23:41:50.000 271 7891.16 984.46 54107.31 88888.00 2017-09-28 23:41:51.000 271 7891.28 984.43 54107.41 88888.00 2017-09-28 23:41:52.000 271 7891.40 984.38 54107.49 88888.00 2017-09-28 23:41:53.000 271 7891.50 984.30 54107.58 88888.00 2017-09-28 23:41:54.000 271 7891.55 984.17 54107.64 88888.00 2017-09-28 23:41:55.000 271 7891.58 983.99 54107.68 88888.00 2017-09-28 23:41:56.000 271 7891.61 983.80 54107.71 88888.00 2017-09-28 23:41:57.000 271 7891.64 983.61 54107.75 88888.00 2017-09-28 23:41:58.000 271 7891.69 983.43 54107.79 88888.00 2017-09-28 23:41:59.000 271 7891.75 983.23 54107.84 88888.00 2017-09-28 23:42:00.000 271 7891.81 983.04 54107.88 88888.00 2017-09-28 23:42:01.000 271 7891.87 982.91 54107.89 88888.00 2017-09-28 23:42:02.000 271 7891.90 982.81 54107.89 88888.00 2017-09-28 23:42:03.000 271 7891.92 982.70 54107.87 88888.00 2017-09-28 23:42:04.000 271 7891.96 982.58 54107.87 88888.00 2017-09-28 23:42:05.000 271 7892.01 982.47 54107.88 88888.00 2017-09-28 23:42:06.000 271 7892.05 982.37 54107.91 88888.00 2017-09-28 23:42:07.000 271 7892.11 982.26 54107.94 88888.00 2017-09-28 23:42:08.000 271 7892.19 982.13 54107.99 88888.00 2017-09-28 23:42:09.000 271 7892.27 981.98 54108.05 88888.00 2017-09-28 23:42:10.000 271 7892.38 981.83 54108.11 88888.00 2017-09-28 23:42:11.000 271 7892.51 981.72 54108.18 88888.00 2017-09-28 23:42:12.000 271 7892.63 981.59 54108.25 88888.00 2017-09-28 23:42:13.000 271 7892.74 981.45 54108.30 88888.00 2017-09-28 23:42:14.000 271 7892.82 981.33 54108.34 88888.00 2017-09-28 23:42:15.000 271 7892.90 981.23 54108.35 88888.00 2017-09-28 23:42:16.000 271 7892.96 981.12 54108.36 88888.00 2017-09-28 23:42:17.000 271 7893.01 981.03 54108.35 88888.00 2017-09-28 23:42:18.000 271 7893.04 980.97 54108.32 88888.00 2017-09-28 23:42:19.000 271 7893.08 980.92 54108.30 88888.00 2017-09-28 23:42:20.000 271 7893.13 980.89 54108.29 88888.00 2017-09-28 23:42:21.000 271 7893.21 980.88 54108.29 88888.00 2017-09-28 23:42:22.000 271 7893.28 980.87 54108.30 88888.00 2017-09-28 23:42:23.000 271 7893.35 980.87 54108.31 88888.00 2017-09-28 23:42:24.000 271 7893.44 980.88 54108.33 88888.00 2017-09-28 23:42:25.000 271 7893.54 980.89 54108.37 88888.00 2017-09-28 23:42:26.000 271 7893.67 980.88 54108.43 88888.00 2017-09-28 23:42:27.000 271 7893.81 980.88 54108.49 88888.00 2017-09-28 23:42:28.000 271 7893.94 980.87 54108.56 88888.00 2017-09-28 23:42:29.000 271 7894.06 980.87 54108.60 88888.00 2017-09-28 23:42:30.000 271 7894.15 980.87 54108.62 88888.00 2017-09-28 23:42:31.000 271 7894.25 980.84 54108.63 88888.00 2017-09-28 23:42:32.000 271 7894.35 980.78 54108.66 88888.00 2017-09-28 23:42:33.000 271 7894.48 980.75 54108.72 88888.00 2017-09-28 23:42:34.000 271 7894.65 980.73 54108.82 88888.00 2017-09-28 23:42:35.000 271 7894.84 980.72 54108.91 88888.00 2017-09-28 23:42:36.000 271 7895.00 980.71 54108.96 88888.00 2017-09-28 23:42:37.000 271 7895.14 980.70 54108.98 88888.00 2017-09-28 23:42:38.000 271 7895.25 980.66 54108.99 88888.00 2017-09-28 23:42:39.000 271 7895.34 980.62 54109.00 88888.00 2017-09-28 23:42:40.000 271 7895.45 980.59 54109.02 88888.00 2017-09-28 23:42:41.000 271 7895.57 980.56 54109.04 88888.00 2017-09-28 23:42:42.000 271 7895.70 980.54 54109.07 88888.00 2017-09-28 23:42:43.000 271 7895.83 980.51 54109.11 88888.00 2017-09-28 23:42:44.000 271 7895.95 980.48 54109.12 88888.00 2017-09-28 23:42:45.000 271 7896.04 980.43 54109.12 88888.00 2017-09-28 23:42:46.000 271 7896.12 980.34 54109.13 88888.00 2017-09-28 23:42:47.000 271 7896.18 980.24 54109.14 88888.00 2017-09-28 23:42:48.000 271 7896.24 980.13 54109.12 88888.00 2017-09-28 23:42:49.000 271 7896.30 980.02 54109.11 88888.00 2017-09-28 23:42:50.000 271 7896.35 979.90 54109.08 88888.00 2017-09-28 23:42:51.000 271 7896.38 979.80 54109.04 88888.00 2017-09-28 23:42:52.000 271 7896.42 979.70 54109.02 88888.00 2017-09-28 23:42:53.000 271 7896.49 979.60 54109.00 88888.00 2017-09-28 23:42:54.000 271 7896.58 979.50 54108.98 88888.00 2017-09-28 23:42:55.000 271 7896.69 979.42 54108.98 88888.00 2017-09-28 23:42:56.000 271 7896.83 979.37 54109.01 88888.00 2017-09-28 23:42:57.000 271 7896.99 979.33 54109.05 88888.00 2017-09-28 23:42:58.000 271 7897.16 979.28 54109.07 88888.00 2017-09-28 23:42:59.000 271 7897.33 979.26 54109.11 88888.00 2017-09-28 23:43:00.000 271 7897.52 979.28 54109.13 88888.00 2017-09-28 23:43:01.000 271 7897.72 979.30 54109.16 88888.00 2017-09-28 23:43:02.000 271 7897.91 979.34 54109.16 88888.00 2017-09-28 23:43:03.000 271 7898.09 979.40 54109.16 88888.00 2017-09-28 23:43:04.000 271 7898.25 979.47 54109.15 88888.00 2017-09-28 23:43:05.000 271 7898.41 979.54 54109.11 88888.00 2017-09-28 23:43:06.000 271 7898.53 979.62 54109.06 88888.00 2017-09-28 23:43:07.000 271 7898.63 979.69 54109.00 88888.00 2017-09-28 23:43:08.000 271 7898.72 979.77 54108.90 88888.00 2017-09-28 23:43:09.000 271 7898.79 979.87 54108.79 88888.00 2017-09-28 23:43:10.000 271 7898.87 979.99 54108.69 88888.00 2017-09-28 23:43:11.000 271 7898.96 980.12 54108.59 88888.00 2017-09-28 23:43:12.000 271 7899.04 980.28 54108.49 88888.00 2017-09-28 23:43:13.000 271 7899.15 980.47 54108.41 88888.00 2017-09-28 23:43:14.000 271 7899.27 980.66 54108.33 88888.00 2017-09-28 23:43:15.000 271 7899.37 980.85 54108.24 88888.00 2017-09-28 23:43:16.000 271 7899.46 981.04 54108.14 88888.00 2017-09-28 23:43:17.000 271 7899.57 981.23 54108.06 88888.00 2017-09-28 23:43:18.000 271 7899.68 981.41 54108.00 88888.00 2017-09-28 23:43:19.000 271 7899.82 981.58 54107.95 88888.00 2017-09-28 23:43:20.000 271 7900.00 981.74 54107.94 88888.00 2017-09-28 23:43:21.000 271 7900.17 981.91 54107.94 88888.00 2017-09-28 23:43:22.000 271 7900.33 982.07 54107.93 88888.00 2017-09-28 23:43:23.000 271 7900.47 982.21 54107.89 88888.00 2017-09-28 23:43:24.000 271 7900.58 982.34 54107.83 88888.00 2017-09-28 23:43:25.000 271 7900.67 982.43 54107.75 88888.00 2017-09-28 23:43:26.000 271 7900.73 982.49 54107.66 88888.00 2017-09-28 23:43:27.000 271 7900.78 982.56 54107.56 88888.00 2017-09-28 23:43:28.000 271 7900.81 982.63 54107.45 88888.00 2017-09-28 23:43:29.000 271 7900.83 982.69 54107.34 88888.00 2017-09-28 23:43:30.000 271 7900.84 982.79 54107.23 88888.00 2017-09-28 23:43:31.000 271 7900.85 982.88 54107.12 88888.00 2017-09-28 23:43:32.000 271 7900.83 982.94 54107.00 88888.00 2017-09-28 23:43:33.000 271 7900.78 983.01 54106.87 88888.00 2017-09-28 23:43:34.000 271 7900.74 983.09 54106.74 88888.00 2017-09-28 23:43:35.000 271 7900.69 983.16 54106.61 88888.00 2017-09-28 23:43:36.000 271 7900.64 983.22 54106.49 88888.00 2017-09-28 23:43:37.000 271 7900.56 983.26 54106.36 88888.00 2017-09-28 23:43:38.000 271 7900.47 983.28 54106.23 88888.00 2017-09-28 23:43:39.000 271 7900.38 983.30 54106.10 88888.00 2017-09-28 23:43:40.000 271 7900.30 983.28 54105.98 88888.00 2017-09-28 23:43:41.000 271 7900.23 983.24 54105.89 88888.00 2017-09-28 23:43:42.000 271 7900.19 983.19 54105.82 88888.00 2017-09-28 23:43:43.000 271 7900.12 983.14 54105.75 88888.00 2017-09-28 23:43:44.000 271 7900.04 983.09 54105.64 88888.00 2017-09-28 23:43:45.000 271 7899.96 983.05 54105.55 88888.00 2017-09-28 23:43:46.000 271 7899.87 983.02 54105.43 88888.00 2017-09-28 23:43:47.000 271 7899.76 982.98 54105.30 88888.00 2017-09-28 23:43:48.000 271 7899.67 982.92 54105.21 88888.00 2017-09-28 23:43:49.000 271 7899.61 982.86 54105.12 88888.00 2017-09-28 23:43:50.000 271 7899.53 982.85 54105.03 88888.00 2017-09-28 23:43:51.000 271 7899.47 982.85 54104.93 88888.00 2017-09-28 23:43:52.000 271 7899.40 982.87 54104.82 88888.00 2017-09-28 23:43:53.000 271 7899.32 982.90 54104.72 88888.00 2017-09-28 23:43:54.000 271 7899.23 982.92 54104.61 88888.00 2017-09-28 23:43:55.000 271 7899.18 982.92 54104.51 88888.00 2017-09-28 23:43:56.000 271 7899.08 982.94 54104.39 88888.00 2017-09-28 23:43:57.000 271 7898.94 982.94 54104.24 88888.00 2017-09-28 23:43:58.000 271 7898.81 982.91 54104.09 88888.00 2017-09-28 23:43:59.000 271 7898.67 982.91 54103.95 88888.00 2017-09-28 23:44:00.000 271 7898.53 982.93 54103.81 88888.00 2017-09-28 23:44:01.000 271 7898.43 982.95 54103.70 88888.00 2017-09-28 23:44:02.000 271 7898.33 982.98 54103.59 88888.00 2017-09-28 23:44:03.000 271 7898.23 982.99 54103.47 88888.00 2017-09-28 23:44:04.000 271 7898.10 982.98 54103.34 88888.00 2017-09-28 23:44:05.000 271 7897.95 982.96 54103.21 88888.00 2017-09-28 23:44:06.000 271 7897.79 982.93 54103.09 88888.00 2017-09-28 23:44:07.000 271 7897.61 982.87 54102.93 88888.00 2017-09-28 23:44:08.000 271 7897.42 982.82 54102.77 88888.00 2017-09-28 23:44:09.000 271 7897.23 982.76 54102.60 88888.00 2017-09-28 23:44:10.000 271 7897.04 982.70 54102.43 88888.00 2017-09-28 23:44:11.000 271 7896.86 982.66 54102.26 88888.00 2017-09-28 23:44:12.000 271 7896.65 982.65 54102.09 88888.00 2017-09-28 23:44:13.000 271 7896.39 982.63 54101.89 88888.00 2017-09-28 23:44:14.000 271 7896.13 982.56 54101.68 88888.00 2017-09-28 23:44:15.000 271 7895.87 982.49 54101.48 88888.00 2017-09-28 23:44:16.000 271 7895.60 982.43 54101.27 88888.00 2017-09-28 23:44:17.000 271 7895.34 982.38 54101.07 88888.00 2017-09-28 23:44:18.000 271 7895.13 982.34 54100.89 88888.00 2017-09-28 23:44:19.000 271 7894.93 982.31 54100.76 88888.00 2017-09-28 23:44:20.000 271 7894.74 982.27 54100.66 88888.00 2017-09-28 23:44:21.000 271 7894.56 982.24 54100.56 88888.00 2017-09-28 23:44:22.000 271 7894.37 982.21 54100.43 88888.00 2017-09-28 23:44:23.000 271 7894.18 982.20 54100.29 88888.00 2017-09-28 23:44:24.000 271 7893.98 982.21 54100.12 88888.00 2017-09-28 23:44:25.000 271 7893.75 982.20 54099.94 88888.00 2017-09-28 23:44:26.000 271 7893.52 982.16 54099.76 88888.00 2017-09-28 23:44:27.000 271 7893.31 982.15 54099.61 88888.00 2017-09-28 23:44:28.000 271 7893.11 982.14 54099.49 88888.00 2017-09-28 23:44:29.000 271 7892.92 982.14 54099.37 88888.00 2017-09-28 23:44:30.000 271 7892.71 982.15 54099.24 88888.00 2017-09-28 23:44:31.000 271 7892.51 982.16 54099.10 88888.00 2017-09-28 23:44:32.000 271 7892.31 982.18 54098.93 88888.00 2017-09-28 23:44:33.000 271 7892.12 982.21 54098.76 88888.00 2017-09-28 23:44:34.000 271 7891.91 982.23 54098.59 88888.00 2017-09-28 23:44:35.000 271 7891.69 982.27 54098.43 88888.00 2017-09-28 23:44:36.000 271 7891.48 982.31 54098.29 88888.00 2017-09-28 23:44:37.000 271 7891.27 982.31 54098.13 88888.00 2017-09-28 23:44:38.000 271 7891.06 982.33 54098.00 88888.00 2017-09-28 23:44:39.000 271 7890.89 982.36 54097.87 88888.00 2017-09-28 23:44:40.000 271 7890.71 982.40 54097.71 88888.00 2017-09-28 23:44:41.000 271 7890.53 982.42 54097.56 88888.00 2017-09-28 23:44:42.000 271 7890.35 982.45 54097.43 88888.00 2017-09-28 23:44:43.000 271 7890.19 982.49 54097.29 88888.00 2017-09-28 23:44:44.000 271 7890.00 982.53 54097.13 88888.00 2017-09-28 23:44:45.000 271 7889.79 982.56 54096.96 88888.00 2017-09-28 23:44:46.000 271 7889.57 982.56 54096.80 88888.00 2017-09-28 23:44:47.000 271 7889.38 982.58 54096.67 88888.00 2017-09-28 23:44:48.000 271 7889.22 982.62 54096.55 88888.00 2017-09-28 23:44:49.000 271 7889.06 982.68 54096.45 88888.00 2017-09-28 23:44:50.000 271 7888.92 982.71 54096.33 88888.00 2017-09-28 23:44:51.000 271 7888.78 982.73 54096.21 88888.00 2017-09-28 23:44:52.000 271 7888.62 982.73 54096.10 88888.00 2017-09-28 23:44:53.000 271 7888.46 982.73 54095.97 88888.00 2017-09-28 23:44:54.000 271 7888.28 982.72 54095.81 88888.00 2017-09-28 23:44:55.000 271 7888.07 982.71 54095.65 88888.00 2017-09-28 23:44:56.000 271 7887.87 982.72 54095.50 88888.00 2017-09-28 23:44:57.000 271 7887.69 982.76 54095.35 88888.00 2017-09-28 23:44:58.000 271 7887.51 982.81 54095.21 88888.00 2017-09-28 23:44:59.000 271 7887.32 982.87 54095.05 88888.00 2017-09-28 23:45:00.000 271 7887.15 982.92 54094.91 88888.00 2017-09-28 23:45:01.000 271 7886.99 982.96 54094.79 88888.00 2017-09-28 23:45:02.000 271 7886.82 982.98 54094.66 88888.00 2017-09-28 23:45:03.000 271 7886.68 983.02 54094.54 88888.00 2017-09-28 23:45:04.000 271 7886.57 983.06 54094.44 88888.00 2017-09-28 23:45:05.000 271 7886.46 983.12 54094.36 88888.00 2017-09-28 23:45:06.000 271 7886.35 983.20 54094.26 88888.00 2017-09-28 23:45:07.000 271 7886.23 983.29 54094.15 88888.00 2017-09-28 23:45:08.000 271 7886.13 983.36 54094.03 88888.00 2017-09-28 23:45:09.000 271 7886.02 983.45 54093.91 88888.00 2017-09-28 23:45:10.000 271 7885.93 983.53 54093.81 88888.00 2017-09-28 23:45:11.000 271 7885.86 983.64 54093.72 88888.00 2017-09-28 23:45:12.000 271 7885.80 983.78 54093.64 88888.00 2017-09-28 23:45:13.000 271 7885.76 983.91 54093.57 88888.00 2017-09-28 23:45:14.000 271 7885.74 984.03 54093.50 88888.00 2017-09-28 23:45:15.000 271 7885.74 984.19 54093.46 88888.00 2017-09-28 23:45:16.000 271 7885.75 984.35 54093.43 88888.00 2017-09-28 23:45:17.000 271 7885.76 984.50 54093.39 88888.00 2017-09-28 23:45:18.000 271 7885.80 984.64 54093.35 88888.00 2017-09-28 23:45:19.000 271 7885.84 984.80 54093.32 88888.00 2017-09-28 23:45:20.000 271 7885.87 984.96 54093.27 88888.00 2017-09-28 23:45:21.000 271 7885.91 985.10 54093.23 88888.00 2017-09-28 23:45:22.000 271 7885.95 985.23 54093.20 88888.00 2017-09-28 23:45:23.000 271 7885.98 985.36 54093.15 88888.00 2017-09-28 23:45:24.000 271 7886.00 985.48 54093.09 88888.00 2017-09-28 23:45:25.000 271 7886.00 985.56 54093.04 88888.00 2017-09-28 23:45:26.000 271 7886.02 985.63 54093.00 88888.00 2017-09-28 23:45:27.000 271 7886.06 985.70 54092.95 88888.00 2017-09-28 23:45:28.000 271 7886.08 985.76 54092.91 88888.00 2017-09-28 23:45:29.000 271 7886.11 985.81 54092.87 88888.00 2017-09-28 23:45:30.000 271 7886.16 985.85 54092.86 88888.00 2017-09-28 23:45:31.000 271 7886.23 985.89 54092.85 88888.00 2017-09-28 23:45:32.000 271 7886.30 985.93 54092.83 88888.00 2017-09-28 23:45:33.000 271 7886.36 985.96 54092.81 88888.00 2017-09-28 23:45:34.000 271 7886.43 986.00 54092.80 88888.00 2017-09-28 23:45:35.000 271 7886.52 986.04 54092.78 88888.00 2017-09-28 23:45:36.000 271 7886.59 986.06 54092.75 88888.00 2017-09-28 23:45:37.000 271 7886.66 986.07 54092.73 88888.00 2017-09-28 23:45:38.000 271 7886.74 986.07 54092.72 88888.00 2017-09-28 23:45:39.000 271 7886.81 986.07 54092.70 88888.00 2017-09-28 23:45:40.000 271 7886.88 986.08 54092.67 88888.00 2017-09-28 23:45:41.000 271 7886.96 986.12 54092.64 88888.00 2017-09-28 23:45:42.000 271 7887.03 986.15 54092.61 88888.00 2017-09-28 23:45:43.000 271 7887.10 986.15 54092.56 88888.00 2017-09-28 23:45:44.000 271 7887.16 986.16 54092.50 88888.00 2017-09-28 23:45:45.000 271 7887.22 986.18 54092.47 88888.00 2017-09-28 23:45:46.000 271 7887.28 986.21 54092.44 88888.00 2017-09-28 23:45:47.000 271 7887.35 986.23 54092.40 88888.00 2017-09-28 23:45:48.000 271 7887.42 986.27 54092.36 88888.00 2017-09-28 23:45:49.000 271 7887.50 986.31 54092.33 88888.00 2017-09-28 23:45:50.000 271 7887.58 986.34 54092.30 88888.00 2017-09-28 23:45:51.000 271 7887.68 986.37 54092.29 88888.00 2017-09-28 23:45:52.000 271 7887.79 986.41 54092.27 88888.00 2017-09-28 23:45:53.000 271 7887.89 986.46 54092.27 88888.00 2017-09-28 23:45:54.000 271 7888.01 986.52 54092.26 88888.00 2017-09-28 23:45:55.000 271 7888.13 986.56 54092.25 88888.00 2017-09-28 23:45:56.000 271 7888.24 986.61 54092.23 88888.00 2017-09-28 23:45:57.000 271 7888.34 986.64 54092.20 88888.00 2017-09-28 23:45:58.000 271 7888.43 986.65 54092.16 88888.00 2017-09-28 23:45:59.000 271 7888.50 986.64 54092.14 88888.00 2017-09-28 23:46:00.000 271 7888.57 986.62 54092.11 88888.00 2017-09-28 23:46:01.000 271 7888.66 986.60 54092.09 88888.00 2017-09-28 23:46:02.000 271 7888.74 986.58 54092.09 88888.00 2017-09-28 23:46:03.000 271 7888.84 986.56 54092.09 88888.00 2017-09-28 23:46:04.000 271 7888.95 986.54 54092.08 88888.00 2017-09-28 23:46:05.000 271 7889.05 986.53 54092.07 88888.00 2017-09-28 23:46:06.000 271 7889.16 986.51 54092.06 88888.00 2017-09-28 23:46:07.000 271 7889.26 986.48 54092.05 88888.00 2017-09-28 23:46:08.000 271 7889.36 986.46 54092.06 88888.00 2017-09-28 23:46:09.000 271 7889.49 986.45 54092.07 88888.00 2017-09-28 23:46:10.000 271 7889.62 986.46 54092.08 88888.00 2017-09-28 23:46:11.000 271 7889.77 986.45 54092.11 88888.00 2017-09-28 23:46:12.000 271 7889.93 986.45 54092.13 88888.00 2017-09-28 23:46:13.000 271 7890.07 986.45 54092.14 88888.00 2017-09-28 23:46:14.000 271 7890.21 986.46 54092.14 88888.00 2017-09-28 23:46:15.000 271 7890.33 986.46 54092.13 88888.00 2017-09-28 23:46:16.000 271 7890.44 986.47 54092.10 88888.00 2017-09-28 23:46:17.000 271 7890.53 986.47 54092.08 88888.00 2017-09-28 23:46:18.000 271 7890.62 986.45 54092.06 88888.00 2017-09-28 23:46:19.000 271 7890.69 986.43 54092.02 88888.00 2017-09-28 23:46:20.000 271 7890.76 986.42 54091.98 88888.00 2017-09-28 23:46:21.000 271 7890.85 986.41 54091.96 88888.00 2017-09-28 23:46:22.000 271 7890.96 986.40 54091.95 88888.00 2017-09-28 23:46:23.000 271 7891.04 986.40 54091.92 88888.00 2017-09-28 23:46:24.000 271 7891.13 986.35 54091.89 88888.00 2017-09-28 23:46:25.000 271 7891.21 986.31 54091.86 88888.00 2017-09-28 23:46:26.000 271 7891.29 986.28 54091.83 88888.00 2017-09-28 23:46:27.000 271 7891.38 986.24 54091.81 88888.00 2017-09-28 23:46:28.000 271 7891.49 986.20 54091.80 88888.00 2017-09-28 23:46:29.000 271 7891.58 986.15 54091.77 88888.00 2017-09-28 23:46:30.000 271 7891.67 986.11 54091.75 88888.00 2017-09-28 23:46:31.000 271 7891.75 986.08 54091.72 88888.00 2017-09-28 23:46:32.000 271 7891.85 986.07 54091.68 88888.00 2017-09-28 23:46:33.000 271 7891.95 986.08 54091.62 88888.00 2017-09-28 23:46:34.000 271 7892.06 986.11 54091.59 88888.00 2017-09-28 23:46:35.000 271 7892.18 986.13 54091.56 88888.00 2017-09-28 23:46:36.000 271 7892.31 986.14 54091.54 88888.00 2017-09-28 23:46:37.000 271 7892.41 986.15 54091.51 88888.00 2017-09-28 23:46:38.000 271 7892.51 986.17 54091.45 88888.00 2017-09-28 23:46:39.000 271 7892.60 986.17 54091.37 88888.00 2017-09-28 23:46:40.000 271 7892.67 986.18 54091.29 88888.00 2017-09-28 23:46:41.000 271 7892.73 986.20 54091.19 88888.00 2017-09-28 23:46:42.000 271 7892.78 986.21 54091.08 88888.00 2017-09-28 23:46:43.000 271 7892.82 986.23 54090.98 88888.00 2017-09-28 23:46:44.000 271 7892.85 986.26 54090.86 88888.00 2017-09-28 23:46:45.000 271 7892.87 986.30 54090.73 88888.00 2017-09-28 23:46:46.000 271 7892.86 986.32 54090.58 88888.00 2017-09-28 23:46:47.000 271 7892.85 986.33 54090.43 88888.00 2017-09-28 23:46:48.000 271 7892.82 986.34 54090.29 88888.00 2017-09-28 23:46:49.000 271 7892.78 986.35 54090.13 88888.00 2017-09-28 23:46:50.000 271 7892.73 986.35 54089.97 88888.00 2017-09-28 23:46:51.000 271 7892.69 986.33 54089.82 88888.00 2017-09-28 23:46:52.000 271 7892.65 986.31 54089.68 88888.00 2017-09-28 23:46:53.000 271 7892.62 986.31 54089.54 88888.00 2017-09-28 23:46:54.000 271 7892.57 986.28 54089.39 88888.00 2017-09-28 23:46:55.000 271 7892.52 986.23 54089.24 88888.00 2017-09-28 23:46:56.000 271 7892.48 986.21 54089.09 88888.00 2017-09-28 23:46:57.000 271 7892.47 986.23 54088.96 88888.00 2017-09-28 23:46:58.000 271 7892.46 986.26 54088.83 88888.00 2017-09-28 23:46:59.000 271 7892.45 986.27 54088.70 88888.00 2017-09-28 23:47:00.000 271 7892.44 986.29 54088.58 88888.00 2017-09-28 23:47:01.000 271 7892.46 986.32 54088.47 88888.00 2017-09-28 23:47:02.000 271 7892.50 986.35 54088.36 88888.00 2017-09-28 23:47:03.000 271 7892.53 986.38 54088.23 88888.00 2017-09-28 23:47:04.000 271 7892.55 986.43 54088.13 88888.00 2017-09-28 23:47:05.000 271 7892.59 986.48 54088.04 88888.00 2017-09-28 23:47:06.000 271 7892.64 986.52 54087.95 88888.00 2017-09-28 23:47:07.000 271 7892.69 986.56 54087.85 88888.00 2017-09-28 23:47:08.000 271 7892.73 986.58 54087.74 88888.00 2017-09-28 23:47:09.000 271 7892.78 986.61 54087.65 88888.00 2017-09-28 23:47:10.000 271 7892.84 986.66 54087.58 88888.00 2017-09-28 23:47:11.000 271 7892.91 986.72 54087.51 88888.00 2017-09-28 23:47:12.000 271 7893.01 986.77 54087.43 88888.00 2017-09-28 23:47:13.000 271 7893.11 986.83 54087.37 88888.00 2017-09-28 23:47:14.000 271 7893.21 986.88 54087.30 88888.00 2017-09-28 23:47:15.000 271 7893.30 986.89 54087.24 88888.00 2017-09-28 23:47:16.000 271 7893.37 986.91 54087.17 88888.00 2017-09-28 23:47:17.000 271 7893.45 986.92 54087.09 88888.00 2017-09-28 23:47:18.000 271 7893.56 986.92 54087.03 88888.00 2017-09-28 23:47:19.000 271 7893.67 986.94 54086.99 88888.00 2017-09-28 23:47:20.000 271 7893.76 986.98 54086.93 88888.00 2017-09-28 23:47:21.000 271 7893.85 987.02 54086.84 88888.00 2017-09-28 23:47:22.000 271 7893.93 987.06 54086.75 88888.00 2017-09-28 23:47:23.000 271 7894.00 987.08 54086.66 88888.00 2017-09-28 23:47:24.000 271 7894.07 987.12 54086.58 88888.00 2017-09-28 23:47:25.000 271 7894.15 987.17 54086.50 88888.00 2017-09-28 23:47:26.000 271 7894.26 987.22 54086.41 88888.00 2017-09-28 23:47:27.000 271 7894.37 987.28 54086.33 88888.00 2017-09-28 23:47:28.000 271 7894.46 987.34 54086.25 88888.00 2017-09-28 23:47:29.000 271 7894.55 987.39 54086.17 88888.00 2017-09-28 23:47:30.000 271 7894.64 987.45 54086.09 88888.00 2017-09-28 23:47:31.000 271 7894.74 987.53 54086.01 88888.00 2017-09-28 23:47:32.000 271 7894.84 987.61 54085.92 88888.00 2017-09-28 23:47:33.000 271 7894.95 987.71 54085.84 88888.00 2017-09-28 23:47:34.000 271 7895.04 987.79 54085.75 88888.00 2017-09-28 23:47:35.000 271 7895.13 987.87 54085.66 88888.00 2017-09-28 23:47:36.000 271 7895.21 987.96 54085.58 88888.00 2017-09-28 23:47:37.000 271 7895.29 988.07 54085.47 88888.00 2017-09-28 23:47:38.000 271 7895.39 988.20 54085.39 88888.00 2017-09-28 23:47:39.000 271 7895.52 988.31 54085.33 88888.00 2017-09-28 23:47:40.000 271 7895.63 988.42 54085.29 88888.00 2017-09-28 23:47:41.000 271 7895.74 988.55 54085.23 88888.00 2017-09-28 23:47:42.000 271 7895.83 988.68 54085.14 88888.00 2017-09-28 23:47:43.000 271 7895.90 988.81 54085.05 88888.00 2017-09-28 23:47:44.000 271 7895.98 988.94 54084.96 88888.00 2017-09-28 23:47:45.000 271 7896.07 989.07 54084.86 88888.00 2017-09-28 23:47:46.000 271 7896.13 989.19 54084.77 88888.00 2017-09-28 23:47:47.000 271 7896.19 989.31 54084.70 88888.00 2017-09-28 23:47:48.000 271 7896.26 989.43 54084.63 88888.00 2017-09-28 23:47:49.000 271 7896.34 989.57 54084.59 88888.00 2017-09-28 23:47:50.000 271 7896.40 989.70 54084.51 88888.00 2017-09-28 23:47:51.000 271 7896.44 989.84 54084.41 88888.00 2017-09-28 23:47:52.000 271 7896.49 990.00 54084.30 88888.00 2017-09-28 23:47:53.000 271 7896.54 990.17 54084.21 88888.00 2017-09-28 23:47:54.000 271 7896.58 990.34 54084.11 88888.00 2017-09-28 23:47:55.000 271 7896.60 990.52 54084.01 88888.00 2017-09-28 23:47:56.000 271 7896.60 990.71 54083.90 88888.00 2017-09-28 23:47:57.000 271 7896.61 990.90 54083.80 88888.00 2017-09-28 23:47:58.000 271 7896.62 991.11 54083.70 88888.00 2017-09-28 23:47:59.000 271 7896.60 991.31 54083.59 88888.00 2017-09-28 23:48:00.000 271 7896.58 991.48 54083.46 88888.00 2017-09-28 23:48:01.000 271 7896.56 991.66 54083.32 88888.00 2017-09-28 23:48:02.000 271 7896.53 991.85 54083.21 88888.00 2017-09-28 23:48:03.000 271 7896.50 992.05 54083.13 88888.00 2017-09-28 23:48:04.000 271 7896.46 992.24 54083.02 88888.00 2017-09-28 23:48:05.000 271 7896.41 992.43 54082.91 88888.00 2017-09-28 23:48:06.000 271 7896.36 992.64 54082.80 88888.00 2017-09-28 23:48:07.000 271 7896.31 992.85 54082.70 88888.00 2017-09-28 23:48:08.000 271 7896.31 993.06 54082.62 88888.00 2017-09-28 23:48:09.000 271 7896.33 993.29 54082.59 88888.00 2017-09-28 23:48:10.000 271 7896.38 993.52 54082.57 88888.00 2017-09-28 23:48:11.000 271 7896.45 993.74 54082.57 88888.00 2017-09-28 23:48:12.000 271 7896.53 993.98 54082.59 88888.00 2017-09-28 23:48:13.000 271 7896.65 994.24 54082.64 88888.00 2017-09-28 23:48:14.000 271 7896.83 994.49 54082.71 88888.00 2017-09-28 23:48:15.000 271 7897.01 994.74 54082.80 88888.00 2017-09-28 23:48:16.000 271 7897.19 995.00 54082.89 88888.00 2017-09-28 23:48:17.000 271 7897.38 995.26 54082.97 88888.00 2017-09-28 23:48:18.000 271 7897.58 995.52 54083.06 88888.00 2017-09-28 23:48:19.000 271 7897.80 995.79 54083.17 88888.00 2017-09-28 23:48:20.000 271 7898.03 996.05 54083.28 88888.00 2017-09-28 23:48:21.000 271 7898.24 996.30 54083.38 88888.00 2017-09-28 23:48:22.000 271 7898.43 996.55 54083.45 88888.00 2017-09-28 23:48:23.000 271 7898.58 996.76 54083.49 88888.00 2017-09-28 23:48:24.000 271 7898.69 996.96 54083.53 88888.00 2017-09-28 23:48:25.000 271 7898.78 997.16 54083.56 88888.00 2017-09-28 23:48:26.000 271 7898.90 997.36 54083.61 88888.00 2017-09-28 23:48:27.000 271 7899.03 997.57 54083.64 88888.00 2017-09-28 23:48:28.000 271 7899.12 997.77 54083.68 88888.00 2017-09-28 23:48:29.000 271 7899.20 997.96 54083.71 88888.00 2017-09-28 23:48:30.000 271 7899.29 998.18 54083.75 88888.00 2017-09-28 23:48:31.000 271 7899.39 998.39 54083.80 88888.00 2017-09-28 23:48:32.000 271 7899.48 998.60 54083.86 88888.00 2017-09-28 23:48:33.000 271 7899.60 998.82 54083.92 88888.00 2017-09-28 23:48:34.000 271 7899.73 999.01 54083.99 88888.00 2017-09-28 23:48:35.000 271 7899.87 999.21 54084.07 88888.00 2017-09-28 23:48:36.000 271 7900.02 999.41 54084.18 88888.00 2017-09-28 23:48:37.000 271 7900.17 999.58 54084.29 88888.00 2017-09-28 23:48:38.000 271 7900.31 999.73 54084.39 88888.00 2017-09-28 23:48:39.000 271 7900.47 999.89 54084.49 88888.00 2017-09-28 23:48:40.000 271 7900.63 1000.05 54084.59 88888.00 2017-09-28 23:48:41.000 271 7900.76 1000.17 54084.66 88888.00 2017-09-28 23:48:42.000 271 7900.86 1000.30 54084.73 88888.00 2017-09-28 23:48:43.000 271 7901.00 1000.44 54084.82 88888.00 2017-09-28 23:48:44.000 271 7901.15 1000.58 54084.92 88888.00 2017-09-28 23:48:45.000 271 7901.30 1000.70 54085.02 88888.00 2017-09-28 23:48:46.000 271 7901.46 1000.81 54085.12 88888.00 2017-09-28 23:48:47.000 271 7901.63 1000.94 54085.26 88888.00 2017-09-28 23:48:48.000 271 7901.82 1001.07 54085.39 88888.00 2017-09-28 23:48:49.000 271 7902.02 1001.20 54085.52 88888.00 2017-09-28 23:48:50.000 271 7902.21 1001.33 54085.65 88888.00 2017-09-28 23:48:51.000 271 7902.40 1001.47 54085.79 88888.00 2017-09-28 23:48:52.000 271 7902.61 1001.62 54085.93 88888.00 2017-09-28 23:48:53.000 271 7902.82 1001.76 54086.07 88888.00 2017-09-28 23:48:54.000 271 7903.03 1001.90 54086.18 88888.00 2017-09-28 23:48:55.000 271 7903.25 1002.05 54086.30 88888.00 2017-09-28 23:48:56.000 271 7903.47 1002.20 54086.45 88888.00 2017-09-28 23:48:57.000 271 7903.72 1002.34 54086.60 88888.00 2017-09-28 23:48:58.000 271 7903.97 1002.50 54086.72 88888.00 2017-09-28 23:48:59.000 271 7904.18 1002.66 54086.82 88888.00 2017-09-28 23:49:00.000 271 7904.36 1002.82 54086.91 88888.00 2017-09-28 23:49:01.000 271 7904.51 1002.98 54086.97 88888.00 2017-09-28 23:49:02.000 271 7904.64 1003.11 54087.03 88888.00 2017-09-28 23:49:03.000 271 7904.78 1003.26 54087.10 88888.00 2017-09-28 23:49:04.000 271 7904.94 1003.45 54087.16 88888.00 2017-09-28 23:49:05.000 271 7905.10 1003.62 54087.23 88888.00 2017-09-28 23:49:06.000 271 7905.27 1003.80 54087.33 88888.00 2017-09-28 23:49:07.000 271 7905.44 1003.98 54087.41 88888.00 2017-09-28 23:49:08.000 271 7905.59 1004.16 54087.47 88888.00 2017-09-28 23:49:09.000 271 7905.71 1004.32 54087.52 88888.00 2017-09-28 23:49:10.000 271 7905.84 1004.48 54087.59 88888.00 2017-09-28 23:49:11.000 271 7906.00 1004.64 54087.68 88888.00 2017-09-28 23:49:12.000 271 7906.16 1004.80 54087.77 88888.00 2017-09-28 23:49:13.000 271 7906.34 1004.95 54087.87 88888.00 2017-09-28 23:49:14.000 271 7906.51 1005.06 54087.99 88888.00 2017-09-28 23:49:15.000 271 7906.69 1005.17 54088.12 88888.00 2017-09-28 23:49:16.000 271 7906.88 1005.29 54088.24 88888.00 2017-09-28 23:49:17.000 271 7907.09 1005.42 54088.37 88888.00 2017-09-28 23:49:18.000 271 7907.32 1005.56 54088.51 88888.00 2017-09-28 23:49:19.000 271 7907.58 1005.69 54088.67 88888.00 2017-09-28 23:49:20.000 271 7907.86 1005.84 54088.85 88888.00 2017-09-28 23:49:21.000 271 7908.16 1006.02 54089.04 88888.00 2017-09-28 23:49:22.000 271 7908.50 1006.21 54089.23 88888.00 2017-09-28 23:49:23.000 271 7908.84 1006.40 54089.45 88888.00 2017-09-28 23:49:24.000 271 7909.19 1006.59 54089.67 88888.00 2017-09-28 23:49:25.000 271 7909.54 1006.79 54089.87 88888.00 2017-09-28 23:49:26.000 271 7909.87 1006.99 54090.04 88888.00 2017-09-28 23:49:27.000 271 7910.21 1007.21 54090.21 88888.00 2017-09-28 23:49:28.000 271 7910.56 1007.41 54090.41 88888.00 2017-09-28 23:49:29.000 271 7910.94 1007.63 54090.62 88888.00 2017-09-28 23:49:30.000 271 7911.32 1007.85 54090.84 88888.00 2017-09-28 23:49:31.000 271 7911.73 1008.08 54091.06 88888.00 2017-09-28 23:49:32.000 271 7912.16 1008.32 54091.30 88888.00 2017-09-28 23:49:33.000 271 7912.59 1008.56 54091.53 88888.00 2017-09-28 23:49:34.000 271 7913.02 1008.79 54091.73 88888.00 2017-09-28 23:49:35.000 271 7913.45 1009.04 54091.96 88888.00 2017-09-28 23:49:36.000 271 7913.87 1009.28 54092.17 88888.00 2017-09-28 23:49:37.000 271 7914.24 1009.48 54092.36 88888.00 2017-09-28 23:49:38.000 271 7914.60 1009.66 54092.53 88888.00 2017-09-28 23:49:39.000 271 7914.96 1009.85 54092.70 88888.00 2017-09-28 23:49:40.000 271 7915.33 1010.04 54092.88 88888.00 2017-09-28 23:49:41.000 271 7915.73 1010.21 54093.09 88888.00 2017-09-28 23:49:42.000 271 7916.15 1010.39 54093.33 88888.00 2017-09-28 23:49:43.000 271 7916.57 1010.57 54093.57 88888.00 2017-09-28 23:49:44.000 271 7917.00 1010.76 54093.80 88888.00 2017-09-28 23:49:45.000 271 7917.41 1010.94 54094.02 88888.00 2017-09-28 23:49:46.000 271 7917.81 1011.14 54094.23 88888.00 2017-09-28 23:49:47.000 271 7918.24 1011.36 54094.45 88888.00 2017-09-28 23:49:48.000 271 7918.67 1011.57 54094.69 88888.00 2017-09-28 23:49:49.000 271 7919.11 1011.75 54094.93 88888.00 2017-09-28 23:49:50.000 271 7919.57 1011.95 54095.18 88888.00 2017-09-28 23:49:51.000 271 7920.05 1012.14 54095.46 88888.00 2017-09-28 23:49:52.000 271 7920.54 1012.34 54095.72 88888.00 2017-09-28 23:49:53.000 271 7921.02 1012.55 54095.97 88888.00 2017-09-28 23:49:54.000 271 7921.50 1012.75 54096.21 88888.00 2017-09-28 23:49:55.000 271 7921.97 1012.95 54096.45 88888.00 2017-09-28 23:49:56.000 271 7922.45 1013.18 54096.68 88888.00 2017-09-28 23:49:57.000 271 7922.91 1013.41 54096.90 88888.00 2017-09-28 23:49:58.000 271 7923.33 1013.62 54097.11 88888.00 2017-09-28 23:49:59.000 271 7923.74 1013.83 54097.31 88888.00 2017-09-28 23:50:00.000 271 7924.15 1014.06 54097.50 88888.00 2017-09-28 23:50:01.000 271 7924.55 1014.29 54097.66 88888.00 2017-09-28 23:50:02.000 271 7924.92 1014.53 54097.81 88888.00 2017-09-28 23:50:03.000 271 7925.28 1014.79 54097.94 88888.00 2017-09-28 23:50:04.000 271 7925.60 1015.06 54098.05 88888.00 2017-09-28 23:50:05.000 271 7925.90 1015.33 54098.15 88888.00 2017-09-28 23:50:06.000 271 7926.22 1015.58 54098.27 88888.00 2017-09-28 23:50:07.000 271 7926.56 1015.83 54098.40 88888.00 2017-09-28 23:50:08.000 271 7926.90 1016.07 54098.54 88888.00 2017-09-28 23:50:09.000 271 7927.25 1016.30 54098.69 88888.00 2017-09-28 23:50:10.000 271 7927.61 1016.54 54098.81 88888.00 2017-09-28 23:50:11.000 271 7927.95 1016.79 54098.91 88888.00 2017-09-28 23:50:12.000 271 7928.25 1017.02 54099.00 88888.00 2017-09-28 23:50:13.000 271 7928.55 1017.22 54099.09 88888.00 2017-09-28 23:50:14.000 271 7928.88 1017.44 54099.21 88888.00 2017-09-28 23:50:15.000 271 7929.29 1017.70 54099.37 88888.00 2017-09-28 23:50:16.000 271 7929.74 1017.96 54099.58 88888.00 2017-09-28 23:50:17.000 271 7930.24 1018.21 54099.84 88888.00 2017-09-28 23:50:18.000 271 7930.77 1018.47 54100.09 88888.00 2017-09-28 23:50:19.000 271 7931.30 1018.72 54100.33 88888.00 2017-09-28 23:50:20.000 271 7931.83 1018.98 54100.58 88888.00 2017-09-28 23:50:21.000 271 7932.36 1019.20 54100.83 88888.00 2017-09-28 23:50:22.000 271 7932.87 1019.38 54101.05 88888.00 2017-09-28 23:50:23.000 271 7933.38 1019.56 54101.25 88888.00 2017-09-28 23:50:24.000 271 7933.90 1019.73 54101.47 88888.00 2017-09-28 23:50:25.000 271 7934.43 1019.85 54101.71 88888.00 2017-09-28 23:50:26.000 271 7934.99 1019.96 54101.98 88888.00 2017-09-28 23:50:27.000 271 7935.56 1020.11 54102.22 88888.00 2017-09-28 23:50:28.000 271 7936.11 1020.26 54102.44 88888.00 2017-09-28 23:50:29.000 271 7936.64 1020.37 54102.63 88888.00 2017-09-28 23:50:30.000 271 7937.14 1020.47 54102.81 88888.00 2017-09-28 23:50:31.000 271 7937.61 1020.58 54102.96 88888.00 2017-09-28 23:50:32.000 271 7938.06 1020.69 54103.08 88888.00 2017-09-28 23:50:33.000 271 7938.48 1020.81 54103.18 88888.00 2017-09-28 23:50:34.000 271 7938.86 1020.93 54103.27 88888.00 2017-09-28 23:50:35.000 271 7939.19 1021.06 54103.30 88888.00 2017-09-28 23:50:36.000 271 7939.46 1021.22 54103.28 88888.00 2017-09-28 23:50:37.000 271 7939.68 1021.41 54103.25 88888.00 2017-09-28 23:50:38.000 271 7939.87 1021.55 54103.21 88888.00 2017-09-28 23:50:39.000 271 7940.01 1021.65 54103.16 88888.00 2017-09-28 23:50:40.000 271 7940.09 1021.76 54103.05 88888.00 2017-09-28 23:50:41.000 271 7940.13 1021.84 54102.93 88888.00 2017-09-28 23:50:42.000 271 7940.16 1021.89 54102.83 88888.00 2017-09-28 23:50:43.000 271 7940.18 1021.93 54102.74 88888.00 2017-09-28 23:50:44.000 271 7940.21 1021.98 54102.67 88888.00 2017-09-28 23:50:45.000 271 7940.29 1022.03 54102.64 88888.00 2017-09-28 23:50:46.000 271 7940.35 1022.06 54102.62 88888.00 2017-09-28 23:50:47.000 271 7940.34 1022.06 54102.57 88888.00 2017-09-28 23:50:48.000 271 7940.27 1022.06 54102.44 88888.00 2017-09-28 23:50:49.000 271 7940.15 1022.08 54102.29 88888.00 2017-09-28 23:50:50.000 271 7940.00 1022.08 54102.14 88888.00 2017-09-28 23:50:51.000 271 7939.83 1022.07 54101.99 88888.00 2017-09-28 23:50:52.000 271 7939.67 1022.06 54101.86 88888.00 2017-09-28 23:50:53.000 271 7939.52 1022.08 54101.75 88888.00 2017-09-28 23:50:54.000 271 7939.38 1022.09 54101.66 88888.00 2017-09-28 23:50:55.000 271 7939.22 1022.08 54101.57 88888.00 2017-09-28 23:50:56.000 271 7939.05 1022.06 54101.49 88888.00 2017-09-28 23:50:57.000 271 7938.88 1022.01 54101.42 88888.00 2017-09-28 23:50:58.000 271 7938.74 1021.97 54101.37 88888.00 2017-09-28 23:50:59.000 271 7938.64 1021.94 54101.35 88888.00 2017-09-28 23:51:00.000 271 7938.54 1021.90 54101.37 88888.00 2017-09-28 23:51:01.000 271 7938.46 1021.85 54101.40 88888.00 2017-09-28 23:51:02.000 271 7938.41 1021.82 54101.45 88888.00 2017-09-28 23:51:03.000 271 7938.38 1021.80 54101.53 88888.00 2017-09-28 23:51:04.000 271 7938.35 1021.80 54101.58 88888.00 2017-09-28 23:51:05.000 271 7938.27 1021.81 54101.58 88888.00 2017-09-28 23:51:06.000 271 7938.08 1021.80 54101.53 88888.00 2017-09-28 23:51:07.000 271 7937.84 1021.76 54101.43 88888.00 2017-09-28 23:51:08.000 271 7937.59 1021.73 54101.33 88888.00 2017-09-28 23:51:09.000 271 7937.37 1021.71 54101.28 88888.00 2017-09-28 23:51:10.000 271 7937.18 1021.69 54101.25 88888.00 2017-09-28 23:51:11.000 271 7937.02 1021.67 54101.24 88888.00 2017-09-28 23:51:12.000 271 7936.85 1021.62 54101.24 88888.00 2017-09-28 23:51:13.000 271 7936.66 1021.55 54101.23 88888.00 2017-09-28 23:51:14.000 271 7936.46 1021.49 54101.20 88888.00 2017-09-28 23:51:15.000 271 7936.28 1021.46 54101.14 88888.00 2017-09-28 23:51:16.000 271 7936.11 1021.43 54101.09 88888.00 2017-09-28 23:51:17.000 271 7935.98 1021.39 54101.08 88888.00 2017-09-28 23:51:18.000 271 7935.90 1021.35 54101.10 88888.00 2017-09-28 23:51:19.000 271 7935.84 1021.33 54101.15 88888.00 2017-09-28 23:51:20.000 271 7935.80 1021.33 54101.19 88888.00 2017-09-28 23:51:21.000 271 7935.78 1021.34 54101.22 88888.00 2017-09-28 23:51:22.000 271 7935.76 1021.36 54101.27 88888.00 2017-09-28 23:51:23.000 271 7935.73 1021.39 54101.29 88888.00 2017-09-28 23:51:24.000 271 7935.69 1021.41 54101.29 88888.00 2017-09-28 23:51:25.000 271 7935.64 1021.43 54101.29 88888.00 2017-09-28 23:51:26.000 271 7935.59 1021.46 54101.29 88888.00 2017-09-28 23:51:27.000 271 7935.57 1021.51 54101.32 88888.00 2017-09-28 23:51:28.000 271 7935.58 1021.60 54101.40 88888.00 2017-09-28 23:51:29.000 271 7935.62 1021.72 54101.47 88888.00 2017-09-28 23:51:30.000 271 7935.67 1021.86 54101.55 88888.00 2017-09-28 23:51:31.000 271 7935.72 1021.95 54101.63 88888.00 2017-09-28 23:51:32.000 271 7935.75 1022.02 54101.70 88888.00 2017-09-28 23:51:33.000 271 7935.78 1022.10 54101.75 88888.00 2017-09-28 23:51:34.000 271 7935.82 1022.19 54101.82 88888.00 2017-09-28 23:51:35.000 271 7935.87 1022.27 54101.89 88888.00 2017-09-28 23:51:36.000 271 7935.94 1022.34 54102.00 88888.00 2017-09-28 23:51:37.000 271 7936.01 1022.39 54102.12 88888.00 2017-09-28 23:51:38.000 271 7936.08 1022.43 54102.22 88888.00 2017-09-28 23:51:39.000 271 7936.11 1022.45 54102.30 88888.00 2017-09-28 23:51:40.000 271 7936.12 1022.45 54102.36 88888.00 2017-09-28 23:51:41.000 271 7936.11 1022.42 54102.40 88888.00 2017-09-28 23:51:42.000 271 7936.08 1022.38 54102.45 88888.00 2017-09-28 23:51:43.000 271 7936.08 1022.37 54102.51 88888.00 2017-09-28 23:51:44.000 271 7936.12 1022.41 54102.59 88888.00 2017-09-28 23:51:45.000 271 7936.15 1022.47 54102.66 88888.00 2017-09-28 23:51:46.000 271 7936.18 1022.54 54102.76 88888.00 2017-09-28 23:51:47.000 271 7936.25 1022.64 54102.87 88888.00 2017-09-28 23:51:48.000 271 7936.35 1022.73 54102.98 88888.00 2017-09-28 23:51:49.000 271 7936.45 1022.79 54103.11 88888.00 2017-09-28 23:51:50.000 271 7936.58 1022.87 54103.26 88888.00 2017-09-28 23:51:51.000 271 7936.75 1022.98 54103.43 88888.00 2017-09-28 23:51:52.000 271 7936.92 1023.07 54103.58 88888.00 2017-09-28 23:51:53.000 271 7937.08 1023.15 54103.71 88888.00 2017-09-28 23:51:54.000 271 7937.21 1023.23 54103.82 88888.00 2017-09-28 23:51:55.000 271 7937.33 1023.28 54103.94 88888.00 2017-09-28 23:51:56.000 271 7937.45 1023.32 54104.06 88888.00 2017-09-28 23:51:57.000 271 7937.61 1023.38 54104.21 88888.00 2017-09-28 23:51:58.000 271 7937.81 1023.47 54104.41 88888.00 2017-09-28 23:51:59.000 271 7938.07 1023.59 54104.66 88888.00 2017-09-28 23:52:00.000 271 7938.39 1023.72 54104.96 88888.00 2017-09-28 23:52:01.000 271 7938.73 1023.86 54105.30 88888.00 2017-09-28 23:52:02.000 271 7939.05 1023.98 54105.61 88888.00 2017-09-28 23:52:03.000 271 7939.30 1024.04 54105.86 88888.00 2017-09-28 23:52:04.000 271 7939.47 1024.04 54106.09 88888.00 2017-09-28 23:52:05.000 271 7939.60 1024.00 54106.28 88888.00 2017-09-28 23:52:06.000 271 7939.71 1023.96 54106.45 88888.00 2017-09-28 23:52:07.000 271 7939.77 1023.89 54106.59 88888.00 2017-09-28 23:52:08.000 271 7939.81 1023.80 54106.73 88888.00 2017-09-28 23:52:09.000 271 7939.86 1023.72 54106.87 88888.00 2017-09-28 23:52:10.000 271 7939.92 1023.65 54107.04 88888.00 2017-09-28 23:52:11.000 271 7940.01 1023.58 54107.23 88888.00 2017-09-28 23:52:12.000 271 7940.11 1023.51 54107.44 88888.00 2017-09-28 23:52:13.000 271 7940.18 1023.42 54107.62 88888.00 2017-09-28 23:52:14.000 271 7940.22 1023.29 54107.78 88888.00 2017-09-28 23:52:15.000 271 7940.23 1023.13 54107.90 88888.00 2017-09-28 23:52:16.000 271 7940.22 1022.98 54108.01 88888.00 2017-09-28 23:52:17.000 271 7940.21 1022.82 54108.12 88888.00 2017-09-28 23:52:18.000 271 7940.19 1022.66 54108.23 88888.00 2017-09-28 23:52:19.000 271 7940.17 1022.51 54108.34 88888.00 2017-09-28 23:52:20.000 271 7940.17 1022.35 54108.46 88888.00 2017-09-28 23:52:21.000 271 7940.19 1022.20 54108.57 88888.00 2017-09-28 23:52:22.000 271 7940.22 1022.09 54108.71 88888.00 2017-09-28 23:52:23.000 271 7940.30 1021.99 54108.89 88888.00 2017-09-28 23:52:24.000 271 7940.42 1021.89 54109.08 88888.00 2017-09-28 23:52:25.000 271 7940.53 1021.80 54109.25 88888.00 2017-09-28 23:52:26.000 271 7940.62 1021.69 54109.41 88888.00 2017-09-28 23:52:27.000 271 7940.68 1021.54 54109.54 88888.00 2017-09-28 23:52:28.000 271 7940.72 1021.39 54109.65 88888.00 2017-09-28 23:52:29.000 271 7940.74 1021.24 54109.73 88888.00 2017-09-28 23:52:30.000 271 7940.71 1021.04 54109.77 88888.00 2017-09-28 23:52:31.000 271 7940.65 1020.83 54109.79 88888.00 2017-09-28 23:52:32.000 271 7940.56 1020.60 54109.79 88888.00 2017-09-28 23:52:33.000 271 7940.44 1020.34 54109.77 88888.00 2017-09-28 23:52:34.000 271 7940.29 1020.10 54109.75 88888.00 2017-09-28 23:52:35.000 271 7940.15 1019.87 54109.73 88888.00 2017-09-28 23:52:36.000 271 7940.03 1019.64 54109.71 88888.00 2017-09-28 23:52:37.000 271 7939.93 1019.42 54109.73 88888.00 2017-09-28 23:52:38.000 271 7939.86 1019.18 54109.80 88888.00 2017-09-28 23:52:39.000 271 7939.78 1018.91 54109.86 88888.00 2017-09-28 23:52:40.000 271 7939.66 1018.60 54109.89 88888.00 2017-09-28 23:52:41.000 271 7939.49 1018.26 54109.89 88888.00 2017-09-28 23:52:42.000 271 7939.29 1017.91 54109.86 88888.00 2017-09-28 23:52:43.000 271 7939.09 1017.55 54109.83 88888.00 2017-09-28 23:52:44.000 271 7938.89 1017.18 54109.81 88888.00 2017-09-28 23:52:45.000 271 7938.70 1016.83 54109.80 88888.00 2017-09-28 23:52:46.000 271 7938.54 1016.49 54109.81 88888.00 2017-09-28 23:52:47.000 271 7938.43 1016.17 54109.85 88888.00 2017-09-28 23:52:48.000 271 7938.31 1015.84 54109.88 88888.00 2017-09-28 23:52:49.000 271 7938.17 1015.48 54109.87 88888.00 2017-09-28 23:52:50.000 271 7938.01 1015.11 54109.84 88888.00 2017-09-28 23:52:51.000 271 7937.90 1014.80 54109.85 88888.00 2017-09-28 23:52:52.000 271 7937.87 1014.52 54109.91 88888.00 2017-09-28 23:52:53.000 271 7937.90 1014.24 54110.02 88888.00 2017-09-28 23:52:54.000 271 7937.96 1013.98 54110.13 88888.00 2017-09-28 23:52:55.000 271 7938.04 1013.73 54110.25 88888.00 2017-09-28 23:52:56.000 271 7938.10 1013.48 54110.33 88888.00 2017-09-28 23:52:57.000 271 7938.13 1013.25 54110.38 88888.00 2017-09-28 23:52:58.000 271 7938.16 1013.02 54110.41 88888.00 2017-09-28 23:52:59.000 271 7938.22 1012.79 54110.46 88888.00 2017-09-28 23:53:00.000 271 7938.28 1012.56 54110.53 88888.00 2017-09-28 23:53:01.000 271 7938.36 1012.35 54110.60 88888.00 2017-09-28 23:53:02.000 271 7938.43 1012.15 54110.65 88888.00 2017-09-28 23:53:03.000 271 7938.49 1011.98 54110.68 88888.00 2017-09-28 23:53:04.000 271 7938.57 1011.87 54110.73 88888.00 2017-09-28 23:53:05.000 271 7938.68 1011.77 54110.82 88888.00 2017-09-28 23:53:06.000 271 7938.83 1011.66 54110.96 88888.00 2017-09-28 23:53:07.000 271 7939.03 1011.56 54111.14 88888.00 2017-09-28 23:53:08.000 271 7939.29 1011.49 54111.37 88888.00 2017-09-28 23:53:09.000 271 7939.62 1011.43 54111.62 88888.00 2017-09-28 23:53:10.000 271 7939.98 1011.40 54111.88 88888.00 2017-09-28 23:53:11.000 271 7940.32 1011.37 54112.14 88888.00 2017-09-28 23:53:12.000 271 7940.63 1011.32 54112.34 88888.00 2017-09-28 23:53:13.000 271 7940.90 1011.26 54112.49 88888.00 2017-09-28 23:53:14.000 271 7941.15 1011.24 54112.62 88888.00 2017-09-28 23:53:15.000 271 7941.36 1011.23 54112.72 88888.00 2017-09-28 23:53:16.000 271 7941.57 1011.23 54112.83 88888.00 2017-09-28 23:53:17.000 271 7941.81 1011.22 54112.98 88888.00 2017-09-28 23:53:18.000 271 7942.06 1011.19 54113.14 88888.00 2017-09-28 23:53:19.000 271 7942.28 1011.17 54113.27 88888.00 2017-09-28 23:53:20.000 271 7942.48 1011.13 54113.38 88888.00 2017-09-28 23:53:21.000 271 7942.66 1011.07 54113.48 88888.00 2017-09-28 23:53:22.000 271 7942.80 1011.00 54113.57 88888.00 2017-09-28 23:53:23.000 271 7942.90 1010.92 54113.65 88888.00 2017-09-28 23:53:24.000 271 7942.98 1010.85 54113.69 88888.00 2017-09-28 23:53:25.000 271 7943.04 1010.77 54113.74 88888.00 2017-09-28 23:53:26.000 271 7943.11 1010.66 54113.82 88888.00 2017-09-28 23:53:27.000 271 7943.19 1010.55 54113.92 88888.00 2017-09-28 23:53:28.000 271 7943.26 1010.40 54114.02 88888.00 2017-09-28 23:53:29.000 271 7943.31 1010.22 54114.11 88888.00 2017-09-28 23:53:30.000 271 7943.33 1010.01 54114.18 88888.00 2017-09-28 23:53:31.000 271 7943.31 1009.78 54114.24 88888.00 2017-09-28 23:53:32.000 271 7943.28 1009.53 54114.27 88888.00 2017-09-28 23:53:33.000 271 7943.24 1009.30 54114.30 88888.00 2017-09-28 23:53:34.000 271 7943.22 1009.07 54114.35 88888.00 2017-09-28 23:53:35.000 271 7943.20 1008.84 54114.42 88888.00 2017-09-28 23:53:36.000 271 7943.19 1008.62 54114.49 88888.00 2017-09-28 23:53:37.000 271 7943.18 1008.41 54114.57 88888.00 2017-09-28 23:53:38.000 271 7943.17 1008.20 54114.63 88888.00 2017-09-28 23:53:39.000 271 7943.16 1007.99 54114.68 88888.00 2017-09-28 23:53:40.000 271 7943.13 1007.80 54114.71 88888.00 2017-09-28 23:53:41.000 271 7943.08 1007.61 54114.73 88888.00 2017-09-28 23:53:42.000 271 7943.01 1007.42 54114.75 88888.00 2017-09-28 23:53:43.000 271 7942.96 1007.25 54114.79 88888.00 2017-09-28 23:53:44.000 271 7942.93 1007.09 54114.84 88888.00 2017-09-28 23:53:45.000 271 7942.93 1006.95 54114.90 88888.00 2017-09-28 23:53:46.000 271 7942.94 1006.83 54114.97 88888.00 2017-09-28 23:53:47.000 271 7942.98 1006.75 54115.05 88888.00 2017-09-28 23:53:48.000 271 7943.04 1006.68 54115.16 88888.00 2017-09-28 23:53:49.000 271 7943.12 1006.64 54115.27 88888.00 2017-09-28 23:53:50.000 271 7943.22 1006.64 54115.36 88888.00 2017-09-28 23:53:51.000 271 7943.34 1006.65 54115.47 88888.00 2017-09-28 23:53:52.000 271 7943.49 1006.67 54115.59 88888.00 2017-09-28 23:53:53.000 271 7943.64 1006.71 54115.70 88888.00 2017-09-28 23:53:54.000 271 7943.78 1006.80 54115.80 88888.00 2017-09-28 23:53:55.000 271 7943.92 1006.89 54115.91 88888.00 2017-09-28 23:53:56.000 271 7944.07 1007.00 54116.02 88888.00 2017-09-28 23:53:57.000 271 7944.20 1007.09 54116.14 88888.00 2017-09-28 23:53:58.000 271 7944.34 1007.18 54116.25 88888.00 2017-09-28 23:53:59.000 271 7944.48 1007.30 54116.37 88888.00 2017-09-28 23:54:00.000 271 7944.64 1007.45 54116.51 88888.00 2017-09-28 23:54:01.000 271 7944.82 1007.61 54116.67 88888.00 2017-09-28 23:54:02.000 271 7945.03 1007.80 54116.86 88888.00 2017-09-28 23:54:03.000 271 7945.26 1008.00 54117.07 88888.00 2017-09-28 23:54:04.000 271 7945.50 1008.20 54117.27 88888.00 2017-09-28 23:54:05.000 271 7945.73 1008.40 54117.45 88888.00 2017-09-28 23:54:06.000 271 7945.92 1008.60 54117.62 88888.00 2017-09-28 23:54:07.000 271 7946.09 1008.77 54117.79 88888.00 2017-09-28 23:54:08.000 271 7946.25 1008.96 54117.91 88888.00 2017-09-28 23:54:09.000 271 7946.37 1009.16 54118.00 88888.00 2017-09-28 23:54:10.000 271 7946.46 1009.38 54118.09 88888.00 2017-09-28 23:54:11.000 271 7946.53 1009.60 54118.17 88888.00 2017-09-28 23:54:12.000 271 7946.59 1009.81 54118.25 88888.00 2017-09-28 23:54:13.000 271 7946.65 1010.01 54118.33 88888.00 2017-09-28 23:54:14.000 271 7946.69 1010.21 54118.42 88888.00 2017-09-28 23:54:15.000 271 7946.72 1010.36 54118.51 88888.00 2017-09-28 23:54:16.000 271 7946.74 1010.47 54118.60 88888.00 2017-09-28 23:54:17.000 271 7946.76 1010.57 54118.71 88888.00 2017-09-28 23:54:18.000 271 7946.79 1010.66 54118.82 88888.00 2017-09-28 23:54:19.000 271 7946.84 1010.74 54118.93 88888.00 2017-09-28 23:54:20.000 271 7946.90 1010.84 54119.05 88888.00 2017-09-28 23:54:21.000 271 7946.97 1010.97 54119.18 88888.00 2017-09-28 23:54:22.000 271 7947.08 1011.12 54119.32 88888.00 2017-09-28 23:54:23.000 271 7947.22 1011.31 54119.47 88888.00 2017-09-28 23:54:24.000 271 7947.39 1011.52 54119.65 88888.00 2017-09-28 23:54:25.000 271 7947.56 1011.68 54119.85 88888.00 2017-09-28 23:54:26.000 271 7947.72 1011.82 54120.03 88888.00 2017-09-28 23:54:27.000 271 7947.85 1011.96 54120.18 88888.00 2017-09-28 23:54:28.000 271 7947.99 1012.11 54120.34 88888.00 2017-09-28 23:54:29.000 271 7948.15 1012.24 54120.52 88888.00 2017-09-28 23:54:30.000 271 7948.32 1012.35 54120.72 88888.00 2017-09-28 23:54:31.000 271 7948.51 1012.45 54120.96 88888.00 2017-09-28 23:54:32.000 271 7948.71 1012.56 54121.19 88888.00 2017-09-28 23:54:33.000 271 7948.89 1012.67 54121.41 88888.00 2017-09-28 23:54:34.000 271 7949.08 1012.80 54121.61 88888.00 2017-09-28 23:54:35.000 271 7949.29 1012.97 54121.80 88888.00 2017-09-28 23:54:36.000 271 7949.49 1013.15 54121.97 88888.00 2017-09-28 23:54:37.000 271 7949.68 1013.32 54122.16 88888.00 2017-09-28 23:54:38.000 271 7949.88 1013.46 54122.36 88888.00 2017-09-28 23:54:39.000 271 7950.09 1013.59 54122.59 88888.00 2017-09-28 23:54:40.000 271 7950.32 1013.72 54122.85 88888.00 2017-09-28 23:54:41.000 271 7950.55 1013.85 54123.13 88888.00 2017-09-28 23:54:42.000 271 7950.80 1014.01 54123.42 88888.00 2017-09-28 23:54:43.000 271 7951.02 1014.14 54123.67 88888.00 2017-09-28 23:54:44.000 271 7951.22 1014.25 54123.88 88888.00 2017-09-28 23:54:45.000 271 7951.41 1014.36 54124.08 88888.00 2017-09-28 23:54:46.000 271 7951.58 1014.47 54124.29 88888.00 2017-09-28 23:54:47.000 271 7951.74 1014.58 54124.51 88888.00 2017-09-28 23:54:48.000 271 7951.90 1014.67 54124.74 88888.00 2017-09-28 23:54:49.000 271 7952.06 1014.77 54124.99 88888.00 2017-09-28 23:54:50.000 271 7952.24 1014.87 54125.25 88888.00 2017-09-28 23:54:51.000 271 7952.40 1014.99 54125.46 88888.00 2017-09-28 23:54:52.000 271 7952.56 1015.12 54125.69 88888.00 2017-09-28 23:54:53.000 271 7952.73 1015.25 54125.93 88888.00 2017-09-28 23:54:54.000 271 7952.88 1015.36 54126.19 88888.00 2017-09-28 23:54:55.000 271 7953.02 1015.47 54126.44 88888.00 2017-09-28 23:54:56.000 271 7953.15 1015.60 54126.68 88888.00 2017-09-28 23:54:57.000 271 7953.26 1015.69 54126.91 88888.00 2017-09-28 23:54:58.000 271 7953.35 1015.76 54127.12 88888.00 2017-09-28 23:54:59.000 271 7953.41 1015.84 54127.29 88888.00 2017-09-28 23:55:00.000 271 7953.46 1015.94 54127.42 88888.00 2017-09-28 23:55:01.000 271 7953.48 1016.04 54127.55 88888.00 2017-09-28 23:55:02.000 271 7953.49 1016.12 54127.67 88888.00 2017-09-28 23:55:03.000 271 7953.50 1016.19 54127.82 88888.00 2017-09-28 23:55:04.000 271 7953.50 1016.23 54128.02 88888.00 2017-09-28 23:55:05.000 271 7953.51 1016.23 54128.22 88888.00 2017-09-28 23:55:06.000 271 7953.52 1016.22 54128.42 88888.00 2017-09-28 23:55:07.000 271 7953.53 1016.21 54128.63 88888.00 2017-09-28 23:55:08.000 271 7953.52 1016.14 54128.85 88888.00 2017-09-28 23:55:09.000 271 7953.52 1016.04 54129.07 88888.00 2017-09-28 23:55:10.000 271 7953.53 1015.98 54129.33 88888.00 2017-09-28 23:55:11.000 271 7953.55 1015.93 54129.59 88888.00 2017-09-28 23:55:12.000 271 7953.55 1015.88 54129.84 88888.00 2017-09-28 23:55:13.000 271 7953.55 1015.81 54130.08 88888.00 2017-09-28 23:55:14.000 271 7953.57 1015.73 54130.35 88888.00 2017-09-28 23:55:15.000 271 7953.63 1015.63 54130.66 88888.00 2017-09-28 23:55:16.000 271 7953.73 1015.50 54131.02 88888.00 2017-09-28 23:55:17.000 271 7953.89 1015.36 54131.43 88888.00 2017-09-28 23:55:18.000 271 7954.10 1015.26 54131.81 88888.00 2017-09-28 23:55:19.000 271 7954.27 1015.27 54132.12 88888.00 2017-09-28 23:55:20.000 271 7954.43 1015.32 54132.40 88888.00 2017-09-28 23:55:21.000 271 7954.58 1015.38 54132.70 88888.00 2017-09-28 23:55:22.000 271 7954.75 1015.44 54133.02 88888.00 2017-09-28 23:55:23.000 271 7954.92 1015.50 54133.35 88888.00 2017-09-28 23:55:24.000 271 7955.12 1015.58 54133.68 88888.00 2017-09-28 23:55:25.000 271 7955.31 1015.67 54134.00 88888.00 2017-09-28 23:55:26.000 271 7955.45 1015.76 54134.29 88888.00 2017-09-28 23:55:27.000 271 7955.52 1015.87 54134.50 88888.00 2017-09-28 23:55:28.000 271 7955.52 1016.00 54134.65 88888.00 2017-09-28 23:55:29.000 271 7955.49 1016.15 54134.77 88888.00 2017-09-28 23:55:30.000 271 7955.44 1016.35 54134.89 88888.00 2017-09-28 23:55:31.000 271 7955.40 1016.58 54135.02 88888.00 2017-09-28 23:55:32.000 271 7955.36 1016.79 54135.18 88888.00 2017-09-28 23:55:33.000 271 7955.30 1016.97 54135.35 88888.00 2017-09-28 23:55:34.000 271 7955.22 1017.15 54135.50 88888.00 2017-09-28 23:55:35.000 271 7955.12 1017.32 54135.64 88888.00 2017-09-28 23:55:36.000 271 7955.00 1017.47 54135.77 88888.00 2017-09-28 23:55:37.000 271 7954.87 1017.59 54135.91 88888.00 2017-09-28 23:55:38.000 271 7954.70 1017.68 54136.02 88888.00 2017-09-28 23:55:39.000 271 7954.52 1017.77 54136.13 88888.00 2017-09-28 23:55:40.000 271 7954.32 1017.82 54136.25 88888.00 2017-09-28 23:55:41.000 271 7954.13 1017.88 54136.37 88888.00 2017-09-28 23:55:42.000 271 7953.98 1017.96 54136.49 88888.00 2017-09-28 23:55:43.000 271 7953.83 1018.04 54136.63 88888.00 2017-09-28 23:55:44.000 271 7953.64 1018.08 54136.74 88888.00 2017-09-28 23:55:45.000 271 7953.41 1018.11 54136.85 88888.00 2017-09-28 23:55:46.000 271 7953.19 1018.12 54136.96 88888.00 2017-09-28 23:55:47.000 271 7952.95 1018.10 54137.07 88888.00 2017-09-28 23:55:48.000 271 7952.73 1018.09 54137.17 88888.00 2017-09-28 23:55:49.000 271 7952.52 1018.12 54137.26 88888.00 2017-09-28 23:55:50.000 271 7952.31 1018.19 54137.32 88888.00 2017-09-28 23:55:51.000 271 7952.09 1018.28 54137.38 88888.00 2017-09-28 23:55:52.000 271 7951.88 1018.37 54137.45 88888.00 2017-09-28 23:55:53.000 271 7951.66 1018.48 54137.51 88888.00 2017-09-28 23:55:54.000 271 7951.43 1018.59 54137.56 88888.00 2017-09-28 23:55:55.000 271 7951.17 1018.68 54137.57 88888.00 2017-09-28 23:55:56.000 271 7950.88 1018.75 54137.55 88888.00 2017-09-28 23:55:57.000 271 7950.54 1018.82 54137.50 88888.00 2017-09-28 23:55:58.000 271 7950.16 1018.88 54137.43 88888.00 2017-09-28 23:55:59.000 271 7949.78 1018.96 54137.33 88888.00 2017-09-28 23:56:00.000 271 7949.38 1019.06 54137.22 88888.00 2017-09-28 23:56:01.000 271 7948.93 1019.15 54137.10 88888.00 2017-09-28 23:56:02.000 271 7948.47 1019.26 54136.96 88888.00 2017-09-28 23:56:03.000 271 7948.00 1019.37 54136.82 88888.00 2017-09-28 23:56:04.000 271 7947.55 1019.48 54136.73 88888.00 2017-09-28 23:56:05.000 271 7947.13 1019.59 54136.68 88888.00 2017-09-28 23:56:06.000 271 7946.74 1019.69 54136.67 88888.00 2017-09-28 23:56:07.000 271 7946.37 1019.78 54136.70 88888.00 2017-09-28 23:56:08.000 271 7946.02 1019.85 54136.75 88888.00 2017-09-28 23:56:09.000 271 7945.70 1019.95 54136.81 88888.00 2017-09-28 23:56:10.000 271 7945.39 1020.05 54136.87 88888.00 2017-09-28 23:56:11.000 271 7945.05 1020.12 54136.93 88888.00 2017-09-28 23:56:12.000 271 7944.71 1020.17 54137.00 88888.00 2017-09-28 23:56:13.000 271 7944.35 1020.22 54137.05 88888.00 2017-09-28 23:56:14.000 271 7943.98 1020.27 54137.10 88888.00 2017-09-28 23:56:15.000 271 7943.62 1020.30 54137.17 88888.00 2017-09-28 23:56:16.000 271 7943.27 1020.30 54137.27 88888.00 2017-09-28 23:56:17.000 271 7942.94 1020.27 54137.41 88888.00 2017-09-28 23:56:18.000 271 7942.66 1020.22 54137.61 88888.00 2017-09-28 23:56:19.000 271 7942.41 1020.16 54137.85 88888.00 2017-09-28 23:56:20.000 271 7942.21 1020.09 54138.12 88888.00 2017-09-28 23:56:21.000 271 7942.02 1020.02 54138.41 88888.00 2017-09-28 23:56:22.000 271 7941.83 1019.95 54138.71 88888.00 2017-09-28 23:56:23.000 271 7941.65 1019.87 54139.00 88888.00 2017-09-28 23:56:24.000 271 7941.47 1019.80 54139.33 88888.00 2017-09-28 23:56:25.000 271 7941.33 1019.74 54139.68 88888.00 2017-09-28 23:56:26.000 271 7941.19 1019.69 54140.03 88888.00 2017-09-28 23:56:27.000 271 7941.03 1019.65 54140.36 88888.00 2017-09-28 23:56:28.000 271 7940.85 1019.62 54140.66 88888.00 2017-09-28 23:56:29.000 271 7940.63 1019.56 54140.95 88888.00 2017-09-28 23:56:30.000 271 7940.39 1019.50 54141.25 88888.00 2017-09-28 23:56:31.000 271 7940.19 1019.45 54141.57 88888.00 2017-09-28 23:56:32.000 271 7940.01 1019.41 54141.89 88888.00 2017-09-28 23:56:33.000 271 7939.84 1019.38 54142.21 88888.00 2017-09-28 23:56:34.000 271 7939.68 1019.35 54142.54 88888.00 2017-09-28 23:56:35.000 271 7939.52 1019.32 54142.87 88888.00 2017-09-28 23:56:36.000 271 7939.39 1019.31 54143.22 88888.00 2017-09-28 23:56:37.000 271 7939.27 1019.34 54143.57 88888.00 2017-09-28 23:56:38.000 271 7939.12 1019.38 54143.88 88888.00 2017-09-28 23:56:39.000 271 7938.93 1019.41 54144.14 88888.00 2017-09-28 23:56:40.000 271 7938.71 1019.41 54144.37 88888.00 2017-09-28 23:56:41.000 271 7938.48 1019.41 54144.62 88888.00 2017-09-28 23:56:42.000 271 7938.24 1019.40 54144.89 88888.00 2017-09-28 23:56:43.000 271 7938.02 1019.39 54145.18 88888.00 2017-09-28 23:56:44.000 271 7937.84 1019.40 54145.47 88888.00 2017-09-28 23:56:45.000 271 7937.66 1019.43 54145.77 88888.00 2017-09-28 23:56:46.000 271 7937.47 1019.47 54146.07 88888.00 2017-09-28 23:56:47.000 271 7937.28 1019.52 54146.36 88888.00 2017-09-28 23:56:48.000 271 7937.10 1019.59 54146.61 88888.00 2017-09-28 23:56:49.000 271 7936.89 1019.70 54146.83 88888.00 2017-09-28 23:56:50.000 271 7936.65 1019.82 54147.03 88888.00 2017-09-28 23:56:51.000 271 7936.38 1019.93 54147.20 88888.00 2017-09-28 23:56:52.000 271 7936.09 1020.01 54147.37 88888.00 2017-09-28 23:56:53.000 271 7935.78 1020.05 54147.55 88888.00 2017-09-28 23:56:54.000 271 7935.50 1020.09 54147.75 88888.00 2017-09-28 23:56:55.000 271 7935.23 1020.14 54147.98 88888.00 2017-09-28 23:56:56.000 271 7934.96 1020.19 54148.20 88888.00 2017-09-28 23:56:57.000 271 7934.68 1020.22 54148.39 88888.00 2017-09-28 23:56:58.000 271 7934.39 1020.24 54148.58 88888.00 2017-09-28 23:56:59.000 271 7934.09 1020.26 54148.79 88888.00 2017-09-28 23:57:00.000 271 7933.85 1020.29 54149.04 88888.00 2017-09-28 23:57:01.000 271 7933.64 1020.34 54149.31 88888.00 2017-09-28 23:57:02.000 271 7933.42 1020.41 54149.57 88888.00 2017-09-28 23:57:03.000 271 7933.15 1020.49 54149.79 88888.00 2017-09-28 23:57:04.000 271 7932.86 1020.57 54149.99 88888.00 2017-09-28 23:57:05.000 271 7932.53 1020.66 54150.16 88888.00 2017-09-28 23:57:06.000 271 7932.19 1020.75 54150.33 88888.00 2017-09-28 23:57:07.000 271 7931.86 1020.82 54150.50 88888.00 2017-09-28 23:57:08.000 271 7931.54 1020.86 54150.70 88888.00 2017-09-28 23:57:09.000 271 7931.22 1020.87 54150.92 88888.00 2017-09-28 23:57:10.000 271 7930.95 1020.94 54151.16 88888.00 2017-09-28 23:57:11.000 271 7930.73 1021.03 54151.44 88888.00 2017-09-28 23:57:12.000 271 7930.51 1021.08 54151.73 88888.00 2017-09-28 23:57:13.000 271 7930.30 1021.13 54152.05 88888.00 2017-09-28 23:57:14.000 271 7930.10 1021.20 54152.38 88888.00 2017-09-28 23:57:15.000 271 7929.93 1021.28 54152.69 88888.00 2017-09-28 23:57:16.000 271 7929.78 1021.34 54153.01 88888.00 2017-09-28 23:57:17.000 271 7929.64 1021.41 54153.37 88888.00 2017-09-28 23:57:18.000 271 7929.54 1021.45 54153.73 88888.00 2017-09-28 23:57:19.000 271 7929.46 1021.45 54154.11 88888.00 2017-09-28 23:57:20.000 271 7929.40 1021.44 54154.49 88888.00 2017-09-28 23:57:21.000 271 7929.35 1021.42 54154.87 88888.00 2017-09-28 23:57:22.000 271 7929.30 1021.36 54155.21 88888.00 2017-09-28 23:57:23.000 271 7929.27 1021.31 54155.54 88888.00 2017-09-28 23:57:24.000 271 7929.26 1021.23 54155.87 88888.00 2017-09-28 23:57:25.000 271 7929.26 1021.15 54156.18 88888.00 2017-09-28 23:57:26.000 271 7929.25 1021.07 54156.46 88888.00 2017-09-28 23:57:27.000 271 7929.21 1020.95 54156.70 88888.00 2017-09-28 23:57:28.000 271 7929.13 1020.80 54156.91 88888.00 2017-09-28 23:57:29.000 271 7929.03 1020.62 54157.11 88888.00 2017-09-28 23:57:30.000 271 7928.93 1020.40 54157.31 88888.00 2017-09-28 23:57:31.000 271 7928.87 1020.16 54157.56 88888.00 2017-09-28 23:57:32.000 271 7928.84 1019.86 54157.86 88888.00 2017-09-28 23:57:33.000 271 7928.81 1019.53 54158.16 88888.00 2017-09-28 23:57:34.000 271 7928.77 1019.19 54158.47 88888.00 2017-09-28 23:57:35.000 271 7928.72 1018.84 54158.79 88888.00 2017-09-28 23:57:36.000 271 7928.67 1018.50 54159.09 88888.00 2017-09-28 23:57:37.000 271 7928.62 1018.20 54159.37 88888.00 2017-09-28 23:57:38.000 271 7928.53 1017.91 54159.64 88888.00 2017-09-28 23:57:39.000 271 7928.41 1017.61 54159.89 88888.00 2017-09-28 23:57:40.000 271 7928.28 1017.36 54160.13 88888.00 2017-09-28 23:57:41.000 271 7928.17 1017.17 54160.39 88888.00 2017-09-28 23:57:42.000 271 7928.07 1016.99 54160.66 88888.00 2017-09-28 23:57:43.000 271 7927.96 1016.82 54160.93 88888.00 2017-09-28 23:57:44.000 271 7927.84 1016.68 54161.18 88888.00 2017-09-28 23:57:45.000 271 7927.69 1016.57 54161.38 88888.00 2017-09-28 23:57:46.000 271 7927.49 1016.45 54161.56 88888.00 2017-09-28 23:57:47.000 271 7927.26 1016.33 54161.71 88888.00 2017-09-28 23:57:48.000 271 7927.01 1016.20 54161.85 88888.00 2017-09-28 23:57:49.000 271 7926.76 1016.07 54162.01 88888.00 2017-09-28 23:57:50.000 271 7926.52 1015.98 54162.16 88888.00 2017-09-28 23:57:51.000 271 7926.25 1015.89 54162.29 88888.00 2017-09-28 23:57:52.000 271 7925.93 1015.79 54162.39 88888.00 2017-09-28 23:57:53.000 271 7925.58 1015.69 54162.47 88888.00 2017-09-28 23:57:54.000 271 7925.23 1015.61 54162.55 88888.00 2017-09-28 23:57:55.000 271 7924.89 1015.55 54162.67 88888.00 2017-09-28 23:57:56.000 271 7924.56 1015.51 54162.79 88888.00 2017-09-28 23:57:57.000 271 7924.23 1015.51 54162.92 88888.00 2017-09-28 23:57:58.000 271 7923.88 1015.53 54163.03 88888.00 2017-09-28 23:57:59.000 271 7923.52 1015.58 54163.13 88888.00 2017-09-28 23:58:00.000 271 7923.13 1015.69 54163.20 88888.00 2017-09-28 23:58:01.000 271 7922.68 1015.83 54163.25 88888.00 2017-09-28 23:58:02.000 271 7922.22 1015.98 54163.29 88888.00 2017-09-28 23:58:03.000 271 7921.75 1016.16 54163.35 88888.00 2017-09-28 23:58:04.000 271 7921.27 1016.31 54163.41 88888.00 2017-09-28 23:58:05.000 271 7920.76 1016.43 54163.47 88888.00 2017-09-28 23:58:06.000 271 7920.23 1016.56 54163.50 88888.00 2017-09-28 23:58:07.000 271 7919.70 1016.67 54163.50 88888.00 2017-09-28 23:58:08.000 271 7919.17 1016.76 54163.55 88888.00 2017-09-28 23:58:09.000 271 7918.65 1016.86 54163.62 88888.00 2017-09-28 23:58:10.000 271 7918.13 1016.94 54163.66 88888.00 2017-09-28 23:58:11.000 271 7917.59 1016.99 54163.70 88888.00 2017-09-28 23:58:12.000 271 7917.03 1017.04 54163.71 88888.00 2017-09-28 23:58:13.000 271 7916.47 1017.09 54163.70 88888.00 2017-09-28 23:58:14.000 271 7915.91 1017.14 54163.66 88888.00 2017-09-28 23:58:15.000 271 7915.36 1017.19 54163.62 88888.00 2017-09-28 23:58:16.000 271 7914.85 1017.25 54163.64 88888.00 2017-09-28 23:58:17.000 271 7914.35 1017.31 54163.69 88888.00 2017-09-28 23:58:18.000 271 7913.85 1017.35 54163.72 88888.00 2017-09-28 23:58:19.000 271 7913.32 1017.37 54163.73 88888.00 2017-09-28 23:58:20.000 271 7912.78 1017.40 54163.71 88888.00 2017-09-28 23:58:21.000 271 7912.24 1017.45 54163.66 88888.00 2017-09-28 23:58:22.000 271 7911.71 1017.52 54163.60 88888.00 2017-09-28 23:58:23.000 271 7911.20 1017.59 54163.57 88888.00 2017-09-28 23:58:24.000 271 7910.72 1017.64 54163.57 88888.00 2017-09-28 23:58:25.000 271 7910.23 1017.70 54163.59 88888.00 2017-09-28 23:58:26.000 271 7909.74 1017.75 54163.59 88888.00 2017-09-28 23:58:27.000 271 7909.21 1017.77 54163.60 88888.00 2017-09-28 23:58:28.000 271 7908.65 1017.82 54163.56 88888.00 2017-09-28 23:58:29.000 271 7908.11 1017.84 54163.50 88888.00 2017-09-28 23:58:30.000 271 7907.59 1017.80 54163.48 88888.00 2017-09-28 23:58:31.000 271 7907.07 1017.72 54163.46 88888.00 2017-09-28 23:58:32.000 271 7906.56 1017.65 54163.47 88888.00 2017-09-28 23:58:33.000 271 7906.07 1017.59 54163.49 88888.00 2017-09-28 23:58:34.000 271 7905.56 1017.53 54163.48 88888.00 2017-09-28 23:58:35.000 271 7905.03 1017.46 54163.45 88888.00 2017-09-28 23:58:36.000 271 7904.48 1017.38 54163.38 88888.00 2017-09-28 23:58:37.000 271 7903.92 1017.28 54163.29 88888.00 2017-09-28 23:58:38.000 271 7903.35 1017.16 54163.21 88888.00 2017-09-28 23:58:39.000 271 7902.78 1017.03 54163.13 88888.00 2017-09-28 23:58:40.000 271 7902.22 1016.90 54163.07 88888.00 2017-09-28 23:58:41.000 271 7901.69 1016.76 54163.02 88888.00 2017-09-28 23:58:42.000 271 7901.18 1016.62 54162.96 88888.00 2017-09-28 23:58:43.000 271 7900.67 1016.49 54162.89 88888.00 2017-09-28 23:58:44.000 271 7900.15 1016.36 54162.80 88888.00 2017-09-28 23:58:45.000 271 7899.61 1016.23 54162.68 88888.00 2017-09-28 23:58:46.000 271 7899.08 1016.07 54162.56 88888.00 2017-09-28 23:58:47.000 271 7898.57 1015.93 54162.46 88888.00 2017-09-28 23:58:48.000 271 7898.08 1015.80 54162.38 88888.00 2017-09-28 23:58:49.000 271 7897.59 1015.68 54162.29 88888.00 2017-09-28 23:58:50.000 271 7897.10 1015.57 54162.20 88888.00 2017-09-28 23:58:51.000 271 7896.61 1015.47 54162.10 88888.00 2017-09-28 23:58:52.000 271 7896.15 1015.39 54162.02 88888.00 2017-09-28 23:58:53.000 271 7895.73 1015.33 54161.96 88888.00 2017-09-28 23:58:54.000 271 7895.36 1015.29 54161.95 88888.00 2017-09-28 23:58:55.000 271 7895.02 1015.27 54161.96 88888.00 2017-09-28 23:58:56.000 271 7894.72 1015.27 54162.00 88888.00 2017-09-28 23:58:57.000 271 7894.45 1015.22 54162.07 88888.00 2017-09-28 23:58:58.000 271 7894.19 1015.12 54162.17 88888.00 2017-09-28 23:58:59.000 271 7893.96 1015.00 54162.28 88888.00 2017-09-28 23:59:00.000 271 7893.74 1014.82 54162.39 88888.00 2017-09-28 23:59:01.000 271 7893.50 1014.61 54162.52 88888.00 2017-09-28 23:59:02.000 271 7893.28 1014.41 54162.66 88888.00 2017-09-28 23:59:03.000 271 7893.08 1014.23 54162.78 88888.00 2017-09-28 23:59:04.000 271 7892.87 1014.03 54162.89 88888.00 2017-09-28 23:59:05.000 271 7892.65 1013.82 54163.01 88888.00 2017-09-28 23:59:06.000 271 7892.44 1013.59 54163.12 88888.00 2017-09-28 23:59:07.000 271 7892.23 1013.38 54163.20 88888.00 2017-09-28 23:59:08.000 271 7892.02 1013.17 54163.30 88888.00 2017-09-28 23:59:09.000 271 7891.83 1012.97 54163.40 88888.00 2017-09-28 23:59:10.000 271 7891.67 1012.80 54163.49 88888.00 2017-09-28 23:59:11.000 271 7891.50 1012.61 54163.57 88888.00 2017-09-28 23:59:12.000 271 7891.31 1012.40 54163.66 88888.00 2017-09-28 23:59:13.000 271 7891.11 1012.18 54163.73 88888.00 2017-09-28 23:59:14.000 271 7890.93 1011.95 54163.80 88888.00 2017-09-28 23:59:15.000 271 7890.74 1011.72 54163.85 88888.00 2017-09-28 23:59:16.000 271 7890.52 1011.48 54163.88 88888.00 2017-09-28 23:59:17.000 271 7890.33 1011.25 54163.92 88888.00 2017-09-28 23:59:18.000 271 7890.15 1011.05 54163.98 88888.00 2017-09-28 23:59:19.000 271 7889.99 1010.86 54164.05 88888.00 2017-09-28 23:59:20.000 271 7889.82 1010.69 54164.10 88888.00 2017-09-28 23:59:21.000 271 7889.63 1010.52 54164.14 88888.00 2017-09-28 23:59:22.000 271 7889.41 1010.33 54164.17 88888.00 2017-09-28 23:59:23.000 271 7889.19 1010.13 54164.20 88888.00 2017-09-28 23:59:24.000 271 7888.97 1009.93 54164.23 88888.00 2017-09-28 23:59:25.000 271 7888.73 1009.68 54164.25 88888.00 2017-09-28 23:59:26.000 271 7888.49 1009.40 54164.27 88888.00 2017-09-28 23:59:27.000 271 7888.20 1009.14 54164.27 88888.00 2017-09-28 23:59:28.000 271 7887.88 1008.85 54164.23 88888.00 2017-09-28 23:59:29.000 271 7887.53 1008.55 54164.16 88888.00 2017-09-28 23:59:30.000 271 7887.19 1008.27 54164.11 88888.00 2017-09-28 23:59:31.000 271 7886.86 1007.99 54164.07 88888.00 2017-09-28 23:59:32.000 271 7886.54 1007.70 54164.04 88888.00 2017-09-28 23:59:33.000 271 7886.23 1007.42 54164.02 88888.00 2017-09-28 23:59:34.000 271 7885.93 1007.15 54164.01 88888.00 2017-09-28 23:59:35.000 271 7885.62 1006.89 54164.00 88888.00 2017-09-28 23:59:36.000 271 7885.30 1006.64 54163.96 88888.00 2017-09-28 23:59:37.000 271 7884.97 1006.38 54163.91 88888.00 2017-09-28 23:59:38.000 271 7884.63 1006.12 54163.87 88888.00 2017-09-28 23:59:39.000 271 7884.30 1005.83 54163.85 88888.00 2017-09-28 23:59:40.000 271 7884.01 1005.54 54163.83 88888.00 2017-09-28 23:59:41.000 271 7883.75 1005.28 54163.82 88888.00 2017-09-28 23:59:42.000 271 7883.51 1005.01 54163.83 88888.00 2017-09-28 23:59:43.000 271 7883.30 1004.71 54163.87 88888.00 2017-09-28 23:59:44.000 271 7883.11 1004.40 54163.92 88888.00 2017-09-28 23:59:45.000 271 7882.92 1004.11 54163.96 88888.00 2017-09-28 23:59:46.000 271 7882.78 1003.86 54164.01 88888.00 2017-09-28 23:59:47.000 271 7882.67 1003.63 54164.09 88888.00 2017-09-28 23:59:48.000 271 7882.60 1003.45 54164.17 88888.00 2017-09-28 23:59:49.000 271 7882.52 1003.26 54164.25 88888.00 2017-09-28 23:59:50.000 271 7882.43 1003.09 54164.30 88888.00 2017-09-28 23:59:51.000 271 7882.34 1002.95 54164.31 88888.00 2017-09-28 23:59:52.000 271 7882.25 1002.81 54164.31 88888.00 2017-09-28 23:59:53.000 271 7882.12 1002.66 54164.31 88888.00 2017-09-28 23:59:54.000 271 7881.95 1002.47 54164.29 88888.00 2017-09-28 23:59:55.000 271 7881.74 1002.25 54164.22 88888.00 2017-09-28 23:59:56.000 271 7881.51 1002.03 54164.13 88888.00 2017-09-28 23:59:57.000 271 7881.27 1001.82 54164.03 88888.00 2017-09-28 23:59:58.000 271 7881.00 1001.60 54163.91 88888.00 2017-09-28 23:59:59.000 271 7880.71 1001.36 54163.79 88888.00